Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 06/04/2023 08:11:44 47.1 47.1 47.2 47.4 47.4 47.5 50.7 50.7 50.7 50.7 50.9 52.5 06/04/2023 08:11:44 47.1 47.1 47.2 47.4 47.4 47.5 50.7 50.7 50.7 50.7 50.9 52.5 06/04/2023 08:11:45 45.8 45.8 47.2 47.4 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:46 45.8 45.8 47.2 47.4 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:47 45.8 45.8 47.2 47.4 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:48 45.8 45.8 47.2 47.4 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:49 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:50 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:51 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:52 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:53 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:54 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.7 50.9 52.5 06/04/2023 08:11:55 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:11:56 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:11:57 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:11:58 45.8 45.8 47.2 47.3 47.4 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:11:59 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:12:00 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:12:01 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:12:03 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:12:04 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:12:05 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:12:06 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:12:07 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.9 52.5 06/04/2023 08:12:08 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:09 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:10 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:11 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:12 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:13 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:14 45.8 45.8 47.2 47.2 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:15 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:16 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:17 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:18 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:19 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:20 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.6 50.8 52.5 06/04/2023 08:12:21 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:22 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:23 45.8 45.8 47.2 47.1 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:24 45.8 45.8 47.2 47 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:25 45.8 45.8 47.2 47 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:26 45.8 45.8 47.1 47 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:27 45.8 45.8 47.1 47 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:28 45.8 45.8 47.1 47 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:29 45.8 45.8 47.1 47 47.3 47.5 49.5 49.5 50.7 50.5 50.8 52.5 06/04/2023 08:12:30 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:31 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:32 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:33 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:34 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:35 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:36 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:37 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:38 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:39 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:40 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:41 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:42 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:43 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.5 50.8 52.5 06/04/2023 08:12:44 45.8 45.8 45.8 47 47.3 47.5 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:45 45.8 45.8 45.8 46.9 47.3 47.5 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:46 45.8 45.8 45.8 46.9 47.3 47.5 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:47 45.8 45.8 45.8 46.9 47.3 47.5 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:48 45.8 45.8 45.8 46.9 47.2 47.5 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:49 45.8 45.8 45.8 46.9 47.2 47.5 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:50 45.8 45.8 45.8 46.9 47.2 47.5 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:51 45.8 45.8 45.8 46.9 47.2 47.5 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:52 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:53 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:54 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:55 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:56 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:57 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:58 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:12:59 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:00 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:01 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:02 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:03 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:04 45.8 45.8 45.8 46.9 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:05 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:06 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:07 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:08 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:09 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:10 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:11 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:12 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:13 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:14 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:15 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.4 50.8 52.5 06/04/2023 08:13:16 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.8 52.5 06/04/2023 08:13:17 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.8 52.5 06/04/2023 08:13:18 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.8 52.5 06/04/2023 08:13:19 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.8 52.5 06/04/2023 08:13:20 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.8 52.5 06/04/2023 08:13:21 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.8 52.5 06/04/2023 08:13:22 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.8 52.5 06/04/2023 08:13:23 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.7 52.5 06/04/2023 08:13:24 45.8 45.8 45.8 46.8 47.2 47.4 49.5 49.5 49.5 50.3 50.7 52.5 06/04/2023 08:13:25 41.3 41.3 45.8 46.8 47.2 47.4 43.9 43.9 49.5 50.3 50.7 52.5 06/04/2023 08:13:26 49.6 49.6 49.6 46.8 47.2 47.4 52.1 52.1 52.1 50.3 50.7 52.5 06/04/2023 08:13:27 53.3 53.3 53.3 46.8 47.2 47.4 55.3 55.3 55.3 50.4 50.8 52.5 06/04/2023 08:13:28 54.6 54.6 54.6 46.9 47.2 47.4 59.4 59.4 59.4 50.4 50.8 52.5 06/04/2023 08:13:29 72 72 72 50.1 48.5 47.8 85.2 85.2 85.2 60.8 56.8 54.3 06/04/2023 08:13:30 55.2 55.2 72 50.1 48.5 47.8 71 71 85.2 61 57 54.4 06/04/2023 08:13:31 51.1 51.1 72 50.1 48.5 47.8 63.3 63.3 85.2 61 57 54.4 06/04/2023 08:13:32 49.9 49.9 72 50.1 48.5 47.8 57.9 57.9 85.2 61 57 54.4 06/04/2023 08:13:33 50.5 50.5 72 50.1 48.5 47.8 60.2 60.2 85.2 61 57 54.4 06/04/2023 08:13:34 49.1 49.1 72 50.2 48.5 47.8 53.3 53.3 85.2 61 57 54.4 06/04/2023 08:13:35 49.8 49.8 72 50.2 48.5 47.8 52.6 52.6 85.2 61 57 54.4 06/04/2023 08:13:36 50.3 50.3 72 50.2 48.5 47.8 53.4 53.4 85.2 61 57 54.4 06/04/2023 08:13:37 50 50 72 50.2 48.5 47.8 53.1 53.1 85.2 61 57 54.4 06/04/2023 08:13:38 50 50 72 50.2 48.5 47.8 54.5 54.5 85.2 61 57 54.4 06/04/2023 08:13:39 50 50 72 50.2 48.5 47.8 56 56 85.2 61 57 54.4 06/04/2023 08:13:40 49.6 49.6 72 50.2 48.5 47.8 53.1 53.1 85.2 61 57 54.4 06/04/2023 08:13:41 87.8 87.8 87.8 63.3 58.7 53.6 89.3 89.3 89.3 66.2 61.6 57.1 06/04/2023 08:13:42 60.5 60.5 87.8 63.3 58.7 53.6 64.3 64.3 89.3 66.2 61.6 57.1 06/04/2023 08:13:43 49.6 49.6 87.8 63.3 58.7 53.6 52.6 52.6 89.3 66.2 61.6 57.1 06/04/2023 08:13:44 49.9 49.9 87.8 63.3 58.7 53.6 53.2 53.2 89.3 66.2 61.6 57.1 06/04/2023 08:13:45 49.8 49.8 87.8 63.3 58.7 53.6 52.4 52.4 89.3 66.2 61.6 57.1 06/04/2023 08:13:46 49.8 49.8 87.8 63.3 58.7 53.6 53 53 89.3 66.2 61.6 57.1 06/04/2023 08:13:47 49.1 49.1 87.8 63.3 58.7 53.6 52.5 52.5 89.3 66.2 61.6 57.1 06/04/2023 08:13:48 48.7 48.7 87.8 63.3 58.7 53.6 52.6 52.6 89.3 66.2 61.6 57.1 06/04/2023 08:13:49 48.7 48.7 87.8 63.3 58.7 53.6 51.8 51.8 89.3 66.2 61.6 57.1 06/04/2023 08:13:50 48.7 48.7 87.8 63.3 58.7 53.6 51.9 51.9 89.3 66.2 61.6 57.1 06/04/2023 08:13:51 49.2 49.2 87.8 63.3 58.7 53.6 53 53 89.3 66.2 61.6 57.1 06/04/2023 08:13:52 49.7 49.7 87.8 63.3 58.7 53.6 53.7 53.7 89.3 66.2 61.6 57.1 06/04/2023 08:13:53 49.8 49.8 87.8 63.3 58.7 53.6 53.6 53.6 89.3 66.2 61.6 57.1 06/04/2023 08:13:54 49.9 49.9 87.8 63.3 58.7 53.6 53.5 53.5 89.3 66.2 61.6 57.1 06/04/2023 08:13:55 49.9 49.9 87.8 63.3 58.7 53.6 53.8 53.8 89.3 66.2 61.6 57.1 06/04/2023 08:13:56 49.6 49.6 87.8 63.3 58.7 53.6 53.5 53.5 89.3 66.2 61.6 57.1 06/04/2023 08:13:57 49.4 49.4 87.8 63.3 58.7 53.6 53.1 53.1 89.3 66.2 61.6 57.1 06/04/2023 08:13:58 49.4 49.4 87.8 63.3 58.7 53.6 52.8 52.8 89.3 66.2 61.6 57.1 06/04/2023 08:13:59 49.3 49.3 87.8 63.3 58.7 53.6 53.2 53.2 89.3 66.2 61.6 57.1 06/04/2023 08:14:00 49.4 49.4 87.8 63.3 58.7 53.6 53.2 53.2 89.3 66.2 61.6 57.1 06/04/2023 08:14:01 49.4 49.4 87.8 63.3 58.7 53.6 53.4 53.4 89.3 66.2 61.6 57.1 06/04/2023 08:14:02 49.9 49.9 87.8 63.3 58.7 53.6 52.8 52.8 89.3 66.2 61.6 57.1 06/04/2023 08:14:03 49.8 49.8 87.8 63.3 58.7 53.6 53.4 53.4 89.3 66.2 61.6 57.1 06/04/2023 08:14:04 49.7 49.7 87.8 63.3 58.8 53.6 53.2 53.2 89.3 66.2 61.6 57.1 06/04/2023 08:14:05 49.8 49.8 87.8 63.3 58.8 53.6 52.9 52.9 89.3 66.2 61.6 57.1 06/04/2023 08:14:06 49.5 49.5 87.8 63.3 58.8 53.6 52.9 52.9 89.3 66.2 61.6 57.1 06/04/2023 08:14:07 49.6 49.6 87.8 63.3 58.8 53.6 52.8 52.8 89.3 66.2 61.6 57.1 06/04/2023 08:14:08 49 49 87.8 63.3 58.8 53.6 52.7 52.7 89.3 66.2 61.6 57.1 06/04/2023 08:14:09 49.2 49.2 87.8 63.3 58.8 53.6 52.5 52.5 89.3 66.2 61.6 57.1 06/04/2023 08:14:10 49 49 87.8 63.3 58.8 53.6 51.7 51.7 89.3 66.2 61.6 57.1 06/04/2023 08:14:11 49.2 49.2 60.5 63.3 58.8 53.6 52.5 52.5 64.3 66.2 61.6 57.1 06/04/2023 08:14:12 49.2 49.2 49.9 63.3 58.8 53.6 52.5 52.5 53.8 66.2 61.6 57.1 06/04/2023 08:14:13 49.3 49.3 49.9 63.3 58.8 53.6 52.2 52.2 53.8 66.2 61.6 57.1 06/04/2023 08:14:14 49.3 49.3 49.9 63.3 58.8 53.6 52.3 52.3 53.8 66.2 61.6 57.1 06/04/2023 08:14:15 49.5 49.5 49.9 63.3 58.8 53.6 52.5 52.5 53.8 66.2 61.6 57.1 06/04/2023 08:14:16 49.5 49.5 49.9 63.3 58.8 53.6 53.1 53.1 53.8 66.2 61.6 57.1 06/04/2023 08:14:17 49.3 49.3 49.9 63.3 58.8 53.6 53.3 53.3 53.8 66.2 61.6 57.1 06/04/2023 08:14:18 49.5 49.5 49.9 63.3 58.8 53.6 52.9 52.9 53.8 66.2 61.6 57.1 06/04/2023 08:14:19 49.5 49.5 49.9 63.3 58.8 53.6 52.6 52.6 53.8 66.2 61.6 57.1 06/04/2023 08:14:20 49.6 49.6 49.9 63.3 58.8 53.6 53.5 53.5 53.8 66.2 61.6 57.1 06/04/2023 08:14:21 49.2 49.2 49.9 63.3 58.8 53.6 52.2 52.2 53.8 66.2 61.6 57.1 06/04/2023 08:14:22 49.5 49.5 49.9 63.3 58.8 53.6 52.2 52.2 53.8 66.2 61.6 57.1 06/04/2023 08:14:23 49.3 49.3 49.9 63.3 58.8 53.6 52.9 52.9 53.8 66.2 61.6 57.1 06/04/2023 08:14:24 49.6 49.6 49.9 63.3 58.8 53.6 52.7 52.7 53.8 66.2 61.6 57.1 06/04/2023 08:14:25 49.4 49.4 49.9 63.3 58.8 53.6 53 53 53.5 66.2 61.6 57.1 06/04/2023 08:14:26 49.3 49.3 49.9 63.3 58.8 53.6 52.9 52.9 53.5 66.2 61.6 57.1 06/04/2023 08:14:27 49.4 49.4 49.9 63.3 58.8 53.6 52.5 52.5 53.5 66.2 61.6 57.1 06/04/2023 08:14:28 49.3 49.3 49.9 63.3 58.8 53.6 52.3 52.3 53.5 66.2 61.6 57.1 06/04/2023 08:14:29 49.7 49.7 49.9 63.3 58.8 53.6 53.3 53.3 53.5 66.2 61.6 57.1 06/04/2023 08:14:30 49.9 49.9 49.9 63.3 58.8 53.6 60.2 60.2 60.2 66.2 61.7 57.1 06/04/2023 08:14:31 49 49 49.9 63.3 58.8 53.6 55.1 55.1 60.2 66.2 61.7 57.1 06/04/2023 08:14:32 49.1 49.1 49.9 63.3 58.8 53.6 52.9 52.9 60.2 66.2 61.7 57.1 06/04/2023 08:14:33 49.3 49.3 49.9 63.3 58.8 53.6 52.3 52.3 60.2 66.2 61.7 57.1 06/04/2023 08:14:34 49 49 49.9 63.3 58.8 53.6 52.6 52.6 60.2 66.2 61.7 57.1 06/04/2023 08:14:35 49.4 49.4 49.9 63.3 58.8 53.6 52.5 52.5 60.2 66.2 61.7 57.1 06/04/2023 08:14:36 49.3 49.3 49.9 63.3 58.8 53.6 52.7 52.7 60.2 66.2 61.7 57.1 06/04/2023 08:14:37 49.3 49.3 49.9 63.3 58.8 53.6 52.9 52.9 60.2 66.2 61.7 57.1 06/04/2023 08:14:38 49.3 49.3 49.9 63.3 58.8 53.6 51.8 51.8 60.2 66.2 61.7 57.1 06/04/2023 08:14:39 49.2 49.2 49.9 63.3 58.8 53.6 52.1 52.1 60.2 66.2 61.7 57.1 06/04/2023 08:14:40 49.4 49.4 49.9 63.3 58.8 53.6 53.1 53.1 60.2 66.2 61.7 57.1 06/04/2023 08:14:41 49.5 49.5 49.9 63.3 58.8 53.6 52.4 52.4 60.2 66.2 61.7 57.1 06/04/2023 08:14:42 49.4 49.4 49.9 63.3 58.8 53.6 52.4 52.4 60.2 66.2 61.7 57.1 06/04/2023 08:14:43 49.3 49.3 49.9 63.3 58.8 53.6 52.2 52.2 60.2 66.2 61.7 57.1 06/04/2023 08:14:44 49.3 49.3 49.9 63.3 58.8 53.6 52.6 52.6 60.2 66.2 61.7 57.1 06/04/2023 08:14:45 56.7 56.7 56.7 63.3 58.8 53.6 58.8 58.8 60.2 66.2 61.7 57.1 06/04/2023 08:14:46 77.4 77.4 77.4 63.7 59.1 53.9 78.8 78.8 78.8 66.4 61.9 57.3 06/04/2023 08:14:47 50.6 50.6 77.4 63.7 59.1 53.9 54.1 54.1 78.8 66.4 61.9 57.3 06/04/2023 08:14:48 49.2 49.2 77.4 63.7 59.1 53.9 52.6 52.6 78.8 66.4 61.9 57.3 06/04/2023 08:14:49 49.4 49.4 77.4 63.7 59.1 53.9 52.1 52.1 78.8 66.4 61.9 57.3 06/04/2023 08:14:50 50.2 50.2 77.4 63.7 59.1 53.9 62.2 62.2 78.8 66.4 61.9 57.3 06/04/2023 08:14:51 49.9 49.9 77.4 63.7 59.1 53.9 55.6 55.6 78.8 66.4 61.9 57.3 06/04/2023 08:14:52 49.3 49.3 77.4 63.7 59.1 53.9 52.2 52.2 78.8 66.4 61.9 57.3 06/04/2023 08:14:53 49.3 49.3 77.4 63.7 59.1 53.9 52.1 52.1 78.8 66.4 61.9 57.3 06/04/2023 08:14:54 49.2 49.2 77.4 63.7 59.1 53.9 52.5 52.5 78.8 66.4 61.9 57.3 06/04/2023 08:14:55 49.2 49.2 77.4 63.7 59.1 53.9 52.1 52.1 78.8 66.4 61.9 57.3 06/04/2023 08:14:56 49.3 49.3 77.4 63.7 59.1 53.9 51.8 51.8 78.8 66.4 61.9 57.3 06/04/2023 08:14:57 49.2 49.2 77.4 63.7 59.1 53.9 52.3 52.3 78.8 66.4 61.9 57.3 06/04/2023 08:14:58 49 49 77.4 63.7 59.1 53.9 53.2 53.2 78.8 66.4 61.9 57.3 06/04/2023 08:14:59 49.4 49.4 77.4 63.7 59.1 53.9 52.4 52.4 78.8 66.4 61.9 57.3 06/04/2023 08:15:00 49.2 49.2 77.4 63.7 59.1 53.9 52.1 52.1 78.8 66.4 61.9 57.3 06/04/2023 08:15:01 49.2 49.2 77.4 63.7 59.1 53.9 52.7 52.7 78.8 66.4 61.9 57.3 06/04/2023 08:15:02 49.4 49.4 77.4 63.7 59.1 53.9 52.8 52.8 78.8 66.4 61.9 57.3 06/04/2023 08:15:03 49.4 49.4 77.4 63.7 59.1 53.9 52.6 52.6 78.8 66.4 61.9 57.3 06/04/2023 08:15:04 49.4 49.4 77.4 63.7 59.1 53.9 53.1 53.1 78.8 66.4 61.9 57.3 06/04/2023 08:15:05 49.1 49.1 77.4 63.7 59.1 53.9 52.6 52.6 78.8 66.4 61.9 57.3 06/04/2023 08:15:06 49.4 49.4 77.4 63.7 59.1 53.9 52.6 52.6 78.8 66.4 61.9 57.3 06/04/2023 08:15:07 49.3 49.3 77.4 63.7 59.1 53.9 52.3 52.3 78.8 66.4 61.9 57.3 06/04/2023 08:15:08 49.3 49.3 77.4 63.7 59.1 53.9 53 53 78.8 66.4 61.9 57.3 06/04/2023 08:15:09 49.3 49.3 77.4 63.7 59.1 53.9 52.1 52.1 78.8 66.4 61.9 57.3 06/04/2023 08:15:10 49.5 49.5 77.4 63.7 59.1 53.9 52.7 52.7 78.8 66.4 61.9 57.3 06/04/2023 08:15:11 49.4 49.4 77.4 63.7 59.1 53.9 53 53 78.8 66.4 61.9 57.3 06/04/2023 08:15:12 49.1 49.1 77.4 63.7 59.1 53.9 52 52 78.8 66.4 61.9 57.3 06/04/2023 08:15:13 49.4 49.4 77.4 63.7 59.1 53.9 52.7 52.7 78.8 66.4 61.9 57.3 06/04/2023 08:15:14 49.3 49.3 77.4 63.7 59.1 53.9 52.1 52.1 78.8 66.4 61.9 57.3 06/04/2023 08:15:15 49.4 49.4 77.4 63.7 59.1 53.9 52.3 52.3 78.8 66.4 61.9 57.3 06/04/2023 08:15:16 49.2 49.2 50.6 63.7 59.1 53.9 51.8 51.8 62.2 66.4 61.9 57.3 06/04/2023 08:15:17 49.4 49.4 50.2 63.7 59.1 53.9 52.4 52.4 62.2 66.4 61.9 57.3 06/04/2023 08:15:18 48.9 48.9 50.2 63.7 59.1 53.9 52.5 52.5 62.2 66.4 61.9 57.3 06/04/2023 08:15:19 49 49 50.2 63.7 59.1 53.9 53.2 53.2 62.2 66.4 61.9 57.3 06/04/2023 08:15:20 49.2 49.2 49.9 63.7 59.1 53.9 53.2 53.2 55.6 66.4 61.9 57.3 06/04/2023 08:15:21 49.2 49.2 49.5 63.7 59.1 53.9 52.3 52.3 53.2 66.4 61.9 57.3 06/04/2023 08:15:22 50.2 50.2 50.2 63.7 59.1 53.9 64.3 64.3 64.3 66.5 61.9 57.3 06/04/2023 08:15:23 70.5 70.5 70.5 63.8 59.2 54 70 70 70 66.5 62 57.3 06/04/2023 08:15:24 95.9 95.9 95.9 71.8 67.1 61.2 96.5 96.5 96.5 72.9 68.1 62.5 06/04/2023 08:15:25 92.6 92.6 95.9 73.3 68.5 62.6 93.4 93.4 96.5 74.2 69.5 63.8 06/04/2023 08:15:26 66.4 66.4 95.9 73.3 68.5 62.6 67.6 67.6 96.5 74.2 69.5 63.8 06/04/2023 08:15:27 49.4 49.4 95.9 73.3 68.5 62.6 53.2 53.2 96.5 74.2 69.5 63.8 06/04/2023 08:15:28 49.2 49.2 95.9 73.3 68.5 62.6 53.9 53.9 96.5 74.2 69.5 63.8 06/04/2023 08:15:29 49 49 95.9 73.3 68.5 62.6 53.8 53.8 96.5 74.2 69.5 63.8 06/04/2023 08:15:30 48.8 48.8 95.9 73.3 68.5 62.6 53.4 53.4 96.5 74.2 69.5 63.8 06/04/2023 08:15:31 48.7 48.7 95.9 73.3 68.5 62.6 53.3 53.3 96.5 74.2 69.5 63.8 06/04/2023 08:15:32 48.7 48.7 95.9 73.3 68.5 62.6 52.3 52.3 96.5 74.2 69.5 63.8 06/04/2023 08:15:33 48.6 48.6 95.9 73.3 68.5 62.6 52.9 52.9 96.5 74.2 69.5 63.8 06/04/2023 08:15:34 48.8 48.8 95.9 73.3 68.5 62.6 52.5 52.5 96.5 74.2 69.5 63.8 06/04/2023 08:15:35 48.7 48.7 95.9 73.3 68.5 62.6 52.3 52.3 96.5 74.2 69.5 63.8 06/04/2023 08:15:36 48.7 48.7 95.9 73.3 68.5 62.6 52.5 52.5 96.5 74.2 69.5 63.8 06/04/2023 08:15:37 48.9 48.9 95.9 73.3 68.5 62.6 52.5 52.5 96.5 74.2 69.5 63.8 06/04/2023 08:15:38 48.5 48.5 95.9 73.3 68.5 62.6 51.1 51.1 96.5 74.2 69.5 63.8 06/04/2023 08:15:39 48.7 48.7 95.9 73.3 68.5 62.6 52.4 52.4 96.5 74.2 69.5 63.8 06/04/2023 08:15:40 48.6 48.6 95.9 73.3 68.5 62.6 51.7 51.7 96.5 74.2 69.5 63.8 06/04/2023 08:15:41 48.7 48.7 95.9 73.3 68.5 62.6 51.8 51.8 96.5 74.2 69.5 63.8 06/04/2023 08:15:42 48.7 48.7 95.9 73.3 68.5 62.6 52.3 52.3 96.5 74.2 69.5 63.8 06/04/2023 08:15:43 48.7 48.7 95.9 73.3 68.5 62.6 53 53 96.5 74.2 69.5 63.8 06/04/2023 08:15:44 48.6 48.6 95.9 73.3 68.5 62.6 51.4 51.4 96.5 74.2 69.5 63.8 06/04/2023 08:15:45 48.7 48.7 95.9 73.3 68.5 62.6 52.1 52.1 96.5 74.2 69.5 63.8 06/04/2023 08:15:46 48.8 48.8 95.9 73.3 68.5 62.6 51.8 51.8 96.5 74.2 69.5 63.8 06/04/2023 08:15:47 48.7 48.7 95.9 73.3 68.5 62.6 52.5 52.5 96.5 74.2 69.5 63.8 06/04/2023 08:15:48 48.7 48.7 95.9 73.3 68.5 62.6 52.6 52.6 96.5 74.2 69.5 63.8 06/04/2023 08:15:49 48.5 48.5 95.9 73.3 68.5 62.6 51.8 51.8 96.5 74.2 69.5 63.8 06/04/2023 08:15:50 48.7 48.7 95.9 73.3 68.5 62.6 52.1 52.1 96.5 74.2 69.5 63.8 06/04/2023 08:15:51 48.8 48.8 95.9 73.3 68.5 62.6 51.9 51.9 96.5 74.2 69.5 63.8 06/04/2023 08:15:52 48.7 48.7 95.9 73.3 68.5 62.6 51.6 51.6 96.5 74.2 69.5 63.8 06/04/2023 08:15:53 48.9 48.9 95.9 73.3 68.5 62.6 51.6 51.6 96.5 74.2 69.5 63.8 06/04/2023 08:15:54 48.8 48.8 92.6 73.3 68.5 62.6 51.9 51.9 93.4 74.2 69.5 63.8 06/04/2023 08:15:55 48.8 48.8 66.4 73.3 68.5 62.6 52.1 52.1 67.6 74.2 69.5 63.8 06/04/2023 08:15:56 48.6 48.6 49.4 73.3 68.5 62.6 51.9 51.9 53.9 74.2 69.5 63.8 06/04/2023 08:15:57 48.7 48.7 49.2 73.3 68.5 62.6 51.6 51.6 53.9 74.2 69.5 63.8 06/04/2023 08:15:58 48.8 48.8 49 73.3 68.5 62.6 54.2 54.2 54.2 74.2 69.5 63.8 06/04/2023 08:15:59 48.7 48.7 48.9 73.3 68.5 62.6 51.6 51.6 54.2 74.2 69.5 63.8 06/04/2023 08:16:00 48.8 48.8 48.9 73.3 68.5 62.6 51.7 51.7 54.2 74.2 69.5 63.8 06/04/2023 08:16:01 48.8 48.8 48.9 73.3 68.5 62.6 51.6 51.6 54.2 74.2 69.5 63.8 06/04/2023 08:16:02 48.7 48.7 48.9 73.3 68.5 62.6 51.4 51.4 54.2 74.2 69.5 63.8 06/04/2023 08:16:03 48.8 48.8 48.9 73.3 68.5 62.6 51.3 51.3 54.2 74.2 69.5 63.8 06/04/2023 08:16:04 49 49 49 73.3 68.5 62.6 52.7 52.7 54.2 74.2 69.5 63.8 06/04/2023 08:16:05 48.8 48.8 49 73.3 68.5 62.6 52 52 54.2 74.2 69.5 63.8 06/04/2023 08:16:06 48.7 48.7 49 73.3 68.5 62.6 52.1 52.1 54.2 74.2 69.5 63.8 06/04/2023 08:16:07 48.9 48.9 49 73.3 68.5 62.6 51.5 51.5 54.2 74.2 69.5 63.8 06/04/2023 08:16:08 48.7 48.7 49 73.3 68.5 62.6 51.4 51.4 54.2 74.2 69.5 63.8 06/04/2023 08:16:09 48.9 48.9 49 73.3 68.5 62.6 51.1 51.1 54.2 74.2 69.5 63.8 06/04/2023 08:16:10 49 49 49 73.3 68.5 62.6 51.6 51.6 54.2 74.2 69.5 63.8 06/04/2023 08:16:11 49.1 49.1 49.1 73.3 68.5 62.6 51.7 51.7 54.2 74.2 69.5 63.8 06/04/2023 08:16:12 49 49 49.1 73.3 68.5 62.6 51.5 51.5 54.2 74.2 69.5 63.8 06/04/2023 08:16:13 49.1 49.1 49.1 73.3 68.5 62.6 51.7 51.7 54.2 74.2 69.5 63.8 06/04/2023 08:16:14 49 49 49.1 73.3 68.5 62.6 51.3 51.3 54.2 74.2 69.5 63.8 06/04/2023 08:16:15 49 49 49.1 73.3 68.5 62.6 52.5 52.5 54.2 74.2 69.5 63.8 06/04/2023 08:16:16 49.3 49.3 49.3 73.3 68.5 62.6 51.8 51.8 54.2 74.2 69.5 63.8 06/04/2023 08:16:17 49.4 49.4 49.4 73.3 68.5 62.6 52.3 52.3 54.2 74.2 69.5 63.8 06/04/2023 08:16:18 49.1 49.1 49.4 73.3 68.5 62.6 51.2 51.2 54.2 74.2 69.5 63.8 06/04/2023 08:16:19 49.1 49.1 49.4 73.3 68.5 62.6 52.1 52.1 54.2 74.2 69.5 63.8 06/04/2023 08:16:20 49.1 49.1 49.4 73.3 68.5 62.6 51.9 51.9 54.2 74.2 69.5 63.8 06/04/2023 08:16:21 49.5 49.5 49.5 73.3 68.5 62.6 52.9 52.9 54.2 74.2 69.5 63.8 06/04/2023 08:16:22 49.3 49.3 49.5 73.3 68.5 62.6 52.1 52.1 54.2 74.2 69.5 63.8 06/04/2023 08:16:23 49.1 49.1 49.5 73.3 68.5 62.6 52.2 52.2 54.2 74.2 69.5 63.8 06/04/2023 08:16:24 49.3 49.3 49.5 73.3 68.5 62.6 52.1 52.1 54.2 74.2 69.5 63.8 06/04/2023 08:16:25 49.2 49.2 49.5 73.3 68.5 62.6 52.3 52.3 54.2 74.2 69.5 63.8 06/04/2023 08:16:26 49.3 49.3 49.5 73.3 68.5 62.6 52.2 52.2 54.2 74.2 69.5 63.8 06/04/2023 08:16:27 49 49 49.5 73.3 68.5 62.6 51.9 51.9 54.2 74.2 69.5 63.8 06/04/2023 08:16:28 49.3 49.3 49.5 73.3 68.5 62.6 52.7 52.7 52.9 74.2 69.5 63.8 06/04/2023 08:16:29 49.1 49.1 49.5 73.3 68.5 62.6 52.4 52.4 52.9 74.2 69.5 63.8 06/04/2023 08:16:30 49 49 49.5 73.3 68.5 62.6 51.4 51.4 52.9 74.2 69.5 63.8 06/04/2023 08:16:31 49.2 49.2 49.5 73.3 68.5 62.6 52.3 52.3 52.9 74.2 69.5 63.8 06/04/2023 08:16:32 58.7 58.7 58.7 73.3 68.5 62.6 59.5 59.5 59.5 74.2 69.5 63.8 06/04/2023 08:16:33 64.8 64.8 64.8 73.3 68.5 62.6 65.4 65.4 65.4 74.2 69.5 63.8 06/04/2023 08:16:34 44 44 64.8 73.3 68.5 62.6 50.2 50.2 65.4 74.2 69.5 63.8 06/04/2023 08:16:35 44 44 64.8 73.3 68.5 62.6 50.7 50.7 65.4 74.2 69.5 63.8 06/04/2023 08:16:36 44 44 64.8 73.3 68.5 62.6 51.2 51.2 65.4 74.2 69.5 63.8 06/04/2023 08:16:37 44.2 44.2 64.8 73.3 68.5 62.6 51.4 51.4 65.4 74.2 69.5 63.8 06/04/2023 08:16:38 44.4 44.4 64.8 73.3 68.5 62.6 52 52 65.4 74.2 69.5 63.8 06/04/2023 08:16:39 44.5 44.5 64.8 73.3 68.5 62.6 51.4 51.4 65.4 74.2 69.5 63.8 06/04/2023 08:16:40 45.1 45.1 64.8 73.3 68.5 62.6 52.3 52.3 65.4 74.2 69.5 63.8 06/04/2023 08:16:41 44.4 44.4 64.8 73.3 68.5 62.6 51 51 65.4 74.2 69.5 63.8 06/04/2023 08:16:42 44.8 44.8 64.8 73.3 68.5 62.6 51.4 51.4 65.4 74.2 69.5 63.8 06/04/2023 08:16:43 44.5 44.5 64.8 73.3 68.5 62.6 51.2 51.2 65.4 74.2 69.5 63.8 06/04/2023 08:16:44 44.5 44.5 64.8 73.3 68.5 62.6 50.7 50.7 65.4 74.2 69.5 63.8 06/04/2023 08:16:45 44.5 44.5 64.8 73.3 68.5 62.6 50.3 50.3 65.4 74.2 69.5 63.8 06/04/2023 08:16:46 44.5 44.5 64.8 73.3 68.5 62.6 50.7 50.7 65.4 74.2 69.5 63.8 06/04/2023 08:16:47 44.6 44.6 64.8 73.3 68.5 62.6 50.5 50.5 65.4 74.2 69.5 63.8 06/04/2023 08:16:48 44.3 44.3 64.8 73.3 68.5 62.6 50.7 50.7 65.4 74.2 69.5 63.8 06/04/2023 08:16:49 82.7 82.7 82.7 73.4 68.6 62.7 83.1 83.1 83.1 74.4 69.6 63.9 06/04/2023 08:16:50 79.3 79.3 82.7 73.5 68.7 62.8 79.7 79.7 83.1 74.4 69.7 63.9 06/04/2023 08:16:51 48.4 48.4 82.7 73.5 68.7 62.8 52.1 52.1 83.1 74.4 69.7 63.9 06/04/2023 08:16:52 51.9 51.9 82.7 73.5 68.7 62.8 54 54 83.1 74.4 69.7 63.9 06/04/2023 08:16:53 58.9 58.9 82.7 73.5 68.7 62.8 59.4 59.4 83.1 74.4 69.7 63.9 06/04/2023 08:16:54 49.1 49.1 82.7 73.5 68.7 62.8 53.7 53.7 83.1 74.4 69.7 63.9 06/04/2023 08:16:55 49.3 49.3 82.7 73.5 68.7 62.8 54.4 54.4 83.1 74.4 69.7 63.9 06/04/2023 08:16:56 48.9 48.9 82.7 73.5 68.7 62.8 52.2 52.2 83.1 74.4 69.7 63.9 06/04/2023 08:16:57 49.2 49.2 82.7 73.5 68.7 62.8 52.8 52.8 83.1 74.4 69.7 63.9 06/04/2023 08:16:58 49.1 49.1 82.7 73.5 68.7 62.8 52.9 52.9 83.1 74.4 69.7 63.9 06/04/2023 08:16:59 48.9 48.9 82.7 73.5 68.7 62.8 53.7 53.7 83.1 74.4 69.7 63.9 06/04/2023 08:17:00 48.8 48.8 82.7 73.5 68.7 62.8 53 53 83.1 74.4 69.7 63.9 06/04/2023 08:17:01 89.8 89.8 89.8 74 69.3 63.4 90.6 90.6 90.6 75 70.2 64.4 06/04/2023 08:17:02 98.8 98.8 98.8 77 72.3 66.3 100 100 100 78.1 73.4 67.4 06/04/2023 08:17:03 100.8 100.8 100.8 79.6 74.8 68.8 101.3 101.3 101.3 80.4 75.6 69.7 06/04/2023 08:17:04 86.8 86.8 100.8 79.6 74.9 68.9 87.6 87.6 101.3 80.5 75.7 69.8 06/04/2023 08:17:05 61.9 61.9 100.8 79.6 74.9 68.9 63.7 63.7 101.3 80.5 75.7 69.8 06/04/2023 08:17:06 49 49 100.8 79.6 74.9 68.9 59.8 59.8 101.3 80.5 75.7 69.8 06/04/2023 08:17:07 49.2 49.2 100.8 79.6 74.9 68.9 62.9 62.9 101.3 80.5 75.7 69.8 06/04/2023 08:17:08 49.3 49.3 100.8 79.6 74.9 68.9 56 56 101.3 80.5 75.7 69.8 06/04/2023 08:17:09 49.3 49.3 100.8 79.6 74.9 68.9 53 53 101.3 80.5 75.7 69.8 06/04/2023 08:17:10 49.5 49.5 100.8 79.6 74.9 68.9 52.6 52.6 101.3 80.5 75.7 69.8 06/04/2023 08:17:11 49.8 49.8 100.8 79.6 74.9 68.9 66.8 66.8 101.3 80.5 75.7 69.8 06/04/2023 08:17:12 49 49 100.8 79.6 74.9 68.9 59.4 59.4 101.3 80.5 75.7 69.8 06/04/2023 08:17:13 48.7 48.7 100.8 79.6 74.9 68.9 52.5 52.5 101.3 80.5 75.7 69.8 06/04/2023 08:17:14 50.9 50.9 100.8 79.6 74.9 68.9 68.8 68.8 101.3 80.5 75.7 69.8 06/04/2023 08:17:15 83.6 83.6 100.8 79.7 74.9 68.9 84.2 84.2 101.3 80.5 75.7 69.8 06/04/2023 08:17:16 49.7 49.7 100.8 79.7 74.9 68.9 52.6 52.6 101.3 80.5 75.7 69.8 06/04/2023 08:17:17 49.6 49.6 100.8 79.7 74.9 68.9 54.2 54.2 101.3 80.5 75.7 69.8 06/04/2023 08:17:18 49.9 49.9 100.8 79.7 74.9 68.9 62.7 62.7 101.3 80.5 75.7 69.8 06/04/2023 08:17:19 49.4 49.4 100.8 79.7 74.9 68.9 53 53 101.3 80.5 75.7 69.8 06/04/2023 08:17:20 49.4 49.4 100.8 79.7 74.9 68.9 51.7 51.7 101.3 80.5 75.7 69.8 06/04/2023 08:17:21 49.4 49.4 100.8 79.7 74.9 68.9 52.1 52.1 101.3 80.5 75.7 69.8 06/04/2023 08:17:22 49.2 49.2 100.8 79.7 74.9 68.9 53.2 53.2 101.3 80.5 75.7 69.8 06/04/2023 08:17:23 48.8 48.8 100.8 79.7 74.9 68.9 52.7 52.7 101.3 80.5 75.7 69.8 06/04/2023 08:17:24 49 49 100.8 79.7 74.9 68.9 52.5 52.5 101.3 80.5 75.7 69.8 06/04/2023 08:17:25 48.8 48.8 100.8 79.7 74.9 68.9 52.8 52.8 101.3 80.5 75.7 69.8 06/04/2023 08:17:26 49.4 49.4 100.8 79.7 74.9 68.9 52.1 52.1 101.3 80.5 75.7 69.8 06/04/2023 08:17:27 49.1 49.1 100.8 79.7 74.9 68.9 51.7 51.7 101.3 80.5 75.7 69.8 06/04/2023 08:17:28 49.5 49.5 100.8 79.7 74.9 68.9 52.4 52.4 101.3 80.5 75.7 69.8 06/04/2023 08:17:29 49.2 49.2 100.8 79.7 74.9 68.9 51.9 51.9 101.3 80.5 75.7 69.8 06/04/2023 08:17:30 49.2 49.2 100.8 79.7 74.9 68.9 59.7 59.7 101.3 80.5 75.7 69.8 06/04/2023 08:17:31 49.6 49.6 100.8 79.7 74.9 68.9 52.8 52.8 101.3 80.5 75.7 69.8 06/04/2023 08:17:32 49.1 49.1 100.8 79.7 74.9 68.9 52.5 52.5 101.3 80.5 75.7 69.8 06/04/2023 08:17:33 49.2 49.2 86.8 79.7 74.9 68.9 52.6 52.6 87.6 80.5 75.7 69.8 06/04/2023 08:17:34 48.9 48.9 83.6 79.7 74.9 68.9 54.2 54.2 84.2 80.5 75.7 69.8 06/04/2023 08:17:35 48.9 48.9 83.6 79.7 74.9 68.9 54.3 54.3 84.2 80.5 75.7 69.8 06/04/2023 08:17:36 49.1 49.1 83.6 79.7 74.9 68.9 55.6 55.6 84.2 80.5 75.7 69.8 06/04/2023 08:17:37 49.9 49.9 83.6 79.7 74.9 68.9 54.6 54.6 84.2 80.5 75.7 69.8 06/04/2023 08:17:38 49.7 49.7 83.6 79.7 74.9 68.9 55.2 55.2 84.2 80.5 75.7 69.8 06/04/2023 08:17:39 49.9 49.9 83.6 79.7 74.9 68.9 53.2 53.2 84.2 80.5 75.7 69.8 06/04/2023 08:17:40 49.4 49.4 83.6 79.7 74.9 68.9 52 52 84.2 80.5 75.7 69.8 06/04/2023 08:17:41 49.8 49.8 83.6 79.7 74.9 68.9 52.4 52.4 84.2 80.5 75.7 69.8 06/04/2023 08:17:42 49.8 49.8 83.6 79.7 74.9 68.9 52.4 52.4 84.2 80.5 75.7 69.8 06/04/2023 08:17:43 49.9 49.9 83.6 79.7 74.9 68.9 54.2 54.2 84.2 80.5 75.7 69.8 06/04/2023 08:17:44 50 50 83.6 79.7 74.9 68.9 53.7 53.7 84.2 80.5 75.7 69.8 06/04/2023 08:17:45 49.9 49.9 50 79.7 74.9 68.9 53.4 53.4 62.7 80.5 75.7 69.8 06/04/2023 08:17:46 49.6 49.6 50 79.7 74.9 68.9 52.7 52.7 62.7 80.5 75.7 69.8 06/04/2023 08:17:47 50 50 50 79.7 74.9 68.9 53.2 53.2 62.7 80.5 75.7 69.8 06/04/2023 08:17:48 49.8 49.8 50 79.7 74.9 68.9 53.8 53.8 59.7 80.5 75.7 69.8 06/04/2023 08:17:49 49.9 49.9 50 79.7 74.9 68.9 53.5 53.5 59.7 80.5 75.7 69.8 06/04/2023 08:17:50 49.7 49.7 50 79.7 74.9 68.9 52.9 52.9 59.7 80.5 75.7 69.8 06/04/2023 08:17:51 49.8 49.8 50 79.7 74.9 68.9 53.8 53.8 59.7 80.5 75.7 69.8 06/04/2023 08:17:52 50 50 50 79.7 74.9 68.9 52.8 52.8 59.7 80.5 75.7 69.8 06/04/2023 08:17:53 49.6 49.6 50 79.7 74.9 68.9 52.9 52.9 59.7 80.5 75.7 69.8 06/04/2023 08:17:54 49.5 49.5 50 79.7 74.9 68.9 53 53 59.7 80.5 75.7 69.8 06/04/2023 08:17:55 49.3 49.3 50 79.7 74.9 68.9 52.7 52.7 59.7 80.5 75.7 69.8 06/04/2023 08:17:56 49.8 49.8 50 79.7 74.9 68.9 52.9 52.9 59.7 80.5 75.7 69.8 06/04/2023 08:17:57 49.6 49.6 50 79.7 74.9 68.9 52.8 52.8 59.7 80.5 75.7 69.8 06/04/2023 08:17:58 49.8 49.8 50 79.7 74.9 68.9 55.5 55.5 59.7 80.5 75.7 69.8 06/04/2023 08:17:59 49.5 49.5 50 79.7 74.9 68.9 53.3 53.3 59.7 80.5 75.7 69.8 06/04/2023 08:18:00 49.5 49.5 50 79.7 74.9 68.9 52.4 52.4 55.6 80.5 75.7 69.8 06/04/2023 08:18:01 49 49 50 79.7 74.9 68.9 51.9 51.9 55.6 80.5 75.7 69.8 06/04/2023 08:18:02 49.8 49.8 50 79.7 74.9 68.9 52.5 52.5 55.6 80.5 75.7 69.8 06/04/2023 08:18:03 49.6 49.6 50 79.7 74.9 68.9 52.3 52.3 55.6 80.5 75.7 69.8 06/04/2023 08:18:04 49.3 49.3 50 79.7 74.9 68.9 52.7 52.7 55.6 80.5 75.7 69.8 06/04/2023 08:18:05 49.2 49.2 50 79.7 74.9 68.9 52.4 52.4 55.6 80.5 75.7 69.8 06/04/2023 08:18:06 49.7 49.7 50 79.7 74.9 68.9 53.2 53.2 55.5 80.5 75.7 69.8 06/04/2023 08:18:07 49.9 49.9 50 79.7 74.9 68.9 54.3 54.3 55.5 80.5 75.7 69.8 06/04/2023 08:18:08 49.7 49.7 50 79.7 74.9 68.9 53.1 53.1 55.5 80.5 75.7 69.8 06/04/2023 08:18:09 49.7 49.7 50 79.7 74.9 68.9 53.4 53.4 55.5 80.5 75.7 69.8 06/04/2023 08:18:10 49.7 49.7 50 79.7 74.9 68.9 53.6 53.6 55.5 80.5 75.7 69.8 06/04/2023 08:18:11 49.1 49.1 50 79.7 74.9 68.9 54.8 54.8 55.5 80.5 75.7 69.8 06/04/2023 08:18:12 49.1 49.1 50 79.7 74.9 68.9 53.7 53.7 55.5 80.5 75.7 69.8 06/04/2023 08:18:13 49.3 49.3 50 79.7 74.9 68.9 55.6 55.6 55.6 80.5 75.7 69.8 06/04/2023 08:18:14 49.1 49.1 50 79.7 74.9 68.9 53 53 55.6 80.5 75.7 69.8 06/04/2023 08:18:15 49.2 49.2 50 79.7 74.9 68.9 53.2 53.2 55.6 80.5 75.7 69.8 06/04/2023 08:18:16 49.1 49.1 50 79.7 74.9 68.9 53.3 53.3 55.6 80.5 75.7 69.8 06/04/2023 08:18:17 48.9 48.9 50 79.7 74.9 68.9 52.9 52.9 55.6 80.5 75.7 69.8 06/04/2023 08:18:18 48.8 48.8 50 79.7 74.9 68.9 52.2 52.2 55.6 80.5 75.7 69.8 06/04/2023 08:18:19 48.9 48.9 50 79.7 74.9 68.9 52.4 52.4 55.6 80.5 75.7 69.8 06/04/2023 08:18:20 48.8 48.8 50 79.7 74.9 68.9 52.6 52.6 55.6 80.5 75.7 69.8 06/04/2023 08:18:21 48.7 48.7 50 79.7 74.9 68.9 52.9 52.9 55.6 80.5 75.7 69.8 06/04/2023 08:18:22 48.9 48.9 49.9 79.7 74.9 68.9 52.7 52.7 55.6 80.5 75.7 69.8 06/04/2023 08:18:23 48.7 48.7 49.9 79.7 74.9 68.9 51.7 51.7 55.6 80.5 75.7 69.8 06/04/2023 08:18:24 48.7 48.7 49.9 79.7 74.9 68.9 51.6 51.6 55.6 80.5 75.7 69.8 06/04/2023 08:18:25 48.6 48.6 49.9 79.7 74.9 68.9 52 52 55.6 80.5 75.7 69.8 06/04/2023 08:18:26 48.6 48.6 49.9 79.7 74.9 68.9 52.4 52.4 55.6 80.5 75.7 69.8 06/04/2023 08:18:27 49.2 49.2 49.9 79.7 74.9 68.9 58 58 58 80.5 75.7 69.8 06/04/2023 08:18:28 48.6 48.6 49.9 79.7 74.9 68.9 53 53 58 80.5 75.7 69.8 06/04/2023 08:18:29 48.6 48.6 49.9 79.7 74.9 68.9 52.4 52.4 58 80.5 75.7 69.8 06/04/2023 08:18:30 48.9 48.9 49.9 79.7 74.9 68.9 54.1 54.1 58 80.5 75.7 69.8 06/04/2023 08:18:31 48.9 48.9 49.9 79.7 74.9 68.9 52.2 52.2 58 80.5 75.7 69.8 06/04/2023 08:18:32 48.6 48.6 49.9 79.7 74.9 68.9 52.6 52.6 58 80.5 75.7 69.8 06/04/2023 08:18:33 48.8 48.8 49.9 79.7 74.9 68.9 53.7 53.7 58 80.5 75.7 69.8 06/04/2023 08:18:34 48.7 48.7 49.9 79.7 74.9 68.9 51.7 51.7 58 80.5 75.7 69.8 06/04/2023 08:18:35 49 49 49.9 79.7 74.9 68.9 52.3 52.3 58 80.5 75.7 69.8 06/04/2023 08:18:36 48.8 48.8 49.9 79.7 74.9 68.9 52.1 52.1 58 80.5 75.7 69.8 06/04/2023 08:18:37 48.8 48.8 49.7 79.7 74.9 68.9 52.2 52.2 58 80.5 75.7 69.8 06/04/2023 08:18:38 48.8 48.8 49.7 79.7 74.9 68.9 51.8 51.8 58 80.5 75.7 69.8 06/04/2023 08:18:39 48.7 48.7 49.7 79.7 74.9 68.9 51.8 51.8 58 80.5 75.7 69.8 06/04/2023 08:18:40 49.2 49.2 49.3 79.7 74.9 68.9 51.8 51.8 58 80.5 75.7 69.8 06/04/2023 08:18:41 49 49 49.3 79.6 74.9 68.9 54.7 54.7 58 80.3 75.7 69.8 06/04/2023 08:18:42 49 49 49.3 79.6 74.9 68.9 52.7 52.7 58 80.3 75.7 69.8 06/04/2023 08:18:43 49.1 49.1 49.2 79.6 74.9 68.9 52.1 52.1 58 80.3 75.7 69.8 06/04/2023 08:18:44 48.8 48.8 49.2 79.6 74.9 68.9 51.6 51.6 58 80.3 75.7 69.8 06/04/2023 08:18:45 49 49 49.2 79.6 74.9 68.9 52.3 52.3 58 80.3 75.7 69.8 06/04/2023 08:18:46 49 49 49.2 79.6 74.9 68.9 51.8 51.8 58 80.3 75.7 69.8 06/04/2023 08:18:47 49.1 49.1 49.2 79.6 74.9 68.9 51.5 51.5 58 80.3 75.7 69.8 06/04/2023 08:18:48 48.9 48.9 49.2 79.6 74.9 68.9 51.7 51.7 58 80.3 75.7 69.8 06/04/2023 08:18:49 48.9 48.9 49.2 79.6 74.9 68.9 51.6 51.6 58 80.3 75.7 69.8 06/04/2023 08:18:50 48.9 48.9 49.2 79.6 74.9 68.9 51.6 51.6 58 80.3 75.7 69.8 06/04/2023 08:18:51 48.8 48.8 49.2 79.6 74.9 68.9 51.9 51.9 58 80.3 75.7 69.8 06/04/2023 08:18:52 49 49 49.2 79.6 74.9 68.9 51.7 51.7 58 80.3 75.7 69.8 06/04/2023 08:18:53 49.2 49.2 49.2 79.6 74.9 68.9 51.9 51.9 58 80.3 75.7 69.8 06/04/2023 08:18:54 48.9 48.9 49.2 79.6 74.9 68.9 51.6 51.6 58 80.3 75.7 69.8 06/04/2023 08:18:55 48.8 48.8 49.2 79.6 74.9 68.9 51.6 51.6 58 80.3 75.7 69.8 06/04/2023 08:18:56 48.8 48.8 49.2 79.6 74.9 68.9 51.5 51.5 58 80.3 75.7 69.8 06/04/2023 08:18:57 48.9 48.9 49.2 79.6 74.9 68.9 52.3 52.3 54.7 80.3 75.7 69.8 06/04/2023 08:18:58 48.8 48.8 49.2 79.6 74.9 68.9 51.7 51.7 54.7 80.3 75.7 69.8 06/04/2023 08:18:59 49.1 49.1 49.2 79.6 74.9 68.9 51.6 51.6 54.7 80.3 75.7 69.8 06/04/2023 08:19:00 48.9 48.9 49.2 79.6 74.9 68.9 51.9 51.9 54.7 80.3 75.7 69.8 06/04/2023 08:19:01 48.9 48.9 49.2 79.6 74.9 68.9 51.9 51.9 54.7 80.3 75.7 69.8 06/04/2023 08:19:02 49 49 49.2 79.6 74.9 68.9 51.7 51.7 54.7 80.3 75.7 69.8 06/04/2023 08:19:03 48.7 48.7 49.2 79.6 74.9 68.9 51.2 51.2 54.7 80.3 75.7 69.8 06/04/2023 08:19:04 48.9 48.9 49.2 79.6 74.9 68.9 51.5 51.5 54.7 80.3 75.7 69.8 06/04/2023 08:19:05 48.9 48.9 49.2 79.6 74.9 68.9 51.5 51.5 54.7 80.3 75.7 69.8 06/04/2023 08:19:06 48.7 48.7 49.2 79.6 74.9 68.9 51.7 51.7 54.7 80.3 75.7 69.8 06/04/2023 08:19:07 48.8 48.8 49.2 79.6 74.9 68.9 51.9 51.9 54.7 80.3 75.7 69.8 06/04/2023 08:19:08 48.9 48.9 49.2 79.6 74.9 68.9 51.7 51.7 54.7 80.3 75.7 69.8 06/04/2023 08:19:09 48.9 48.9 49.2 79.6 74.9 68.9 51.5 51.5 54.7 80.3 75.7 69.8 06/04/2023 08:19:10 48.9 48.9 49.2 79.6 74.9 68.9 51.4 51.4 54.7 80.3 75.7 69.8 06/04/2023 08:19:11 49 49 49.2 79.6 74.9 68.9 52.1 52.1 52.7 80.3 75.7 69.8 06/04/2023 08:19:12 49 49 49.2 79.6 74.9 68.9 52.5 52.5 52.5 80.3 75.7 69.8 06/04/2023 08:19:13 48.8 48.8 49.2 79.6 74.9 68.9 51.8 51.8 52.5 80.3 75.7 69.8 06/04/2023 08:19:14 49 49 49.2 79.6 74.9 68.9 53 53 53 80.3 75.7 69.8 06/04/2023 08:19:15 49 49 49.2 79.6 74.9 68.9 52.4 52.4 53 80.3 75.7 69.8 06/04/2023 08:19:16 49 49 49.2 79.6 74.9 68.9 52.6 52.6 53 80.3 75.7 69.8 06/04/2023 08:19:17 49 49 49.2 79.6 74.9 68.9 51.8 51.8 53 80.3 75.7 69.8 06/04/2023 08:19:18 49.2 49.2 49.2 79.6 74.9 68.9 51.9 51.9 53 80.3 75.7 69.8 06/04/2023 08:19:19 48.9 48.9 49.2 79.6 74.9 68.9 51.8 51.8 53 80.3 75.7 69.8 06/04/2023 08:19:20 49.2 49.2 49.2 79.6 74.9 68.9 52 52 53 80.3 75.7 69.8 06/04/2023 08:19:21 49.4 49.4 49.4 79.6 74.9 68.9 52.7 52.7 53 80.3 75.7 69.8 06/04/2023 08:19:22 49.1 49.1 49.4 79.6 74.9 68.9 51.5 51.5 53 80.3 75.7 69.8 06/04/2023 08:19:23 49.1 49.1 49.4 79.6 74.9 68.9 52.3 52.3 53 80.3 75.7 69.8 06/04/2023 08:19:24 49.2 49.2 49.4 79.6 74.9 68.9 52.4 52.4 53 80.3 75.7 69.8 06/04/2023 08:19:25 49.2 49.2 49.4 79.6 74.9 68.9 52.6 52.6 53 80.3 75.7 69.8 06/04/2023 08:19:26 49.1 49.1 49.4 79.6 74.9 68.9 52.6 52.6 53 80.3 75.7 69.8 06/04/2023 08:19:27 49.2 49.2 49.4 79.6 74.9 68.9 52 52 53 80.3 75.7 69.8 06/04/2023 08:19:28 49.3 49.3 49.4 79.6 74.9 68.9 52.1 52.1 53 80.3 75.7 69.8 06/04/2023 08:19:29 49.2 49.2 49.4 79.6 74.9 68.9 52.4 52.4 53 80.3 75.7 69.8 06/04/2023 08:19:30 49.2 49.2 49.4 79.6 74.9 68.9 52.5 52.5 53 80.3 75.7 69.8 06/04/2023 08:19:31 49.6 49.6 49.6 79.6 74.9 68.9 52.8 52.8 53 80.3 75.7 69.8 06/04/2023 08:19:32 49.5 49.5 49.6 79.6 74.9 68.9 52.4 52.4 53 80.3 75.7 69.8 06/04/2023 08:19:33 49.6 49.6 49.6 79.6 74.9 68.9 52 52 53 80.3 75.7 69.8 06/04/2023 08:19:34 49.5 49.5 49.6 79.6 74.9 68.9 52.4 52.4 53 80.3 75.7 69.8 06/04/2023 08:19:35 49.5 49.5 49.6 79.6 74.9 68.9 52.4 52.4 53 80.3 75.7 69.8 06/04/2023 08:19:36 49.6 49.6 49.6 79.6 74.9 68.9 52.3 52.3 53 80.3 75.7 69.8 06/04/2023 08:19:37 49.4 49.4 49.6 79.6 74.9 68.9 52.2 52.2 53 80.3 75.7 69.8 06/04/2023 08:19:38 49.5 49.5 49.6 79.6 74.9 68.9 52 52 53 80.3 75.7 69.8 06/04/2023 08:19:39 49.7 49.7 49.7 79.6 74.9 68.9 52.2 52.2 53 80.3 75.7 69.8 06/04/2023 08:19:40 49.4 49.4 49.7 79.6 74.9 68.9 52 52 53 80.3 75.7 69.8 06/04/2023 08:19:41 49.4 49.4 49.7 79.6 74.9 68.9 52.4 52.4 53 80.3 75.7 69.8 06/04/2023 08:19:42 49.4 49.4 49.7 79.6 74.9 68.9 53.7 53.7 53.7 80.3 75.7 69.8 06/04/2023 08:19:43 49.4 49.4 49.7 79.6 74.9 68.9 52.2 52.2 53.7 80.3 75.7 69.8 06/04/2023 08:19:44 49.2 49.2 49.7 79.6 74.9 68.9 52.4 52.4 53.7 80.3 75.7 69.8 06/04/2023 08:19:45 49.4 49.4 49.7 79.6 74.9 68.9 52.4 52.4 53.7 80.3 75.7 69.8 06/04/2023 08:19:46 49.4 49.4 49.7 79.6 74.9 68.9 51.9 51.9 53.7 80.3 75.7 69.8 06/04/2023 08:19:47 49.6 49.6 49.7 79.6 74.9 68.9 52.3 52.3 53.7 80.3 75.7 69.8 06/04/2023 08:19:48 49.3 49.3 49.7 79.6 74.9 68.9 51.8 51.8 53.7 80.3 75.7 69.8 06/04/2023 08:19:49 49.4 49.4 49.7 79.6 74.9 68.9 52 52 53.7 80.3 75.7 69.8 06/04/2023 08:19:50 49.4 49.4 49.7 79.6 74.9 68.9 52.5 52.5 53.7 80.3 75.7 69.8 06/04/2023 08:19:51 49.4 49.4 49.7 79.6 74.9 68.9 52.4 52.4 53.7 80.3 75.7 69.8 06/04/2023 08:19:52 49.4 49.4 49.7 79.6 74.9 68.9 52.4 52.4 53.7 80.3 75.7 69.8 06/04/2023 08:19:53 49.4 49.4 49.7 79.6 74.9 68.9 52.6 52.6 53.7 80.3 75.7 69.8 06/04/2023 08:19:54 49.4 49.4 49.7 79.6 74.9 68.9 52.1 52.1 53.7 80.3 75.7 69.8 06/04/2023 08:19:55 49.5 49.5 49.7 79.6 74.9 68.9 52.8 52.8 53.7 80.3 75.7 69.8 06/04/2023 08:19:56 49.2 49.2 49.7 79.6 74.9 68.9 51.9 51.9 53.7 80.3 75.7 69.8 06/04/2023 08:19:57 49.3 49.3 49.7 79.6 74.9 68.9 52.3 52.3 53.7 80.3 75.7 69.8 06/04/2023 08:19:58 49.4 49.4 49.7 79.6 74.9 68.9 52.2 52.2 53.7 80.3 75.7 69.8 06/04/2023 08:19:59 49.1 49.1 49.7 79.6 74.9 68.9 51.9 51.9 53.7 80.3 75.7 69.8 06/04/2023 08:20:00 49.4 49.4 49.7 79.6 74.9 68.9 52.4 52.4 53.7 80.3 75.7 69.8 06/04/2023 08:20:01 49.2 49.2 49.7 79.6 74.9 68.9 51.7 51.7 53.7 80.3 75.7 69.8 06/04/2023 08:20:02 49.4 49.4 49.7 79.6 74.9 68.9 52.2 52.2 53.7 80.3 75.7 69.8 06/04/2023 08:20:03 49.2 49.2 49.7 79.6 74.9 68.9 51.5 51.5 53.7 80.3 75.7 69.8 06/04/2023 08:20:04 49.4 49.4 49.7 79.6 74.9 68.9 51.9 51.9 53.7 80.3 75.7 69.8 06/04/2023 08:20:05 49.5 49.5 49.7 79.6 74.9 68.9 52.3 52.3 53.7 80.3 75.7 69.8 06/04/2023 08:20:06 49.2 49.2 49.7 79.6 74.9 68.9 51.9 51.9 53.7 80.3 75.7 69.8 06/04/2023 08:20:07 49.3 49.3 49.7 79.6 74.9 68.9 52.8 52.8 53.7 80.3 75.7 69.8 06/04/2023 08:20:08 49.4 49.4 49.7 79.6 74.9 68.9 52.3 52.3 53.7 80.3 75.7 69.8 06/04/2023 08:20:09 49.4 49.4 49.6 79.6 74.9 68.9 52.1 52.1 53.7 80.3 75.7 69.8 06/04/2023 08:20:10 49 49 49.6 79.6 74.9 68.9 51.4 51.4 53.7 80.3 75.7 69.8 06/04/2023 08:20:11 49.4 49.4 49.6 79.6 74.9 68.9 51.8 51.8 53.7 80.3 75.7 69.8 06/04/2023 08:20:12 49.3 49.3 49.6 79.6 74.9 68.9 52 52 52.8 80.3 75.7 69.8 06/04/2023 08:20:13 49.2 49.2 49.6 79.6 74.9 68.9 51.8 51.8 52.8 80.3 75.7 69.8 06/04/2023 08:20:14 49.4 49.4 49.6 79.6 74.9 68.9 52.4 52.4 52.8 80.3 75.7 69.8 06/04/2023 08:20:15 49.4 49.4 49.6 79.6 74.9 68.9 52.8 52.8 52.8 80.3 75.7 69.8 06/04/2023 08:20:16 49.2 49.2 49.6 79.6 74.9 68.9 52.5 52.5 52.8 80.3 75.7 69.8 06/04/2023 08:20:17 49.2 49.2 49.5 79.6 74.9 68.9 52.1 52.1 52.8 80.3 75.7 69.8 06/04/2023 08:20:18 49 49 49.5 79.6 74.9 68.9 51.7 51.7 52.8 80.3 75.7 69.8 06/04/2023 08:20:19 49 49 49.5 79.6 74.9 68.9 52.2 52.2 52.8 80.3 75.7 69.8 06/04/2023 08:20:20 49.2 49.2 49.5 79.6 74.9 68.9 51.6 51.6 52.8 80.3 75.7 69.8 06/04/2023 08:20:21 49.1 49.1 49.5 79.6 74.9 68.9 52 52 52.8 80.3 75.7 69.8 06/04/2023 08:20:22 49 49 49.5 79.6 74.9 68.9 51.4 51.4 52.8 80.3 75.7 69.8 06/04/2023 08:20:23 49.2 49.2 49.5 79.6 74.9 68.9 52.4 52.4 52.8 80.3 75.7 69.8 06/04/2023 08:20:24 48.6 48.6 49.5 78.9 74.9 68.9 51.5 51.5 52.8 79.7 75.7 69.8 06/04/2023 08:20:25 49.2 49.2 49.5 78.6 74.9 68.9 51.6 51.6 52.8 79.3 75.7 69.8 06/04/2023 08:20:26 49.1 49.1 49.5 78.6 74.9 68.9 51.4 51.4 52.8 79.3 75.7 69.8 06/04/2023 08:20:27 49 49 49.5 78.6 74.9 68.9 51.5 51.5 52.8 79.3 75.7 69.8 06/04/2023 08:20:28 48.7 48.7 49.5 78.6 74.9 68.9 51.8 51.8 52.8 79.3 75.7 69.8 06/04/2023 08:20:29 48.6 48.6 49.5 78.6 74.9 68.9 51.7 51.7 52.8 79.3 75.7 69.8 06/04/2023 08:20:30 48.9 48.9 49.5 78.6 74.9 68.9 51.9 51.9 52.8 79.3 75.7 69.8 06/04/2023 08:20:31 48.9 48.9 49.5 78.6 74.9 68.9 52 52 52.8 79.3 75.7 69.8 06/04/2023 08:20:32 49.5 49.5 49.5 78.6 74.9 68.9 52 52 52.8 79.3 75.7 69.8 06/04/2023 08:20:33 49.5 49.5 49.5 78.6 74.9 68.9 52.3 52.3 52.8 79.3 75.7 69.8 06/04/2023 08:20:34 49.3 49.3 49.5 78.6 74.9 68.9 52 52 52.8 79.3 75.7 69.8 06/04/2023 08:20:35 49.5 49.5 49.5 78.6 74.9 68.9 52.2 52.2 52.8 79.3 75.7 69.8 06/04/2023 08:20:36 49.8 49.8 49.8 78.6 74.9 68.9 52.4 52.4 52.8 79.3 75.7 69.8 06/04/2023 08:20:37 48.9 48.9 49.8 78.6 74.9 68.9 51.9 51.9 52.8 79.3 75.7 69.8 06/04/2023 08:20:38 48.8 48.8 49.8 78.6 74.9 68.9 51.5 51.5 52.8 79.3 75.7 69.8 06/04/2023 08:20:39 48.9 48.9 49.8 78.6 74.9 68.9 51.7 51.7 52.8 79.3 75.7 69.8 06/04/2023 08:20:40 48.7 48.7 49.8 78.6 74.9 68.9 51.4 51.4 52.8 79.3 75.7 69.8 06/04/2023 08:20:41 48.8 48.8 49.8 78.6 74.9 68.9 52.4 52.4 52.8 79.3 75.7 69.8 06/04/2023 08:20:42 48.9 48.9 49.8 78.6 74.9 68.9 51.6 51.6 52.8 79.3 75.7 69.8 06/04/2023 08:20:43 48.6 48.6 49.8 78.6 74.9 68.9 51.9 51.9 52.8 79.3 75.7 69.8 06/04/2023 08:20:44 48.8 48.8 49.8 78.6 74.9 68.9 52.3 52.3 52.8 79.3 75.7 69.8 06/04/2023 08:20:45 49 49 49.8 78.6 74.9 68.9 53.7 53.7 53.7 79.3 75.7 69.8 06/04/2023 08:20:46 49 49 49.8 78.6 74.9 68.9 51.8 51.8 53.7 79.3 75.7 69.8 06/04/2023 08:20:47 49.4 49.4 49.8 78.6 74.9 68.9 51.8 51.8 53.7 79.3 75.7 69.8 06/04/2023 08:20:48 49.5 49.5 49.8 78.6 74.9 68.9 52.6 52.6 53.7 79.3 75.7 69.8 06/04/2023 08:20:49 49.4 49.4 49.8 78.6 74.9 68.9 52.1 52.1 53.7 79.3 75.7 69.8 06/04/2023 08:20:50 49.4 49.4 49.8 78.6 74.9 68.9 52.3 52.3 53.7 79.3 75.7 69.8 06/04/2023 08:20:51 48.8 48.8 49.8 78.6 74.9 68.9 52.2 52.2 53.7 79.3 75.7 69.8 06/04/2023 08:20:52 49.1 49.1 49.8 78.6 74.9 68.9 52.4 52.4 53.7 79.3 75.7 69.8 06/04/2023 08:20:53 49 49 49.8 78.6 74.9 68.9 51.7 51.7 53.7 79.3 75.7 69.8 06/04/2023 08:20:54 48.8 48.8 49.8 78.6 74.9 68.9 51.7 51.7 53.7 79.3 75.7 69.8 06/04/2023 08:20:55 48.9 48.9 49.8 78.6 74.9 68.9 52.6 52.6 53.7 79.3 75.7 69.8 06/04/2023 08:20:56 48.8 48.8 49.8 78.6 74.9 68.9 51.8 51.8 53.7 79.3 75.7 69.8 06/04/2023 08:20:57 48.8 48.8 49.8 78.6 74.9 68.9 51.9 51.9 53.7 79.3 75.7 69.8 06/04/2023 08:20:58 49 49 49.8 78.6 74.9 68.9 52 52 53.7 79.3 75.7 69.8 06/04/2023 08:20:59 48.7 48.7 49.8 78.6 74.9 68.9 52 52 53.7 79.3 75.7 69.8 06/04/2023 08:21:00 48.9 48.9 49.8 78.6 74.9 68.9 52.2 52.2 53.7 79.3 75.7 69.8 06/04/2023 08:21:01 48.8 48.8 49.8 78.6 74.9 68.9 52.1 52.1 53.7 79.3 75.7 69.8 06/04/2023 08:21:02 48.7 48.7 49.8 78.6 74.9 68.9 52.7 52.7 53.7 79.3 75.7 69.8 06/04/2023 08:21:03 48.9 48.9 49.8 78.6 74.9 68.9 52.6 52.6 53.7 79.3 75.7 69.8 06/04/2023 08:21:04 48.8 48.8 49.8 78.6 74.9 68.9 53.2 53.2 53.7 79.3 75.7 69.8 06/04/2023 08:21:05 48.8 48.8 49.8 78.6 74.9 68.9 53.2 53.2 53.7 79.3 75.7 69.8 06/04/2023 08:21:06 48.7 48.7 49.5 78.6 74.9 68.9 52.8 52.8 53.7 79.3 75.7 69.8 06/04/2023 08:21:07 49.1 49.1 49.5 78.6 74.9 68.9 52.2 52.2 53.7 79.3 75.7 69.8 06/04/2023 08:21:08 49.1 49.1 49.5 78.6 74.9 68.9 52.1 52.1 53.7 79.3 75.7 69.8 06/04/2023 08:21:09 49.3 49.3 49.5 78.6 74.9 68.9 52.8 52.8 53.7 79.3 75.7 69.8 06/04/2023 08:21:10 49.4 49.4 49.5 78.6 74.9 68.9 52.8 52.8 53.7 79.3 75.7 69.8 06/04/2023 08:21:11 49 49 49.5 78.6 74.9 68.9 52.6 52.6 53.7 79.3 75.7 69.8 06/04/2023 08:21:12 49.2 49.2 49.5 78.6 74.9 68.9 52.8 52.8 53.7 79.3 75.7 69.8 06/04/2023 08:21:13 49.2 49.2 49.5 78.6 74.9 68.9 52.6 52.6 53.7 79.3 75.7 69.8 06/04/2023 08:21:14 49.2 49.2 49.5 78.6 74.9 68.9 52.3 52.3 53.7 79.3 75.7 69.8 06/04/2023 08:21:15 49.4 49.4 49.5 78.6 74.9 68.9 52 52 53.2 79.3 75.7 69.8 06/04/2023 08:21:16 49.5 49.5 49.5 78.6 74.9 68.9 52.9 52.9 53.2 79.3 75.7 69.8 06/04/2023 08:21:17 49.6 49.6 49.6 78.6 74.9 68.9 52.5 52.5 53.2 79.3 75.7 69.8 06/04/2023 08:21:18 49.4 49.4 49.6 78.6 74.9 68.9 52.8 52.8 53.2 79.3 75.7 69.8 06/04/2023 08:21:19 49.4 49.4 49.6 78.6 74.9 68.9 52.5 52.5 53.2 79.3 75.7 69.8 06/04/2023 08:21:20 49.5 49.5 49.6 78.6 74.9 68.9 53 53 53.2 79.3 75.7 69.8 06/04/2023 08:21:21 49.5 49.5 49.6 78.6 74.9 68.9 52.7 52.7 53.2 79.3 75.7 69.8 06/04/2023 08:21:22 49.5 49.5 49.6 78.6 74.9 68.9 52.3 52.3 53.2 79.3 75.7 69.8 06/04/2023 08:21:23 49.3 49.3 49.6 78.6 74.9 68.9 53 53 53.2 79.3 75.7 69.8 06/04/2023 08:21:24 48.9 48.9 49.6 78.6 74.9 68.9 51.6 51.6 53.2 79.3 75.7 69.8 06/04/2023 08:21:25 49.7 49.7 49.7 78.6 74.9 68.9 52.2 52.2 53.2 79.3 75.7 69.8 06/04/2023 08:21:26 49.5 49.5 49.7 78.6 74.9 68.9 52.2 52.2 53.2 79.3 75.7 69.8 06/04/2023 08:21:27 49.5 49.5 49.7 78.6 74.9 68.9 52.5 52.5 53.2 79.3 75.7 69.8 06/04/2023 08:21:28 49.5 49.5 49.7 78.6 74.9 68.9 52.5 52.5 53.2 79.3 75.7 69.8 06/04/2023 08:21:29 49.1 49.1 49.7 78.6 74.9 68.9 52 52 53.2 79.3 75.7 69.8 06/04/2023 08:21:30 48.8 48.8 49.7 78.6 74.9 68.9 52.7 52.7 53.2 79.3 75.7 69.8 06/04/2023 08:21:31 48.9 48.9 49.7 78.6 74.9 68.9 52.2 52.2 53.2 79.3 75.7 69.8 06/04/2023 08:21:32 49.6 49.6 49.7 78.6 74.9 68.9 52.4 52.4 53.2 79.3 75.7 69.8 06/04/2023 08:21:33 49.3 49.3 49.7 78.6 74.9 68.9 52.7 52.7 53.2 79.3 75.7 69.8 06/04/2023 08:21:34 49.5 49.5 49.7 78.6 74.9 68.9 52.9 52.9 53.2 79.3 75.7 69.8 06/04/2023 08:21:35 49.5 49.5 49.7 78.6 74.9 68.9 52.8 52.8 53 79.3 75.7 69.8 06/04/2023 08:21:36 49.1 49.1 49.7 78.6 74.9 68.9 52.2 52.2 53 79.3 75.7 69.8 06/04/2023 08:21:37 49.4 49.4 49.7 78.6 74.9 68.9 52.5 52.5 53 79.3 75.7 69.8 06/04/2023 08:21:38 49.5 49.5 49.7 78.6 74.9 68.9 52.2 52.2 53 79.3 75.7 69.8 06/04/2023 08:21:39 49.4 49.4 49.7 78.6 74.9 68.9 52.2 52.2 53 79.3 75.7 69.8 06/04/2023 08:21:40 49.2 49.2 49.7 78.6 74.9 68.9 52.2 52.2 53 79.3 75.7 69.8 06/04/2023 08:21:41 49.6 49.6 49.7 78.6 74.9 68.9 52.2 52.2 53 79.3 75.7 69.8 06/04/2023 08:21:42 49.3 49.3 49.7 78.6 74.9 68.9 52.3 52.3 53 79.3 75.7 69.8 06/04/2023 08:21:43 49.5 49.5 49.7 78.6 74.9 68.9 51.7 51.7 53 79.3 75.7 69.8 06/04/2023 08:21:44 49.3 49.3 49.7 78.6 74.9 68.9 52 52 53 79.3 75.7 69.8 06/04/2023 08:21:45 49.2 49.2 49.7 78.6 74.9 68.9 52.8 52.8 53 79.3 75.7 69.8 06/04/2023 08:21:46 49.3 49.3 49.7 78.6 74.9 68.9 51.9 51.9 53 79.3 75.7 69.8 06/04/2023 08:21:47 49.2 49.2 49.7 78.6 74.9 68.9 51.8 51.8 53 79.3 75.7 69.8 06/04/2023 08:21:48 49.2 49.2 49.7 78.6 74.9 68.9 51.7 51.7 53 79.3 75.7 69.8 06/04/2023 08:21:49 49.2 49.2 49.7 78.5 74.9 68.9 51.8 51.8 53 79.3 75.7 69.8 06/04/2023 08:21:50 49 49 49.7 78.5 74.9 68.9 51.3 51.3 53 79.3 75.7 69.8 06/04/2023 08:21:51 49 49 49.7 78.5 74.9 68.9 51.5 51.5 53 79.3 75.7 69.8 06/04/2023 08:21:52 48.9 48.9 49.7 78.5 74.9 68.9 51.5 51.5 53 79.3 75.7 69.8 06/04/2023 08:21:53 49.4 49.4 49.7 78.5 74.9 68.9 51.5 51.5 52.9 79.3 75.7 69.8 06/04/2023 08:21:54 49.6 49.6 49.7 78.5 74.9 68.9 51.4 51.4 52.9 79.3 75.7 69.8 06/04/2023 08:21:55 49.4 49.4 49.6 78.5 74.9 68.9 51.8 51.8 52.9 79.3 75.7 69.8 06/04/2023 08:21:56 49.6 49.6 49.6 78.5 74.9 68.9 51.6 51.6 52.9 79.3 75.7 69.8 06/04/2023 08:21:57 49.5 49.5 49.6 78.5 74.9 68.9 52.1 52.1 52.9 79.3 75.7 69.8 06/04/2023 08:21:58 49.5 49.5 49.6 78.5 74.9 68.9 51.5 51.5 52.9 79.3 75.7 69.8 06/04/2023 08:21:59 49.6 49.6 49.6 78.5 74.9 68.9 51.8 51.8 52.9 79.3 75.7 69.8 06/04/2023 08:22:00 49.5 49.5 49.6 78.5 74.9 68.9 51.7 51.7 52.9 79.3 75.7 69.8 06/04/2023 08:22:01 49.6 49.6 49.6 78.3 74.9 68.9 51.8 51.8 52.9 79.1 75.7 69.8 06/04/2023 08:22:02 49.5 49.5 49.6 76.2 74.9 68.9 51.9 51.9 52.9 76.8 75.7 69.8 06/04/2023 08:22:03 49.7 49.7 49.7 63.9 74.9 68.9 52.2 52.2 52.9 64.8 75.7 69.8 06/04/2023 08:22:04 49.3 49.3 49.7 59.3 74.9 68.9 51.8 51.8 52.8 60.5 75.7 69.8 06/04/2023 08:22:05 49.3 49.3 49.7 59.3 74.9 68.9 51.7 51.7 52.8 60.4 75.7 69.8 06/04/2023 08:22:06 49.5 49.5 49.7 59.3 74.9 68.9 52 52 52.8 60.4 75.7 69.8 06/04/2023 08:22:07 49.3 49.3 49.7 59.3 74.9 68.9 51.5 51.5 52.8 60.4 75.7 69.8 06/04/2023 08:22:08 49.5 49.5 49.7 59.3 74.9 68.9 51.5 51.5 52.8 60.4 75.7 69.8 06/04/2023 08:22:09 49.5 49.5 49.7 59.3 74.9 68.9 51.8 51.8 52.8 60.4 75.7 69.8 06/04/2023 08:22:10 49.4 49.4 49.7 59.3 74.9 68.9 51.6 51.6 52.8 60.4 75.7 69.8 06/04/2023 08:22:11 49.6 49.6 49.7 59.3 74.9 68.9 52.3 52.3 52.8 60.3 75.7 69.8 06/04/2023 08:22:12 49.6 49.6 49.7 59.3 74.9 68.9 52.5 52.5 52.8 60.3 75.7 69.8 06/04/2023 08:22:13 49.7 49.7 49.7 59.3 74.9 68.9 52.5 52.5 52.8 60.3 75.7 69.8 06/04/2023 08:22:14 49.6 49.6 49.7 59.3 74.9 68.9 52.1 52.1 52.8 60.2 75.7 69.8 06/04/2023 08:22:15 49.5 49.5 49.7 49.3 74.9 68.9 52.2 52.2 52.5 52.7 75.7 69.8 06/04/2023 08:22:16 49.4 49.4 49.7 49.2 74.9 68.9 51.7 51.7 52.5 52.7 75.7 69.8 06/04/2023 08:22:17 49.4 49.4 49.7 49.2 74.9 68.9 52.2 52.2 52.5 52.7 75.7 69.8 06/04/2023 08:22:18 49.5 49.5 49.7 49.2 74.9 68.9 52 52 52.5 52.6 75.7 69.8 06/04/2023 08:22:19 49.8 49.8 49.8 49.2 74.9 68.9 52.9 52.9 52.9 52.6 75.7 69.8 06/04/2023 08:22:20 49.8 49.8 49.8 49.3 74.9 68.9 53.2 53.2 53.2 52.6 75.7 69.8 06/04/2023 08:22:21 49.7 49.7 49.8 49.3 74.9 68.9 52.1 52.1 53.2 52.6 75.7 69.8 06/04/2023 08:22:22 49.8 49.8 49.8 49.3 74.9 68.9 53.5 53.5 53.5 52.6 75.7 69.8 06/04/2023 08:22:23 49.4 49.4 49.8 49.3 74.9 68.9 52.9 52.9 53.5 52.6 75.7 69.8 06/04/2023 08:22:24 49.7 49.7 49.8 49.3 74.9 68.9 53.1 53.1 53.5 52.6 75.7 69.8 06/04/2023 08:22:25 49.6 49.6 49.8 49.3 74.9 68.9 53.3 53.3 53.5 52.6 75.7 69.8 06/04/2023 08:22:26 49.5 49.5 49.8 49.3 74.9 68.9 53.3 53.3 53.5 52.6 75.7 69.8 06/04/2023 08:22:27 49.3 49.3 49.8 49.3 74.9 68.9 52.1 52.1 53.5 52.6 75.7 69.8 06/04/2023 08:22:28 49.5 49.5 49.8 49.3 74.9 68.9 52.5 52.5 53.5 52.6 75.7 69.8 06/04/2023 08:22:29 49.5 49.5 49.8 49.3 74.9 68.9 52.6 52.6 53.5 52.6 75.7 69.8 06/04/2023 08:22:30 49.5 49.5 49.8 49.3 74.9 68.9 52.2 52.2 53.5 52.5 75.7 69.8 06/04/2023 08:22:31 49.5 49.5 49.8 49.3 74.9 68.9 52.4 52.4 53.5 52.5 75.7 69.8 06/04/2023 08:22:32 49.6 49.6 49.8 49.3 74.9 68.9 53.3 53.3 53.5 52.5 75.7 69.8 06/04/2023 08:22:33 49.5 49.5 49.8 49.3 74.9 68.9 52.8 52.8 53.5 52.5 75.7 69.8 06/04/2023 08:22:34 49.8 49.8 49.8 49.3 74.9 68.9 53.6 53.6 53.6 52.5 75.7 69.8 06/04/2023 08:22:35 49.6 49.6 49.8 49.3 74.9 68.9 52.3 52.3 53.6 52.5 75.7 69.8 06/04/2023 08:22:36 49.5 49.5 49.8 49.3 74.9 68.9 51.9 51.9 53.6 52.5 75.7 69.8 06/04/2023 08:22:37 49.4 49.4 49.8 49.3 74.9 68.9 51.9 51.9 53.6 52.5 75.7 69.8 06/04/2023 08:22:38 77.4 77.4 77.4 54.3 74.9 68.9 78.8 78.8 78.8 56.3 75.8 69.8 06/04/2023 08:22:39 53.6 53.6 77.4 54.3 74.9 68.9 56 56 78.8 56.3 75.8 69.8 06/04/2023 08:22:40 50 50 77.4 54.3 74.9 68.9 52.7 52.7 78.8 56.3 75.8 69.8 06/04/2023 08:22:41 49.9 49.9 77.4 54.3 74.9 68.9 52.1 52.1 78.8 56.3 75.8 69.8 06/04/2023 08:22:42 49.9 49.9 77.4 54.3 74.9 68.9 52.4 52.4 78.8 56.3 75.8 69.8 06/04/2023 08:22:43 50.1 50.1 77.4 54.3 74.9 68.9 52.5 52.5 78.8 56.3 75.8 69.8 06/04/2023 08:22:44 50.1 50.1 77.4 54.3 74.9 68.9 56.3 56.3 78.8 56.3 75.8 69.8 06/04/2023 08:22:45 50.3 50.3 77.4 54.3 74.9 68.9 56.9 56.9 78.8 56.3 75.8 69.8 06/04/2023 08:22:46 50.2 50.2 77.4 54.3 74.9 68.9 54.5 54.5 78.8 56.3 75.8 69.8 06/04/2023 08:22:47 50 50 77.4 54.3 74.9 68.9 53 53 78.8 56.3 75.8 69.8 06/04/2023 08:22:48 50.4 50.4 77.4 54.3 74.9 68.9 53 53 78.8 56.3 75.8 69.8 06/04/2023 08:22:49 50 50 77.4 54.3 74.9 68.9 52.9 52.9 78.8 56.3 75.8 69.8 06/04/2023 08:22:50 50.3 50.3 77.4 54.3 74.9 68.9 52.7 52.7 78.8 56.3 75.8 69.8 06/04/2023 08:22:51 49.9 49.9 77.4 54.3 74.9 68.9 52.3 52.3 78.8 56.3 75.8 69.8 06/04/2023 08:22:52 50 50 77.4 54.3 74.9 68.9 53 53 78.8 56.3 75.8 69.8 06/04/2023 08:22:53 50.1 50.1 77.4 54.3 74.9 68.9 52.9 52.9 78.8 56.3 75.8 69.8 06/04/2023 08:22:54 50 50 77.4 54.3 74.9 68.9 52.2 52.2 78.8 56.3 75.8 69.8 06/04/2023 08:22:55 50 50 77.4 54.3 74.9 68.9 52.3 52.3 78.8 56.3 75.8 69.8 06/04/2023 08:22:56 50.1 50.1 77.4 54.3 74.9 68.9 52.6 52.6 78.8 56.3 75.8 69.8 06/04/2023 08:22:57 50.2 50.2 77.4 54.3 74.9 68.9 52.1 52.1 78.8 56.3 75.8 69.8 06/04/2023 08:22:58 50.1 50.1 77.4 54.3 74.9 68.9 52.6 52.6 78.8 56.3 75.8 69.8 06/04/2023 08:22:59 50 50 77.4 54.3 74.9 68.9 52.4 52.4 78.8 56.3 75.8 69.8 06/04/2023 08:23:00 50.1 50.1 77.4 54.3 74.9 68.9 52.8 52.8 78.8 56.3 75.8 69.8 06/04/2023 08:23:01 50.2 50.2 77.4 54.3 74.9 68.9 55.1 55.1 78.8 56.3 75.8 69.8 06/04/2023 08:23:02 50.1 50.1 77.4 54.3 74.9 68.9 53 53 78.8 56.3 75.8 69.8 06/04/2023 08:23:03 50.1 50.1 77.4 54.3 74.9 68.9 52.6 52.6 78.8 56.3 75.8 69.8 06/04/2023 08:23:04 50.2 50.2 77.4 54.3 74.9 68.9 53 53 78.8 56.3 75.8 69.8 06/04/2023 08:23:05 49.9 49.9 77.4 54.3 74.9 68.9 52.8 52.8 78.8 56.3 75.8 69.8 06/04/2023 08:23:06 50.1 50.1 77.4 54.3 74.9 68.9 52.5 52.5 78.8 56.3 75.8 69.8 06/04/2023 08:23:07 50.2 50.2 77.4 54.3 74.9 68.9 52.7 52.7 78.8 56.3 75.8 69.8 06/04/2023 08:23:08 49.9 49.9 53.6 54.3 74.9 68.9 52.1 52.1 56.9 56.3 75.8 69.8 06/04/2023 08:23:09 50 50 50.4 54.3 74.9 68.9 52 52 56.9 56.3 75.8 69.8 06/04/2023 08:23:10 50 50 50.4 54.3 74.9 68.9 52.3 52.3 56.9 56.3 75.8 69.8 06/04/2023 08:23:11 50 50 50.4 54.3 74.9 68.9 52.2 52.2 56.9 56.3 75.8 69.8 06/04/2023 08:23:12 50 50 50.4 54.3 74.9 68.9 52.2 52.2 56.9 56.3 75.8 69.8 06/04/2023 08:23:13 50 50 50.4 54.3 74.9 68.9 52.2 52.2 56.9 56.3 75.8 69.8 06/04/2023 08:23:14 50.1 50.1 50.4 54.3 74.9 68.9 52.3 52.3 56.9 56.3 75.8 69.8 06/04/2023 08:23:15 50.1 50.1 50.4 54.3 74.9 68.9 52.9 52.9 55.1 56.3 75.8 69.8 06/04/2023 08:23:16 50.2 50.2 50.4 54.3 74.9 68.9 52.6 52.6 55.1 56.3 75.8 69.8 06/04/2023 08:23:17 50.2 50.2 50.4 54.3 74.9 68.9 52.9 52.9 55.1 56.3 75.8 69.8 06/04/2023 08:23:18 49.9 49.9 50.3 54.3 74.9 68.9 52.2 52.2 55.1 56.3 75.8 69.8 06/04/2023 08:23:19 49.9 49.9 50.3 54.3 74.9 68.9 52.1 52.1 55.1 56.3 75.8 69.8 06/04/2023 08:23:20 49.9 49.9 50.2 54.3 74.9 68.9 52.7 52.7 55.1 56.3 75.8 69.8 06/04/2023 08:23:21 49.8 49.8 50.2 54.3 74.9 68.9 52.6 52.6 55.1 56.3 75.8 69.8 06/04/2023 08:23:22 49.9 49.9 50.2 54.3 74.9 68.9 52.3 52.3 55.1 56.3 75.8 69.8 06/04/2023 08:23:23 49.9 49.9 50.2 54.3 74.9 68.9 52 52 55.1 56.3 75.8 69.8 06/04/2023 08:23:24 49.9 49.9 50.2 54.3 74.9 68.9 52.2 52.2 55.1 56.3 75.8 69.8 06/04/2023 08:23:25 50 50 50.2 54.3 74.9 68.9 52.9 52.9 55.1 56.3 75.8 69.8 06/04/2023 08:23:26 49.9 49.9 50.2 54.3 74.9 68.9 52.1 52.1 55.1 56.3 75.8 69.8 06/04/2023 08:23:27 49.9 49.9 50.2 54.3 74.9 68.9 51.8 51.8 55.1 56.3 75.8 69.8 06/04/2023 08:23:28 49.9 49.9 50.2 54.3 74.9 68.9 52 52 55.1 56.3 75.8 69.8 06/04/2023 08:23:29 50 50 50.2 54.3 74.9 68.9 52.1 52.1 55.1 56.3 75.8 69.8 06/04/2023 08:23:30 50 50 50.2 54.3 74.9 68.9 51.9 51.9 55.1 56.3 75.8 69.8 06/04/2023 08:23:31 50 50 50.2 54.3 74.9 68.9 52.4 52.4 53 56.3 75.8 69.8 06/04/2023 08:23:32 50.2 50.2 50.2 54.3 74.9 68.9 53.2 53.2 53.2 56.3 75.8 69.8 06/04/2023 08:23:33 50.1 50.1 50.2 54.3 74.9 68.9 52.7 52.7 53.2 56.3 75.8 69.8 06/04/2023 08:23:34 49.8 49.8 50.2 54.3 74.9 68.9 52.5 52.5 53.2 56.3 75.8 69.8 06/04/2023 08:23:35 50.1 50.1 50.2 54.3 74.9 68.9 52.9 52.9 53.2 56.3 75.8 69.8 06/04/2023 08:23:36 50 50 50.2 54.3 74.9 68.9 52.6 52.6 53.2 56.3 75.8 69.8 06/04/2023 08:23:37 50 50 50.2 54.3 74.9 68.9 52 52 53.2 56.3 75.8 69.8 06/04/2023 08:23:38 50.1 50.1 50.2 54.3 74.9 68.9 52.1 52.1 53.2 56.3 75.8 69.8 06/04/2023 08:23:39 50.1 50.1 50.2 54.3 74.9 68.9 52.4 52.4 53.2 56.3 75.8 69.8 06/04/2023 08:23:40 50 50 50.2 54.3 74.9 68.9 51.9 51.9 53.2 56.3 75.8 69.8 06/04/2023 08:23:41 50 50 50.2 54.3 74.9 68.9 52.4 52.4 53.2 56.3 75.8 69.8 06/04/2023 08:23:42 50 50 50.2 54.3 74.9 68.9 52.5 52.5 53.2 56.3 75.8 69.8 06/04/2023 08:23:43 50 50 50.2 54.3 74.9 68.9 52.7 52.7 53.2 56.3 75.8 69.8 06/04/2023 08:23:44 50.2 50.2 50.2 54.3 74.9 68.9 52.4 52.4 53.2 56.3 75.8 69.8 06/04/2023 08:23:45 50.1 50.1 50.2 54.3 74.9 68.9 52.7 52.7 53.2 56.3 75.8 69.8 06/04/2023 08:23:46 50 50 50.2 54.3 74.9 68.9 52.6 52.6 53.2 56.3 75.8 69.8 06/04/2023 08:23:47 49.9 49.9 50.2 54.3 74.9 68.9 52.3 52.3 53.2 56.3 75.8 69.8 06/04/2023 08:23:48 50 50 50.2 54.3 74.9 68.9 51.9 51.9 53.2 56.3 75.8 69.8 06/04/2023 08:23:49 50.2 50.2 50.2 54.3 74.9 68.9 52.8 52.8 53.2 56.3 75.8 69.8 06/04/2023 08:23:50 50.1 50.1 50.2 54.3 74.9 68.9 52.1 52.1 53.2 56.3 75.8 69.8 06/04/2023 08:23:51 50 50 50.2 54.4 74.9 68.9 52.2 52.2 53.2 56.3 75.8 69.8 06/04/2023 08:23:52 49.9 49.9 50.2 54.4 74.9 68.9 52.2 52.2 53.2 56.3 75.8 69.8 06/04/2023 08:23:53 50 50 50.2 54.4 74.9 68.9 52.3 52.3 53.2 56.3 75.8 69.8 06/04/2023 08:23:54 49.9 49.9 50.2 54.4 74.9 68.9 52.3 52.3 53.2 56.3 75.8 69.8 06/04/2023 08:23:55 50 50 50.2 54.4 74.9 68.9 52.2 52.2 53.2 56.3 75.8 69.8 06/04/2023 08:23:56 49.9 49.9 50.2 54.4 74.9 68.9 51.9 51.9 53.2 56.3 75.8 69.8 06/04/2023 08:23:57 49.9 49.9 50.2 54.4 74.9 68.9 52.6 52.6 53.2 56.3 75.8 69.8 06/04/2023 08:23:58 50 50 50.2 54.4 74.9 68.9 52.1 52.1 53.2 56.3 75.8 69.8 06/04/2023 08:23:59 49.9 49.9 50.2 54.4 74.9 68.9 52.3 52.3 53.2 56.3 75.8 69.8 06/04/2023 08:24:00 49.9 49.9 50.2 54.4 74.9 68.9 52.3 52.3 53.2 56.3 75.8 69.8 06/04/2023 08:24:01 50.2 50.2 50.2 54.4 74.9 68.9 52.3 52.3 53.2 56.3 75.8 69.8 06/04/2023 08:24:02 50 50 50.2 54.4 74.9 68.9 52 52 52.9 56.3 75.8 69.8 06/04/2023 08:24:03 49.8 49.8 50.2 54.4 74.9 68.9 52.1 52.1 52.9 56.3 75.8 69.8 06/04/2023 08:24:04 50 50 50.2 54.4 74.9 68.9 52.4 52.4 52.9 56.3 75.8 69.8 06/04/2023 08:24:05 49.8 49.8 50.2 54.4 74.9 68.9 52.3 52.3 52.8 56.3 75.8 69.8 06/04/2023 08:24:06 50.2 50.2 50.2 54.4 74.9 68.9 53 53 53 56.3 75.8 69.8 06/04/2023 08:24:07 50 50 50.2 54.4 74.9 68.9 52.3 52.3 53 56.3 75.8 69.8 06/04/2023 08:24:08 50.3 50.3 50.3 54.4 74.9 68.9 52.4 52.4 53 56.3 75.8 69.8 06/04/2023 08:24:09 50 50 50.3 54.4 74.9 68.9 52.3 52.3 53 56.3 75.8 69.8 06/04/2023 08:24:10 50.1 50.1 50.3 54.4 74.9 68.9 52.3 52.3 53 56.3 75.8 69.8 06/04/2023 08:24:11 49.8 49.8 50.3 54.4 74.9 68.9 51.8 51.8 53 56.3 75.8 69.8 06/04/2023 08:24:12 50 50 50.3 54.4 74.9 68.9 51.9 51.9 53 56.3 75.8 69.8 06/04/2023 08:24:13 50 50 50.3 54.4 74.9 68.9 51.9 51.9 53 56.3 75.8 69.8 06/04/2023 08:24:14 49.9 49.9 50.3 54.4 74.9 68.9 51.9 51.9 53 56.3 75.8 69.8 06/04/2023 08:24:15 50.2 50.2 50.3 54.4 74.9 68.9 52.5 52.5 53 56.3 75.8 69.8 06/04/2023 08:24:16 50 50 50.3 54.4 74.9 68.9 52.6 52.6 53 56.3 75.8 69.8 06/04/2023 08:24:17 50.1 50.1 50.3 54.4 74.9 68.9 52.2 52.2 53 56.3 75.8 69.8 06/04/2023 08:24:18 50 50 50.3 54.4 74.9 68.9 52.5 52.5 53 56.3 75.8 69.8 06/04/2023 08:24:19 49.9 49.9 50.3 54.4 74.9 68.9 52.6 52.6 53 56.3 75.8 69.8 06/04/2023 08:24:20 50 50 50.3 54.4 74.9 68.9 52.2 52.2 53 56.3 75.8 69.8 06/04/2023 08:24:21 50.1 50.1 50.3 54.4 74.9 68.9 52 52 53 56.3 75.8 69.8 06/04/2023 08:24:22 49.9 49.9 50.3 54.4 74.9 68.9 51.9 51.9 53 56.3 75.8 69.8 06/04/2023 08:24:23 50 50 50.3 54.4 74.9 68.9 51.9 51.9 53 56.3 75.8 69.8 06/04/2023 08:24:24 50.2 50.2 50.3 54.4 74.9 68.9 52.3 52.3 53 56.3 75.8 69.8 06/04/2023 08:24:25 49.9 49.9 50.3 54.4 74.9 68.9 52 52 53 56.3 75.8 69.8 06/04/2023 08:24:26 50.1 50.1 50.3 54.4 74.9 68.9 52.1 52.1 53 56.3 75.8 69.8 06/04/2023 08:24:27 50 50 50.3 54.4 74.9 68.9 52 52 53 56.3 75.8 69.8 06/04/2023 08:24:28 50.1 50.1 50.3 54.4 74.9 68.9 51.9 51.9 53 56.3 75.8 69.8 06/04/2023 08:24:29 49.8 49.8 50.3 54.4 74.9 68.9 52.5 52.5 53 56.3 75.8 69.8 06/04/2023 08:24:30 49.9 49.9 50.3 54.4 74.9 68.9 52.1 52.1 53 56.3 75.8 69.8 06/04/2023 08:24:31 49.8 49.8 50.3 54.4 74.9 68.9 52 52 53 56.3 75.8 69.8 06/04/2023 08:24:32 50 50 50.3 54.4 74.9 68.9 52.1 52.1 53 56.3 75.8 69.8 06/04/2023 08:24:33 49.8 49.8 50.3 54.4 74.9 68.9 51.6 51.6 53 56.3 75.8 69.8 06/04/2023 08:24:34 50.1 50.1 50.3 54.4 74.9 68.9 52 52 53 56.3 75.8 69.8 06/04/2023 08:24:35 49.9 49.9 50.3 54.4 74.9 68.9 52 52 53 56.3 75.8 69.8 06/04/2023 08:24:36 49.9 49.9 50.3 54.4 74.9 68.9 51.6 51.6 52.6 56.3 75.8 69.8 06/04/2023 08:24:37 50 50 50.3 54.4 74.9 68.9 52.1 52.1 52.6 56.3 75.8 69.8 06/04/2023 08:24:38 49.9 49.9 50.2 54.4 74.9 68.9 52.1 52.1 52.6 56.3 75.8 69.8 06/04/2023 08:24:39 49.9 49.9 50.2 54.4 74.9 68.9 51.8 51.8 52.6 56.3 75.8 69.8 06/04/2023 08:24:40 49.9 49.9 50.2 54.4 74.9 68.9 52 52 52.6 56.3 75.8 69.8 06/04/2023 08:24:41 49.9 49.9 50.2 54.4 74.9 68.9 52.1 52.1 52.6 56.3 75.8 69.8 06/04/2023 08:24:42 50 50 50.2 54.4 74.9 68.9 52 52 52.6 56.3 75.8 69.8 06/04/2023 08:24:43 49.9 49.9 50.2 54.4 74.9 68.9 51.9 51.9 52.6 56.3 75.8 69.8 06/04/2023 08:24:44 50 50 50.2 54.4 74.9 68.9 52.1 52.1 52.6 56.3 75.8 69.8 06/04/2023 08:24:45 49.8 49.8 50.2 54.4 74.9 68.9 51.6 51.6 52.6 56.3 75.8 69.8 06/04/2023 08:24:46 49.8 49.8 50.2 54.4 74.9 68.9 51.8 51.8 52.6 56.3 75.8 69.8 06/04/2023 08:24:47 49.9 49.9 50.2 54.4 74.9 68.9 52 52 52.6 56.3 75.8 69.8 06/04/2023 08:24:48 50 50 50.2 54.4 74.9 68.9 52 52 52.6 56.3 75.8 69.8 06/04/2023 08:24:49 49.9 49.9 50.2 54.4 74.9 68.9 52.1 52.1 52.5 56.3 75.8 69.8 06/04/2023 08:24:50 49.9 49.9 50.2 54.4 74.9 68.9 52.5 52.5 52.5 56.3 75.8 69.8 06/04/2023 08:24:51 49.9 49.9 50.2 54.4 74.9 68.9 53.3 53.3 53.3 56.3 75.8 69.8 06/04/2023 08:24:52 50 50 50.2 54.4 74.9 68.9 53.5 53.5 53.5 56.3 75.8 69.8 06/04/2023 08:24:53 50.1 50.1 50.2 54.4 74.9 68.9 53.6 53.6 53.6 56.3 75.8 69.8 06/04/2023 08:24:54 50.3 50.3 50.3 54.4 74.9 68.9 55.8 55.8 55.8 56.3 75.8 69.8 06/04/2023 08:24:55 52.5 52.5 52.5 54.4 74.9 68.9 61 61 61 56.3 75.8 69.8 06/04/2023 08:24:56 51 51 52.5 54.4 74.9 68.9 57.7 57.7 61 56.3 75.8 69.8 06/04/2023 08:24:57 50.1 50.1 52.5 54.4 74.9 68.9 52.2 52.2 61 56.3 75.8 69.8 06/04/2023 08:24:58 50 50 52.5 54.4 74.9 68.9 52.3 52.3 61 56.3 75.8 69.8 06/04/2023 08:24:59 49.9 49.9 52.5 54.4 74.9 68.9 52.4 52.4 61 56.3 75.8 69.8 06/04/2023 08:25:00 50 50 52.5 54.4 74.9 68.9 52 52 61 56.3 75.8 69.8 06/04/2023 08:25:01 50 50 52.5 54.4 74.9 68.9 52.8 52.8 61 56.3 75.8 69.8 06/04/2023 08:25:02 50 50 52.5 54.4 74.9 68.9 52.6 52.6 61 56.3 75.8 69.8 06/04/2023 08:25:03 50 50 52.5 54.4 74.9 68.9 51.9 51.9 61 56.3 75.8 69.8 06/04/2023 08:25:04 49.9 49.9 52.5 54.4 74.9 68.9 53.8 53.8 61 56.4 75.8 69.8 06/04/2023 08:25:05 49.9 49.9 52.5 54.4 74.9 68.9 53.9 53.9 61 56.4 75.8 69.8 06/04/2023 08:25:06 50 50 52.5 54.4 74.9 68.9 51.8 51.8 61 56.4 75.8 69.8 06/04/2023 08:25:07 49.9 49.9 52.5 54.4 74.9 68.9 52.1 52.1 61 56.4 75.8 69.8 06/04/2023 08:25:08 49.9 49.9 52.5 54.4 74.9 68.9 54.8 54.8 61 56.4 75.8 69.8 06/04/2023 08:25:09 49.8 49.8 52.5 54.4 74.9 68.9 52.8 52.8 61 56.4 75.8 69.8 06/04/2023 08:25:10 49.9 49.9 52.5 54.4 74.9 68.9 52.9 52.9 61 56.4 75.8 69.8 06/04/2023 08:25:11 50 50 52.5 54.4 74.9 68.9 52.4 52.4 61 56.4 75.8 69.8 06/04/2023 08:25:12 50.1 50.1 52.5 54.4 74.9 68.9 55.1 55.1 61 56.4 75.8 69.8 06/04/2023 08:25:13 49.9 49.9 52.5 54.4 74.9 68.9 53.3 53.3 61 56.4 75.8 69.8 06/04/2023 08:25:14 50.8 50.8 52.5 54.4 74.9 68.9 59.1 59.1 61 56.4 75.8 69.8 06/04/2023 08:25:15 50 50 52.5 54.4 74.9 68.9 53 53 61 56.4 75.8 69.8 06/04/2023 08:25:16 49.9 49.9 52.5 54.4 74.9 68.9 54 54 61 56.4 75.8 69.8 06/04/2023 08:25:17 50.1 50.1 52.5 54.4 74.9 68.9 53.6 53.6 61 56.4 75.8 69.8 06/04/2023 08:25:18 68.2 68.2 68.2 54.8 74.9 68.9 68.3 68.3 68.3 56.6 75.8 69.8 06/04/2023 08:25:19 49.5 49.5 68.2 54.8 74.9 68.9 53 53 68.3 56.6 75.8 69.8 06/04/2023 08:25:20 49.6 49.6 68.2 54.8 74.9 68.9 53.1 53.1 68.3 56.6 75.8 69.8 06/04/2023 08:25:21 49.6 49.6 68.2 54.8 74.9 68.9 54.6 54.6 68.3 56.6 75.8 69.8 06/04/2023 08:25:22 49.7 49.7 68.2 54.8 74.9 68.9 55 55 68.3 56.6 75.8 69.8 06/04/2023 08:25:23 49.4 49.4 68.2 54.8 74.9 68.9 55.3 55.3 68.3 56.6 75.8 69.8 06/04/2023 08:25:24 49.5 49.5 68.2 54.8 74.9 68.9 53.9 53.9 68.3 56.6 75.8 69.8 06/04/2023 08:25:25 49.5 49.5 68.2 54.8 74.9 68.9 53.7 53.7 68.3 56.6 75.8 69.8 06/04/2023 08:25:26 68.2 68.2 68.2 55.1 74.9 68.9 68.3 68.3 68.3 56.8 75.8 69.8 06/04/2023 08:25:27 49.7 49.7 68.2 55.1 74.9 68.9 54.7 54.7 68.3 56.8 75.8 69.8 06/04/2023 08:25:28 49.5 49.5 68.2 55.1 74.9 68.9 53.3 53.3 68.3 56.8 75.8 69.8 06/04/2023 08:25:29 49.4 49.4 68.2 55.1 74.9 68.9 52.7 52.7 68.3 56.8 75.8 69.8 06/04/2023 08:25:30 49.4 49.4 68.2 55.1 74.9 68.9 52.2 52.2 68.3 56.8 75.8 69.8 06/04/2023 08:25:31 49.5 49.5 68.2 55.1 74.9 68.9 52.2 52.2 68.3 56.8 75.8 69.8 06/04/2023 08:25:32 49.5 49.5 68.2 55.1 74.9 68.9 53 53 68.3 56.8 75.8 69.8 06/04/2023 08:25:33 49.5 49.5 68.2 55.1 74.9 68.9 52.4 52.4 68.3 56.8 75.8 69.8 06/04/2023 08:25:34 49.6 49.6 68.2 55.1 74.9 68.9 52.2 52.2 68.3 56.8 75.8 69.8 06/04/2023 08:25:35 49.7 49.7 68.2 55.1 74.9 68.9 52.3 52.3 68.3 56.8 75.8 69.8 06/04/2023 08:25:36 49.5 49.5 68.2 55.1 74.9 68.9 52.1 52.1 68.3 56.8 75.8 69.8 06/04/2023 08:25:37 49.5 49.5 68.2 55.1 74.9 68.9 52.3 52.3 68.3 56.8 75.8 69.8 06/04/2023 08:25:38 49.6 49.6 68.2 55.1 74.9 68.9 55.1 55.1 68.3 56.8 75.8 69.8 06/04/2023 08:25:39 49.5 49.5 68.2 55.1 74.9 68.9 61 61 68.3 56.9 75.8 69.8 06/04/2023 08:25:40 49.5 49.5 68.2 55.1 74.9 68.9 52.5 52.5 68.3 56.9 75.8 69.8 06/04/2023 08:25:41 49.4 49.4 68.2 55.1 74.9 68.9 52.9 52.9 68.3 56.9 75.8 69.8 06/04/2023 08:25:42 49.5 49.5 68.2 55.1 74.9 68.9 52.1 52.1 68.3 56.9 75.8 69.8 06/04/2023 08:25:43 49.5 49.5 68.2 55.1 74.9 68.9 52.4 52.4 68.3 56.9 75.8 69.8 06/04/2023 08:25:44 49.4 49.4 68.2 55.1 74.9 68.9 52.3 52.3 68.3 56.9 75.8 69.8 06/04/2023 08:25:45 49.7 49.7 68.2 55.1 74.9 68.9 52.8 52.8 68.3 56.9 75.8 69.8 06/04/2023 08:25:46 49.7 49.7 68.2 55.1 74.9 68.9 53.1 53.1 68.3 56.9 75.8 69.8 06/04/2023 08:25:47 49.5 49.5 68.2 55.1 74.9 68.9 52.2 52.2 68.3 56.9 75.8 69.8 06/04/2023 08:25:48 49.1 49.1 68.2 55.1 74.9 68.9 52.8 52.8 68.3 56.9 75.8 69.8 06/04/2023 08:25:49 49.6 49.6 68.2 55.1 74.9 68.9 52.6 52.6 68.3 56.9 75.8 69.8 06/04/2023 08:25:50 49.6 49.6 68.2 55.1 74.9 68.9 52.3 52.3 68.3 56.9 75.8 69.8 06/04/2023 08:25:51 49.6 49.6 68.2 55.1 74.9 68.9 52.6 52.6 68.3 56.9 75.8 69.8 06/04/2023 08:25:52 49.4 49.4 68.2 55.1 74.9 68.9 51.9 51.9 68.3 56.9 75.8 69.8 06/04/2023 08:25:53 49.3 49.3 68.2 55.1 74.9 68.9 52 52 68.3 56.9 75.8 69.8 06/04/2023 08:25:54 49.5 49.5 68.2 55.1 74.9 68.9 52.3 52.3 68.3 56.9 75.8 69.8 06/04/2023 08:25:55 49.4 49.4 68.2 55.1 74.9 68.9 55 55 68.3 56.9 75.8 69.8 06/04/2023 08:25:56 49.5 49.5 49.7 55.1 74.9 68.9 52.9 52.9 61 56.9 75.8 69.8 06/04/2023 08:25:57 49.5 49.5 49.7 55.1 74.9 68.9 53.4 53.4 61 56.9 75.8 69.8 06/04/2023 08:25:58 49.6 49.6 49.7 55.1 74.9 68.9 53.7 53.7 61 56.9 75.8 69.8 06/04/2023 08:25:59 49.7 49.7 49.7 55.1 74.9 68.9 53.2 53.2 61 56.9 75.8 69.8 06/04/2023 08:26:00 49.6 49.6 49.7 55.1 74.9 68.9 53.1 53.1 61 56.9 75.8 69.8 06/04/2023 08:26:01 49.3 49.3 49.7 55.1 74.9 68.9 52.9 52.9 61 56.9 75.8 69.8 06/04/2023 08:26:02 49.6 49.6 49.7 55.1 74.9 68.9 52.4 52.4 61 56.9 75.8 69.8 06/04/2023 08:26:03 49.4 49.4 49.7 55.1 74.9 68.9 52.7 52.7 61 56.9 75.8 69.8 06/04/2023 08:26:04 49.8 49.8 49.8 55.1 74.9 68.9 53.3 53.3 61 56.9 75.8 69.8 06/04/2023 08:26:05 49.2 49.2 49.8 55.1 74.9 68.9 55.8 55.8 61 56.9 75.8 69.8 06/04/2023 08:26:06 49.7 49.7 49.8 55.1 74.9 68.9 53.1 53.1 61 56.9 75.8 69.8 06/04/2023 08:26:07 49.6 49.6 49.8 55.1 74.9 68.9 52.8 52.8 61 56.9 75.8 69.8 06/04/2023 08:26:08 49.5 49.5 49.8 55.1 74.9 68.9 53.3 53.3 61 56.9 75.8 69.8 06/04/2023 08:26:09 49.4 49.4 49.8 55.1 74.9 68.9 52.6 52.6 55.8 56.9 75.8 69.8 06/04/2023 08:26:10 49.4 49.4 49.8 55.1 74.9 68.9 52.4 52.4 55.8 56.9 75.8 69.8 06/04/2023 08:26:11 49.3 49.3 49.8 55.1 74.9 68.9 51.8 51.8 55.8 56.9 75.8 69.8 06/04/2023 08:26:12 49.4 49.4 49.8 55.1 74.9 68.9 51.9 51.9 55.8 56.9 75.8 69.8 06/04/2023 08:26:13 49.4 49.4 49.8 55.1 74.9 68.9 51.7 51.7 55.8 56.9 75.8 69.8 06/04/2023 08:26:14 49.5 49.5 49.8 55.1 74.9 68.9 52.4 52.4 55.8 56.9 75.8 69.8 06/04/2023 08:26:15 49.3 49.3 49.8 55.1 74.9 68.9 52.1 52.1 55.8 56.9 75.8 69.8 06/04/2023 08:26:16 49.2 49.2 49.8 55.1 74.9 68.9 53 53 55.8 56.9 75.8 69.8 06/04/2023 08:26:17 49.3 49.3 49.8 55.1 74.9 68.9 52.3 52.3 55.8 56.9 75.8 69.8 06/04/2023 08:26:18 49.4 49.4 49.8 55.1 74.9 68.9 52.3 52.3 55.8 56.9 75.8 69.8 06/04/2023 08:26:19 49.6 49.6 49.8 55.1 74.9 68.9 52.7 52.7 55.8 56.9 75.8 69.8 06/04/2023 08:26:20 49.4 49.4 49.8 55.1 74.9 68.9 52 52 55.8 56.9 75.8 69.8 06/04/2023 08:26:21 49.3 49.3 49.8 55.1 74.9 68.9 52.2 52.2 55.8 56.9 75.8 69.8 06/04/2023 08:26:22 49.3 49.3 49.8 55.1 74.9 68.9 51.9 51.9 55.8 56.9 75.8 69.8 06/04/2023 08:26:23 49.5 49.5 49.8 55.1 74.9 68.9 51.8 51.8 55.8 56.9 75.8 69.8 06/04/2023 08:26:24 49.6 49.6 49.8 55.1 74.9 68.9 52.6 52.6 55.8 56.9 75.8 69.8 06/04/2023 08:26:25 49.4 49.4 49.8 55.1 74.9 68.9 52.1 52.1 55.8 56.9 75.8 69.8 06/04/2023 08:26:26 49.5 49.5 49.8 55.1 74.9 68.9 52.7 52.7 55.8 56.9 75.8 69.8 06/04/2023 08:26:27 49.4 49.4 49.8 55.1 74.9 68.9 53.3 53.3 55.8 56.9 75.8 69.8 06/04/2023 08:26:28 49.5 49.5 49.8 55.1 74.9 68.9 54.5 54.5 55.8 56.9 75.8 69.8 06/04/2023 08:26:29 49.6 49.6 49.8 55.1 74.9 68.9 54.3 54.3 55.8 56.9 75.8 69.8 06/04/2023 08:26:30 49.3 49.3 49.8 55.1 74.9 68.9 53.4 53.4 55.8 56.9 75.8 69.8 06/04/2023 08:26:31 49.6 49.6 49.8 55.1 74.9 68.9 53.4 53.4 55.8 56.9 75.8 69.8 06/04/2023 08:26:32 49.6 49.6 49.8 55.1 74.9 68.9 54 54 55.8 56.9 75.8 69.8 06/04/2023 08:26:33 49.4 49.4 49.8 55.1 74.9 68.9 52.6 52.6 55.8 56.9 75.8 69.8 06/04/2023 08:26:34 49.4 49.4 49.7 55.1 74.9 68.9 51.8 51.8 55.8 56.9 75.8 69.8 06/04/2023 08:26:35 49.3 49.3 49.7 55.1 74.9 68.9 51.6 51.6 54.5 56.9 75.8 69.8 06/04/2023 08:26:36 49.8 49.8 49.8 55.1 74.9 68.9 53 53 54.5 56.9 75.8 69.8 06/04/2023 08:26:37 49.6 49.6 49.8 55.1 74.9 68.9 53.4 53.4 54.5 56.9 75.8 69.8 06/04/2023 08:26:38 49.3 49.3 49.8 55.1 74.9 68.9 52.3 52.3 54.5 56.9 75.8 69.8 06/04/2023 08:26:39 49.4 49.4 49.8 55.1 74.9 68.9 51.8 51.8 54.5 56.9 75.8 69.8 06/04/2023 08:26:40 49.5 49.5 49.8 55.1 74.9 68.9 51.6 51.6 54.5 56.9 75.8 69.8 06/04/2023 08:26:41 49.4 49.4 49.8 55.1 74.9 68.9 51.9 51.9 54.5 56.9 75.8 69.8 06/04/2023 08:26:42 49.6 49.6 49.8 55.1 74.9 68.9 52.4 52.4 54.5 56.9 75.8 69.8 06/04/2023 08:26:43 49.5 49.5 49.8 55.1 74.9 68.9 52.1 52.1 54.5 56.9 75.8 69.8 06/04/2023 08:26:44 49.4 49.4 49.8 55.1 74.9 68.9 51.3 51.3 54.5 56.9 75.8 69.8 06/04/2023 08:26:45 49.4 49.4 49.8 55.1 74.9 68.9 52.1 52.1 54.5 56.9 75.8 69.8 06/04/2023 08:26:46 49.4 49.4 49.8 55.1 74.9 68.9 51.8 51.8 54.5 56.9 75.8 69.8 06/04/2023 08:26:47 49.6 49.6 49.8 55.1 74.9 68.9 52.5 52.5 54.5 56.9 75.8 69.8 06/04/2023 08:26:48 49.5 49.5 49.8 55.1 74.9 68.9 52.6 52.6 54.5 56.9 75.8 69.8 06/04/2023 08:26:49 49.4 49.4 49.8 55.1 74.9 68.9 52.4 52.4 54.5 56.9 75.8 69.8 06/04/2023 08:26:50 49.3 49.3 49.8 55.1 74.9 68.9 51.5 51.5 54.5 56.9 75.8 69.8 06/04/2023 08:26:51 49.4 49.4 49.8 55.1 74.9 68.9 51.6 51.6 54.5 56.9 75.8 69.8 06/04/2023 08:26:52 49.7 49.7 49.8 55.1 74.9 68.9 52.4 52.4 54.5 56.9 75.8 69.8 06/04/2023 08:26:53 49.5 49.5 49.8 55.1 74.9 68.9 52.6 52.6 54.5 56.9 75.8 69.8 06/04/2023 08:26:54 49.6 49.6 49.8 55.1 74.9 68.9 52.5 52.5 54.5 56.9 75.8 69.8 06/04/2023 08:26:55 49.7 49.7 49.8 55.1 74.9 68.9 52.4 52.4 54.5 56.9 75.8 69.8 06/04/2023 08:26:56 49.6 49.6 49.8 55.1 74.9 68.9 52.7 52.7 54.5 56.9 75.8 69.8 06/04/2023 08:26:57 49.6 49.6 49.8 55.1 74.9 68.9 53.2 53.2 54.5 56.9 75.8 69.8 06/04/2023 08:26:58 49.6 49.6 49.8 55.1 74.9 68.9 52.5 52.5 54.3 56.9 75.8 69.8 06/04/2023 08:26:59 49.7 49.7 49.8 55.1 74.9 68.9 52.4 52.4 54 56.9 75.8 69.8 06/04/2023 08:27:00 49.8 49.8 49.8 55.1 74.9 68.9 53.5 53.5 54 56.9 75.8 69.8 06/04/2023 08:27:01 49.5 49.5 49.8 55.1 74.9 68.9 51.8 51.8 54 56.9 75.8 69.8 06/04/2023 08:27:02 49.5 49.5 49.8 55.1 74.9 68.9 52 52 53.5 56.9 75.8 69.8 06/04/2023 08:27:03 49.6 49.6 49.8 55.1 74.9 68.9 51.7 51.7 53.5 56.9 75.8 69.8 06/04/2023 08:27:04 49.7 49.7 49.8 55.1 74.9 68.9 53 53 53.5 56.9 75.8 69.8 06/04/2023 08:27:05 49.5 49.5 49.8 55.1 74.9 68.9 52.6 52.6 53.5 56.9 75.8 69.8 06/04/2023 08:27:06 49.3 49.3 49.8 55.1 74.9 68.9 52.4 52.4 53.5 56.9 75.8 69.8 06/04/2023 08:27:07 49.2 49.2 49.8 55.1 74.9 68.9 52.7 52.7 53.5 56.9 75.8 69.8 06/04/2023 08:27:08 49.4 49.4 49.8 55.1 74.9 68.9 52.3 52.3 53.5 56.9 75.8 69.8 06/04/2023 08:27:09 49.5 49.5 49.8 55.1 74.9 68.9 52.9 52.9 53.5 56.9 75.8 69.8 06/04/2023 08:27:10 49.5 49.5 49.8 55.1 74.9 68.9 52.8 52.8 53.5 56.9 75.8 69.8 06/04/2023 08:27:11 49.4 49.4 49.8 55.1 74.9 68.9 52.3 52.3 53.5 56.9 75.8 69.8 06/04/2023 08:27:12 49.5 49.5 49.8 55.1 74.9 68.9 52.1 52.1 53.5 56.9 75.8 69.8 06/04/2023 08:27:13 49.5 49.5 49.8 55.1 74.9 68.9 52 52 53.5 56.9 75.8 69.8 06/04/2023 08:27:14 49.5 49.5 49.8 55.1 74.9 68.9 52.2 52.2 53.5 56.9 75.8 69.8 06/04/2023 08:27:15 49.2 49.2 49.8 55.1 74.9 68.9 51.2 51.2 53.5 56.9 75.8 69.8 06/04/2023 08:27:16 49.6 49.6 49.8 55.1 74.9 68.9 51.5 51.5 53.5 56.9 75.8 69.8 06/04/2023 08:27:17 49.6 49.6 49.8 55.1 74.9 68.9 51.7 51.7 53.5 56.9 75.8 69.8 06/04/2023 08:27:18 49.3 49.3 49.8 55.1 74.9 68.9 52.3 52.3 53.5 56.9 75.8 69.8 06/04/2023 08:27:19 49.5 49.5 49.8 55.1 74.9 68.9 52.8 52.8 53.5 56.9 75.8 69.8 06/04/2023 08:27:20 49.7 49.7 49.8 55.1 74.9 68.9 51.8 51.8 53.5 56.9 75.8 69.8 06/04/2023 08:27:21 49.7 49.7 49.8 55.1 74.9 68.9 52.1 52.1 53.5 56.9 75.8 69.8 06/04/2023 08:27:22 49.5 49.5 49.8 55.1 74.9 68.9 51.9 51.9 53.5 56.9 75.8 69.8 06/04/2023 08:27:23 49.5 49.5 49.8 55.1 74.9 68.9 52.1 52.1 53.5 56.9 75.8 69.8 06/04/2023 08:27:24 49.4 49.4 49.8 55.1 74.9 68.9 52.2 52.2 53.5 56.9 75.8 69.8 06/04/2023 08:27:25 49.4 49.4 49.8 55.1 74.9 68.9 52.2 52.2 53.5 56.9 75.8 69.8 06/04/2023 08:27:26 49.7 49.7 49.8 55.1 74.9 68.9 52.2 52.2 53.5 56.9 75.8 69.8 06/04/2023 08:27:27 49.6 49.6 49.8 55.1 74.9 68.9 54.1 54.1 54.1 56.9 75.8 69.8 06/04/2023 08:27:28 49.5 49.5 49.8 55.1 74.9 68.9 52.4 52.4 54.1 56.9 75.8 69.8 06/04/2023 08:27:29 49.3 49.3 49.8 55.1 74.9 68.9 51.4 51.4 54.1 56.9 75.8 69.8 06/04/2023 08:27:30 49.5 49.5 49.7 55.1 74.9 68.9 51.7 51.7 54.1 56.9 75.8 69.8 06/04/2023 08:27:31 49.4 49.4 49.7 55.1 74.9 68.9 51.8 51.8 54.1 56.9 75.8 69.8 06/04/2023 08:27:32 49.5 49.5 49.7 55.1 74.9 68.9 52.1 52.1 54.1 56.9 75.8 69.8 06/04/2023 08:27:33 49.8 49.8 49.8 55.1 74.9 68.9 56.7 56.7 56.7 56.9 75.8 69.8 06/04/2023 08:27:34 49.7 49.7 49.8 55.1 74.9 68.9 54.5 54.5 56.7 56.9 75.8 69.8 06/04/2023 08:27:35 49.5 49.5 49.8 55.1 74.9 68.9 52.9 52.9 56.7 56.9 75.8 69.8 06/04/2023 08:27:36 49.6 49.6 49.8 55.1 74.9 68.9 52.4 52.4 56.7 56.9 75.8 69.8 06/04/2023 08:27:37 49.7 49.7 49.8 55.1 74.9 68.9 52.9 52.9 56.7 56.9 75.8 69.8 06/04/2023 08:27:38 49.7 49.7 49.8 51.5 74.9 68.9 52.3 52.3 56.7 53.8 75.8 69.8 06/04/2023 08:27:39 49.6 49.6 49.8 51.4 74.9 68.9 52.1 52.1 56.7 53.8 75.8 69.8 06/04/2023 08:27:40 49.5 49.5 49.8 51.4 74.9 68.9 52.1 52.1 56.7 53.8 75.8 69.8 06/04/2023 08:27:41 49.5 49.5 49.8 51.4 74.9 68.9 52 52 56.7 53.8 75.8 69.8 06/04/2023 08:27:42 49.5 49.5 49.8 51.4 74.9 68.9 52.1 52.1 56.7 53.8 75.8 69.8 06/04/2023 08:27:43 49.4 49.4 49.8 51.4 74.9 68.9 51.9 51.9 56.7 53.8 75.8 69.8 06/04/2023 08:27:44 49.6 49.6 49.8 51.4 74.9 68.9 52.1 52.1 56.7 53.8 75.8 69.8 06/04/2023 08:27:45 49.6 49.6 49.8 51.4 74.9 68.9 52.3 52.3 56.7 53.8 75.8 69.8 06/04/2023 08:27:46 49.5 49.5 49.8 51.4 74.9 68.9 52 52 56.7 53.8 75.8 69.8 06/04/2023 08:27:47 49.7 49.7 49.8 51.4 74.9 68.9 51.8 51.8 56.7 53.8 75.8 69.8 06/04/2023 08:27:48 49.8 49.8 49.8 51.4 74.9 68.9 52.2 52.2 56.7 53.8 75.8 69.8 06/04/2023 08:27:49 49.6 49.6 49.8 51.4 74.9 68.9 52.3 52.3 56.7 53.8 75.8 69.8 06/04/2023 08:27:50 49.5 49.5 49.8 51.4 74.9 68.9 52 52 56.7 53.8 75.8 69.8 06/04/2023 08:27:51 49.6 49.6 49.8 51.4 74.9 68.9 51.5 51.5 56.7 53.8 75.8 69.8 06/04/2023 08:27:52 49.7 49.7 49.8 51.4 74.9 68.9 53.8 53.8 56.7 53.8 75.8 69.8 06/04/2023 08:27:53 49.5 49.5 49.8 51.4 74.9 68.9 52.1 52.1 56.7 53.8 75.8 69.8 06/04/2023 08:27:54 49.5 49.5 49.8 51.4 74.9 68.9 52.3 52.3 56.7 53.8 75.8 69.8 06/04/2023 08:27:55 49.6 49.6 49.8 51.4 74.9 68.9 53.3 53.3 56.7 53.8 75.8 69.8 06/04/2023 08:27:56 49.7 49.7 49.8 51.4 74.9 68.9 53.3 53.3 56.7 53.8 75.8 69.8 06/04/2023 08:27:57 49.5 49.5 49.8 51.4 74.9 68.9 52.9 52.9 56.7 53.8 75.8 69.8 06/04/2023 08:27:58 49.6 49.6 49.8 51.4 74.9 68.9 52.7 52.7 56.7 53.8 75.8 69.8 06/04/2023 08:27:59 49.6 49.6 49.8 51.4 74.9 68.9 52.4 52.4 56.7 53.8 75.8 69.8 06/04/2023 08:28:00 49.4 49.4 49.8 51.4 74.9 68.9 52 52 56.7 53.8 75.8 69.8 06/04/2023 08:28:01 49.3 49.3 49.8 51.4 74.9 68.9 51.9 51.9 56.7 53.8 75.8 69.8 06/04/2023 08:28:02 49.6 49.6 49.8 51.4 74.9 68.9 52.4 52.4 56.7 53.8 75.8 69.8 06/04/2023 08:28:03 49.8 49.8 49.8 51.4 74.9 68.9 52.1 52.1 54.5 53.8 75.8 69.8 06/04/2023 08:28:04 49.8 49.8 49.8 51.4 74.9 68.9 53.2 53.2 53.8 53.8 75.8 69.8 06/04/2023 08:28:05 49.5 49.5 49.8 51.4 74.9 68.9 52.8 52.8 53.8 53.8 75.8 69.8 06/04/2023 08:28:06 83.6 83.6 83.6 59.5 75 69 84.1 84.1 84.1 60.4 75.8 69.8 06/04/2023 08:28:07 49.4 49.4 83.6 59.5 75 69 52.7 52.7 84.1 60.4 75.8 69.8 06/04/2023 08:28:08 49.5 49.5 83.6 59.5 75 69 52.4 52.4 84.1 60.4 75.8 69.8 06/04/2023 08:28:09 49.4 49.4 83.6 59.5 75 69 52.3 52.3 84.1 60.4 75.8 69.8 06/04/2023 08:28:10 49.5 49.5 83.6 59.5 75 69 52.2 52.2 84.1 60.4 75.8 69.8 06/04/2023 08:28:11 49.8 49.8 83.6 59.5 75 69 53.2 53.2 84.1 60.4 75.8 69.8 06/04/2023 08:28:12 49.7 49.7 83.6 59.5 75 69 52.6 52.6 84.1 60.4 75.8 69.8 06/04/2023 08:28:13 49.7 49.7 83.6 59.5 75 69 52.7 52.7 84.1 60.4 75.8 69.8 06/04/2023 08:28:14 49.4 49.4 83.6 59.5 75 69 52.1 52.1 84.1 60.4 75.8 69.8 06/04/2023 08:28:15 60.5 60.5 83.6 59.5 75 69 61.3 61.3 84.1 60.4 75.8 69.8 06/04/2023 08:28:16 70.2 70.2 83.6 59.7 75 69 70.9 70.9 84.1 60.6 75.8 69.8 06/04/2023 08:28:17 49.4 49.4 83.6 59.7 75 69 52.5 52.5 84.1 60.6 75.8 69.8 06/04/2023 08:28:18 49.5 49.5 83.6 59.7 75 69 52.2 52.2 84.1 60.6 75.8 69.8 06/04/2023 08:28:19 49.7 49.7 83.6 59.7 75 69 53.3 53.3 84.1 60.6 75.8 69.8 06/04/2023 08:28:20 49.6 49.6 83.6 59.7 75 69 52.1 52.1 84.1 60.6 75.8 69.8 06/04/2023 08:28:21 49.5 49.5 83.6 59.7 75 69 51.7 51.7 84.1 60.6 75.8 69.8 06/04/2023 08:28:22 49.4 49.4 83.6 59.7 75 69 51.9 51.9 84.1 60.6 75.8 69.8 06/04/2023 08:28:23 49.2 49.2 83.6 59.7 75 69 51.9 51.9 84.1 60.6 75.8 69.8 06/04/2023 08:28:24 49.5 49.5 83.6 59.7 75 69 52.6 52.6 84.1 60.6 75.8 69.8 06/04/2023 08:28:25 49.2 49.2 83.6 59.7 75 69 51.8 51.8 84.1 60.6 75.8 69.8 06/04/2023 08:28:26 49.5 49.5 83.6 59.7 75 69 52.3 52.3 84.1 60.6 75.8 69.8 06/04/2023 08:28:27 49.7 49.7 83.6 59.7 75 69 52.5 52.5 84.1 60.6 75.8 69.8 06/04/2023 08:28:28 49.9 49.9 83.6 59.7 75 69 53.2 53.2 84.1 60.6 75.8 69.8 06/04/2023 08:28:29 49.6 49.6 83.6 59.7 75 69 52.8 52.8 84.1 60.6 75.8 69.8 06/04/2023 08:28:30 49.6 49.6 83.6 59.7 75 69 52.7 52.7 84.1 60.6 75.8 69.8 06/04/2023 08:28:31 49.4 49.4 83.6 59.7 75 69 51.9 51.9 84.1 60.6 75.8 69.8 06/04/2023 08:28:32 49.4 49.4 83.6 59.7 75 69 52 52 84.1 60.6 75.8 69.8 06/04/2023 08:28:33 49.5 49.5 83.6 59.7 75 69 52.5 52.5 84.1 60.6 75.7 69.8 06/04/2023 08:28:34 49.6 49.6 83.6 59.7 75 69 51.9 51.9 84.1 60.6 75.7 69.8 06/04/2023 08:28:35 49.5 49.5 83.6 59.7 75 69 51.7 51.7 84.1 60.6 75.7 69.8 06/04/2023 08:28:36 49.6 49.6 70.2 59.7 75 69 52.1 52.1 70.9 60.6 75.7 69.8 06/04/2023 08:28:37 49.2 49.2 70.2 59.7 75 69 51.8 51.8 70.9 60.6 75.7 69.8 06/04/2023 08:28:38 49.4 49.4 70.2 59.7 75 69 51.9 51.9 70.9 60.6 75.7 69.8 06/04/2023 08:28:39 49.5 49.5 70.2 59.7 75 69 52 52 70.9 60.6 75.7 69.8 06/04/2023 08:28:40 49.5 49.5 70.2 59.7 75 69 52 52 70.9 60.6 75.7 69.8 06/04/2023 08:28:41 49.3 49.3 70.2 59.7 74.9 69 52.3 52.3 70.9 60.6 75.6 69.8 06/04/2023 08:28:42 49.6 49.6 70.2 59.7 74.9 69 55.4 55.4 70.9 60.6 75.6 69.8 06/04/2023 08:28:43 49.6 49.6 70.2 59.7 74.9 69 51.7 51.7 70.9 60.6 75.6 69.8 06/04/2023 08:28:44 49.6 49.6 70.2 59.7 74.9 69 52.7 52.7 70.9 60.6 75.6 69.8 06/04/2023 08:28:45 49.4 49.4 70.2 59.7 74.9 69 52.9 52.9 70.9 60.6 75.6 69.8 06/04/2023 08:28:46 49.2 49.2 49.9 59.7 74.9 69 53.4 53.4 55.4 60.6 75.6 69.8 06/04/2023 08:28:47 49.5 49.5 49.9 59.7 74.9 69 52.5 52.5 55.4 60.6 75.6 69.8 06/04/2023 08:28:48 49.5 49.5 49.9 59.7 74.9 69 52.1 52.1 55.4 60.6 75.6 69.8 06/04/2023 08:28:49 49.5 49.5 49.9 59.7 74.9 69 52.4 52.4 55.4 60.6 75.6 69.8 06/04/2023 08:28:50 49.3 49.3 49.9 59.7 74.9 69 51.3 51.3 55.4 60.6 75.6 69.8 06/04/2023 08:28:51 49.1 49.1 49.9 59.7 74.9 69 51.7 51.7 55.4 60.6 75.6 69.8 06/04/2023 08:28:52 49.6 49.6 49.9 59.7 74.9 69 52.6 52.6 55.4 60.6 75.6 69.8 06/04/2023 08:28:53 49.4 49.4 49.9 59.7 74.9 69 51.8 51.8 55.4 60.6 75.6 69.8 06/04/2023 08:28:54 49.3 49.3 49.9 59.7 74.9 69 52.2 52.2 55.4 60.6 75.6 69.8 06/04/2023 08:28:55 49.4 49.4 49.9 59.7 74.9 69 51.8 51.8 55.4 60.6 75.6 69.8 06/04/2023 08:28:56 49.4 49.4 49.9 59.7 74.9 69 52.1 52.1 55.4 60.6 75.6 69.8 06/04/2023 08:28:57 48.9 48.9 49.9 59.7 74.9 69 51.6 51.6 55.4 60.6 75.6 69.8 06/04/2023 08:28:58 49.6 49.6 49.6 59.7 74.9 69 51.8 51.8 55.4 60.6 75.6 69.8 06/04/2023 08:28:59 49.5 49.5 49.6 59.7 74.9 69 52.8 52.8 55.4 60.6 75.6 69.8 06/04/2023 08:29:00 49.6 49.6 49.6 59.7 74.9 69 52.2 52.2 55.4 60.6 75.6 69.8 06/04/2023 08:29:01 49.6 49.6 49.6 59.7 74.9 69 51.8 51.8 55.4 60.6 75.6 69.8 06/04/2023 08:29:02 49.2 49.2 49.6 59.7 74.9 69 52 52 55.4 60.6 75.6 69.8 06/04/2023 08:29:03 49.8 49.8 49.8 59.7 74.9 69 53.5 53.5 55.4 60.6 75.6 69.8 06/04/2023 08:29:04 49.6 49.6 49.8 59.7 74.9 69 52.8 52.8 55.4 60.6 75.6 69.8 06/04/2023 08:29:05 49.4 49.4 49.8 59.7 74.9 69 52.8 52.8 55.4 60.6 75.6 69.8 06/04/2023 08:29:06 49.8 49.8 49.8 59.7 74.9 69 53.1 53.1 55.4 60.6 75.6 69.8 06/04/2023 08:29:07 49.3 49.3 49.8 59.7 74.9 69 51.8 51.8 55.4 60.6 75.6 69.8 06/04/2023 08:29:08 49.7 49.7 49.8 59.7 74.9 69 52.2 52.2 55.4 60.6 75.6 69.8 06/04/2023 08:29:09 49.3 49.3 49.8 59.7 74.9 69 51.5 51.5 55.4 60.6 75.6 69.8 06/04/2023 08:29:10 49.5 49.5 49.8 59.7 74.9 69 51.9 51.9 55.4 60.6 75.6 69.8 06/04/2023 08:29:11 49.6 49.6 49.8 59.7 74.9 69 52.3 52.3 55.4 60.6 75.6 69.8 06/04/2023 08:29:12 55.4 55.4 55.4 59.7 74.9 69 60.2 60.2 60.2 60.6 75.6 69.8 06/04/2023 08:29:13 49.8 49.8 55.4 59.7 74.9 69 58.9 58.9 60.2 60.6 75.6 69.8 06/04/2023 08:29:14 50.2 50.2 55.4 59.7 74.9 69 56.2 56.2 60.2 60.6 75.6 69.8 06/04/2023 08:29:15 49.7 49.7 55.4 59.7 74.9 69 52.6 52.6 60.2 60.6 75.6 69.8 06/04/2023 08:29:16 49.5 49.5 55.4 59.7 74.9 69 51.8 51.8 60.2 60.6 75.6 69.8 06/04/2023 08:29:17 49.7 49.7 55.4 59.7 74.9 69 52 52 60.2 60.6 75.6 69.8 06/04/2023 08:29:18 49.5 49.5 55.4 59.7 74.9 69 52.2 52.2 60.2 60.6 75.6 69.8 06/04/2023 08:29:19 52.7 52.7 55.4 59.7 74.9 69 54.9 54.9 60.2 60.6 75.6 69.8 06/04/2023 08:29:20 50.2 50.2 55.4 59.7 74.9 69 59.4 59.4 60.2 60.6 75.6 69.8 06/04/2023 08:29:21 50.1 50.1 55.4 59.7 74.9 69 64.2 64.2 64.2 60.6 75.6 69.8 06/04/2023 08:29:22 50.1 50.1 55.4 59.7 74.9 69 53.2 53.2 64.2 60.6 75.6 69.8 06/04/2023 08:29:23 51 51 55.4 59.7 74.9 69 53.2 53.2 64.2 60.7 75.6 69.8 06/04/2023 08:29:24 49.3 49.3 55.4 59.7 74.9 69 52.1 52.1 64.2 60.6 75.6 69.8 06/04/2023 08:29:25 50.8 50.8 55.4 59.7 74.9 69 63.4 63.4 64.2 60.7 75.6 69.8 06/04/2023 08:29:26 49.4 49.4 55.4 59.7 74.9 69 52.6 52.6 64.2 60.7 75.6 69.8 06/04/2023 08:29:27 50.5 50.5 55.4 59.7 74.9 69 60.6 60.6 64.2 60.7 75.6 69.8 06/04/2023 08:29:28 49.5 49.5 55.4 59.7 74.9 69 52.6 52.6 64.2 60.7 75.6 69.8 06/04/2023 08:29:29 49.5 49.5 55.4 59.7 74.9 69 52.3 52.3 64.2 60.7 75.6 69.8 06/04/2023 08:29:30 49.3 49.3 55.4 59.7 74.9 69 52.3 52.3 64.2 60.7 75.6 69.8 06/04/2023 08:29:31 49.7 49.7 55.4 59.7 74.9 69 53.1 53.1 64.2 60.7 75.6 69.8 06/04/2023 08:29:32 49.5 49.5 55.4 59.7 74.9 69 52.9 52.9 64.2 60.7 75.6 69.8 06/04/2023 08:29:33 49.4 49.4 55.4 59.7 74.9 69 52.2 52.2 64.2 60.7 75.6 69.8 06/04/2023 08:29:34 49.4 49.4 55.4 59.7 74.9 69 52.2 52.2 64.2 60.7 75.6 69.8 06/04/2023 08:29:35 49.3 49.3 55.4 59.7 74.9 69 51.8 51.8 64.2 60.7 75.6 69.8 06/04/2023 08:29:36 49.4 49.4 55.4 59.7 74.9 69 52.7 52.7 64.2 60.7 75.6 69.8 06/04/2023 08:29:37 49.4 49.4 55.4 59.7 74.9 69 52.1 52.1 64.2 60.7 75.6 69.8 06/04/2023 08:29:38 49.3 49.3 55.4 59.7 74.9 69 51.3 51.3 64.2 60.7 75.6 69.8 06/04/2023 08:29:39 49.6 49.6 55.4 59.7 74.9 69 52 52 64.2 60.7 75.6 69.8 06/04/2023 08:29:40 52.3 52.3 55.4 59.7 74.9 69 54.2 54.2 64.2 60.7 75.6 69.8 06/04/2023 08:29:41 49.5 49.5 55.4 59.7 74.9 69 52.8 52.8 64.2 60.7 75.6 69.8 06/04/2023 08:29:42 49.2 49.2 52.7 59.7 74.9 69 52.2 52.2 64.2 60.7 75.6 69.8 06/04/2023 08:29:43 48.9 48.9 52.7 59.7 74.9 69 52.1 52.1 64.2 60.7 75.6 69.8 06/04/2023 08:29:44 49.5 49.5 52.7 59.7 74.9 69 52.9 52.9 64.2 60.7 75.6 69.8 06/04/2023 08:29:45 49.3 49.3 52.7 59.7 74.9 69 52.8 52.8 64.2 60.7 75.6 69.8 06/04/2023 08:29:46 49.6 49.6 52.7 59.7 74.8 69 54 54 64.2 60.7 75.6 69.8 06/04/2023 08:29:47 54.5 54.5 54.5 59.7 74.8 69 56.4 56.4 64.2 60.7 75.6 69.8 06/04/2023 08:29:48 49.2 49.2 54.5 59.7 74.8 69 55.1 55.1 64.2 60.7 75.6 69.8 06/04/2023 08:29:49 49.7 49.7 54.5 59.7 74.8 69 58.9 58.9 64.2 60.7 75.6 69.8 06/04/2023 08:29:50 49.5 49.5 54.5 59.7 74.8 69 56.2 56.2 64.2 60.7 75.6 69.8 06/04/2023 08:29:51 49.3 49.3 54.5 59.7 74.8 69 55.7 55.7 63.4 60.7 75.6 69.8 06/04/2023 08:29:52 49.6 49.6 54.5 59.7 74.8 69 55.5 55.5 63.4 60.7 75.6 69.8 06/04/2023 08:29:53 49.4 49.4 54.5 59.7 74.8 69 55.3 55.3 63.4 60.7 75.6 69.8 06/04/2023 08:29:54 49.6 49.6 54.5 59.7 74.8 69 55.9 55.9 63.4 60.7 75.6 69.8 06/04/2023 08:29:55 49.4 49.4 54.5 59.7 74.8 69 54.3 54.3 60.6 60.7 75.6 69.8 06/04/2023 08:29:56 49.5 49.5 54.5 59.7 74.8 69 54.2 54.2 60.6 60.7 75.6 69.8 06/04/2023 08:29:57 50.1 50.1 54.5 59.7 74.8 69 56 56 58.9 60.7 75.6 69.8 06/04/2023 08:29:58 49.7 49.7 54.5 59.7 74.8 69 54.1 54.1 58.9 60.7 75.6 69.8 06/04/2023 08:29:59 49.4 49.4 54.5 59.7 74.8 69 52 52 58.9 60.7 75.6 69.8 06/04/2023 08:30:00 49.5 49.5 54.5 59.7 74.8 69 52 52 58.9 60.7 75.6 69.8 06/04/2023 08:30:01 49.4 49.4 54.5 59.7 74.8 69 52.5 52.5 58.9 60.7 75.6 69.8 06/04/2023 08:30:02 49.3 49.3 54.5 59.7 74.8 69 52.1 52.1 58.9 60.7 75.6 69.8 06/04/2023 08:30:03 49.2 49.2 54.5 59.7 74.8 69 52.2 52.2 58.9 60.7 75.6 69.8 06/04/2023 08:30:04 49.4 49.4 54.5 59.7 74.8 69 52.7 52.7 58.9 60.7 75.6 69.8 06/04/2023 08:30:05 49.5 49.5 54.5 59.7 74.8 69 53.2 53.2 58.9 60.7 75.6 69.8 06/04/2023 08:30:06 52.3 52.3 54.5 59.7 74.8 69 56 56 58.9 60.7 75.6 69.8 06/04/2023 08:30:07 49.5 49.5 54.5 59.7 74.8 69 57.1 57.1 58.9 60.7 75.6 69.8 06/04/2023 08:30:08 49.7 49.7 54.5 59.7 74.8 69 59.5 59.5 59.5 60.7 75.6 69.8 06/04/2023 08:30:09 49.5 49.5 54.5 59.7 74.8 69 60 60 60 60.7 75.6 69.8 06/04/2023 08:30:10 49.2 49.2 54.5 59.7 74.8 69 59.2 59.2 60 60.7 75.6 69.8 06/04/2023 08:30:11 49.5 49.5 54.5 59.7 74.8 69 57.4 57.4 60 60.7 75.6 69.8 06/04/2023 08:30:12 49.4 49.4 54.5 59.7 74.8 69 57.9 57.9 60 60.8 75.6 69.8 06/04/2023 08:30:13 49.4 49.4 54.5 59.7 74.8 69 58.4 58.4 60 60.8 75.6 69.8 06/04/2023 08:30:14 49.4 49.4 54.5 59.7 74.8 69 57.9 57.9 60 60.8 75.6 69.8 06/04/2023 08:30:15 49.5 49.5 54.5 59.7 74.8 69 54.9 54.9 60 60.8 75.6 69.8 06/04/2023 08:30:16 49.4 49.4 54.5 59.7 74.8 69 52.9 52.9 60 60.8 75.6 69.8 06/04/2023 08:30:17 50.3 50.3 52.3 59.7 74.8 69 59.6 59.6 60 60.8 75.6 69.8 06/04/2023 08:30:18 51.2 51.2 52.3 59.6 74.8 69 60.4 60.4 60.4 60.7 75.6 69.8 06/04/2023 08:30:19 49.8 49.8 52.3 59.6 74.8 69 56.6 56.6 60.4 60.7 75.6 69.8 06/04/2023 08:30:20 49.6 49.6 52.3 59.6 74.8 69 52.8 52.8 60.4 60.7 75.6 69.8 06/04/2023 08:30:21 49.6 49.6 52.3 59.6 74.8 69 53.8 53.8 60.4 60.7 75.6 69.8 06/04/2023 08:30:22 49.5 49.5 52.3 59.6 74.8 69 53 53 60.4 60.7 75.6 69.8 06/04/2023 08:30:23 49.6 49.6 52.3 59.6 74.8 69 53.5 53.5 60.4 60.7 75.6 69.8 06/04/2023 08:30:24 49.7 49.7 52.3 59.6 74.2 69 54.2 54.2 60.4 60.7 75 69.8 06/04/2023 08:30:25 49.4 49.4 52.3 59.6 73.8 69 51.9 51.9 60.4 60.7 74.6 69.8 06/04/2023 08:30:26 49.4 49.4 52.3 59.5 73.8 69 52.2 52.2 60.4 60.6 74.6 69.8 06/04/2023 08:30:27 49.4 49.4 52.3 59.5 73.8 69 52.8 52.8 60.4 60.6 74.6 69.8 06/04/2023 08:30:28 50 50 52.3 59.5 73.8 69 52.7 52.7 60.4 60.6 74.6 69.8 06/04/2023 08:30:29 49.6 49.6 52.3 59.5 73.8 69 52.2 52.2 60.4 60.6 74.6 69.8 06/04/2023 08:30:30 49.4 49.4 52.3 59.5 73.8 69 52.4 52.4 60.4 60.6 74.6 69.8 06/04/2023 08:30:31 49.6 49.6 52.3 59.5 73.8 69 53.2 53.2 60.4 60.6 74.6 69.8 06/04/2023 08:30:32 49.5 49.5 52.3 59.5 73.8 69 52.7 52.7 60.4 60.6 74.6 69.8 06/04/2023 08:30:33 49.4 49.4 52.3 59.5 73.8 69 52.7 52.7 60.4 60.6 74.6 69.8 06/04/2023 08:30:34 49.5 49.5 52.3 59.5 73.8 69 52.7 52.7 60.4 60.6 74.6 69.8 06/04/2023 08:30:35 49.4 49.4 52.3 59.5 73.8 69 52.5 52.5 60.4 60.6 74.6 69.8 06/04/2023 08:30:36 49.5 49.5 51.2 59.5 73.8 69 52.1 52.1 60.4 60.6 74.6 69.8 06/04/2023 08:30:37 49.9 49.9 51.2 59.5 73.8 69 57.9 57.9 60.4 60.6 74.6 69.8 06/04/2023 08:30:38 49.6 49.6 51.2 59.5 73.8 69 55.2 55.2 60.4 60.6 74.6 69.8 06/04/2023 08:30:39 49.5 49.5 51.2 59.5 73.8 69 52.6 52.6 60.4 60.6 74.6 69.8 06/04/2023 08:30:40 49.5 49.5 51.2 59.5 73.8 69 52.1 52.1 60.4 60.6 74.6 69.8 06/04/2023 08:30:41 49.4 49.4 51.2 59.5 73.8 69 51.9 51.9 60.4 60.6 74.6 69.8 06/04/2023 08:30:42 49.4 49.4 51.2 59.5 73.8 69 52.1 52.1 60.4 60.6 74.6 69.8 06/04/2023 08:30:43 49.2 49.2 51.2 59.5 73.8 69 51.8 51.8 60.4 60.6 74.6 69.8 06/04/2023 08:30:44 49.4 49.4 51.2 59.5 73.8 69 52.1 52.1 60.4 60.6 74.6 69.8 06/04/2023 08:30:45 49.4 49.4 51.2 59.5 73.8 69 52.1 52.1 60.4 60.6 74.6 69.8 06/04/2023 08:30:46 49.3 49.3 51.2 59.5 73.8 69 52.2 52.2 60.4 60.6 74.6 69.8 06/04/2023 08:30:47 49.4 49.4 51.2 59.5 73.8 69 51.8 51.8 60.4 60.6 74.6 69.8 06/04/2023 08:30:48 49.4 49.4 50 59.5 73.8 69 52.1 52.1 57.9 60.6 74.6 69.8 06/04/2023 08:30:49 49.5 49.5 50 59.5 73.8 69 52.5 52.5 57.9 60.6 74.6 69.8 06/04/2023 08:30:50 49.4 49.4 50 59.5 73.8 69 52.1 52.1 57.9 60.6 74.6 69.8 06/04/2023 08:30:51 49.5 49.5 50 59.5 73.8 69 52.5 52.5 57.9 60.6 74.6 69.8 06/04/2023 08:30:52 49.6 49.6 50 59.5 73.8 69 52.4 52.4 57.9 60.6 74.6 69.8 06/04/2023 08:30:53 49.5 49.5 50 59.5 73.8 69 52.2 52.2 57.9 60.6 74.6 69.8 06/04/2023 08:30:54 49.3 49.3 50 59.5 73.8 69 53.1 53.1 57.9 60.6 74.6 69.8 06/04/2023 08:30:55 49.5 49.5 50 59.5 73.8 69 53.5 53.5 57.9 60.6 74.6 69.8 06/04/2023 08:30:56 50.3 50.3 50.3 59.5 73.8 69 53.5 53.5 57.9 60.6 74.6 69.8 06/04/2023 08:30:57 49.5 49.5 50.3 59.5 73.8 69 52.6 52.6 57.9 60.6 74.6 69.8 06/04/2023 08:30:58 56 56 56 59.5 73.8 69 57.5 57.5 57.9 60.6 74.6 69.8 06/04/2023 08:30:59 50.6 50.6 56 59.5 73.8 69 54 54 57.9 60.6 74.6 69.8 06/04/2023 08:31:00 49.5 49.5 56 59.5 73.8 69 53.4 53.4 57.9 60.6 74.6 69.8 06/04/2023 08:31:01 49.7 49.7 56 59.5 73.8 69 53.5 53.5 57.9 60.6 74.6 69.8 06/04/2023 08:31:02 49.1 49.1 56 59.5 73.8 69 52.1 52.1 57.9 60.6 74.6 69.8 06/04/2023 08:31:03 49.5 49.5 56 59.5 73.8 69 52.4 52.4 57.9 60.6 74.6 69.8 06/04/2023 08:31:04 50 50 56 59.5 73.8 69 58.9 58.9 58.9 60.6 74.6 69.8 06/04/2023 08:31:05 50.3 50.3 56 59.5 73.8 69 63 63 63 60.6 74.6 69.8 06/04/2023 08:31:06 49.6 49.6 56 59.5 73.8 69 53.5 53.5 63 60.6 74.6 69.8 06/04/2023 08:31:07 49.5 49.5 56 59.5 73.8 69 53.4 53.4 63 60.6 74.6 69.8 06/04/2023 08:31:08 49.5 49.5 56 59.5 73.8 69 52.1 52.1 63 60.6 74.6 69.8 06/04/2023 08:31:09 49.3 49.3 56 59.5 73.8 69 52 52 63 60.6 74.6 69.8 06/04/2023 08:31:10 49.6 49.6 56 59.5 73.8 69 52.1 52.1 63 60.6 74.6 69.8 06/04/2023 08:31:11 49.4 49.4 56 59.5 73.8 69 52.4 52.4 63 60.6 74.6 69.8 06/04/2023 08:31:12 49.7 49.7 56 59.5 73.8 69 53.3 53.3 63 60.6 74.6 69.8 06/04/2023 08:31:13 49.4 49.4 56 59.5 73.8 69 53.7 53.7 63 60.6 74.6 69.8 06/04/2023 08:31:14 49.4 49.4 56 59.5 73.8 69 52.2 52.2 63 60.6 74.6 69.8 06/04/2023 08:31:15 49.5 49.5 56 59.5 73.8 69 52.8 52.8 63 60.6 74.6 69.8 06/04/2023 08:31:16 49.4 49.4 56 59.5 73.8 69 52.2 52.2 63 60.6 74.6 69.8 06/04/2023 08:31:17 49.5 49.5 56 59.5 73.8 69 52.4 52.4 63 60.6 74.6 69.8 06/04/2023 08:31:18 49.4 49.4 56 59.5 73.8 69 52.8 52.8 63 60.6 74.6 69.8 06/04/2023 08:31:19 49.4 49.4 56 59.5 73.8 69 52.4 52.4 63 60.6 74.6 69.8 06/04/2023 08:31:20 49.3 49.3 56 59.5 73.8 69 52.4 52.4 63 60.6 74.6 69.8 06/04/2023 08:31:21 49.5 49.5 56 59.5 73.8 69 52.6 52.6 63 60.6 74.6 69.8 06/04/2023 08:31:22 49.4 49.4 56 59.5 73.8 69 53.1 53.1 63 60.6 74.6 69.8 06/04/2023 08:31:23 49.6 49.6 56 59.5 73.8 69 53.5 53.5 63 60.6 74.6 69.8 06/04/2023 08:31:24 49.5 49.5 56 59.5 73.8 69 52.6 52.6 63 60.6 74.6 69.8 06/04/2023 08:31:25 50 50 56 59.5 73.8 69 53.5 53.5 63 60.6 74.6 69.8 06/04/2023 08:31:26 50.2 50.2 56 59.5 73.8 69 53.8 53.8 63 60.6 74.6 69.8 06/04/2023 08:31:27 49.7 49.7 56 59.5 73.8 69 53.4 53.4 63 60.6 74.6 69.8 06/04/2023 08:31:28 49.5 49.5 50.6 59.5 73.8 69 53.2 53.2 63 60.6 74.6 69.8 06/04/2023 08:31:29 49.6 49.6 50.3 59.5 73.8 69 52.2 52.2 63 60.6 74.6 69.8 06/04/2023 08:31:30 49.5 49.5 50.3 59.5 73.8 69 52.3 52.3 63 60.6 74.6 69.8 06/04/2023 08:31:31 49.4 49.4 50.3 59.5 73.8 69 52.6 52.6 63 60.6 74.6 69.8 06/04/2023 08:31:32 49.4 49.4 50.3 59.5 73.8 69 51.6 51.6 63 60.6 74.6 69.8 06/04/2023 08:31:33 49.3 49.3 50.3 59.5 73.8 69 52.3 52.3 63 60.6 74.6 69.8 06/04/2023 08:31:34 49.4 49.4 50.3 59.5 73.8 69 52 52 63 60.6 74.6 69.8 06/04/2023 08:31:35 49.4 49.4 50.2 59.5 73.8 69 52.1 52.1 53.8 60.6 74.6 69.8 06/04/2023 08:31:36 49.5 49.5 50.2 59.5 73.8 69 52.2 52.2 53.8 60.6 74.6 69.8 06/04/2023 08:31:37 49.7 49.7 50.2 59.5 73.8 69 53.2 53.2 53.8 60.6 74.6 69.8 06/04/2023 08:31:38 49.3 49.3 50.2 59.5 73.8 69 51.8 51.8 53.8 60.6 74.6 69.8 06/04/2023 08:31:39 49.6 49.6 50.2 59.5 73.8 69 52.8 52.8 53.8 60.6 74.6 69.8 06/04/2023 08:31:40 49.6 49.6 50.2 59.5 73.8 69 52.5 52.5 53.8 60.6 74.6 69.8 06/04/2023 08:31:41 49.4 49.4 50.2 59.5 73.8 69 52.3 52.3 53.8 60.6 74.6 69.8 06/04/2023 08:31:42 49.4 49.4 50.2 59.5 73.8 69 52.6 52.6 53.8 60.6 74.6 69.8 06/04/2023 08:31:43 49.5 49.5 50.2 59.5 73.8 69 52.5 52.5 53.8 60.6 74.6 69.8 06/04/2023 08:31:44 49.5 49.5 50.2 59.5 73.8 69 52.3 52.3 53.8 60.6 74.6 69.8 06/04/2023 08:31:45 49.5 49.5 50.2 59.5 73.8 69 52.3 52.3 53.8 60.6 74.6 69.8 06/04/2023 08:31:46 49.4 49.4 50.2 59.5 73.8 69 52.3 52.3 53.8 60.6 74.6 69.8 06/04/2023 08:31:47 49.5 49.5 50.2 59.5 73.8 69 52.2 52.2 53.8 60.6 74.6 69.8 06/04/2023 08:31:48 49.4 49.4 50.2 59.5 73.8 69 52.4 52.4 53.8 60.6 74.6 69.8 06/04/2023 08:31:49 49.6 49.6 50.2 59.5 73.8 69 52.4 52.4 53.8 60.6 74.6 69.8 06/04/2023 08:31:50 49.4 49.4 50.2 59.5 73.8 69 52 52 53.8 60.6 74.6 69.8 06/04/2023 08:31:51 49.5 49.5 50.2 59.5 73.8 69 51.9 51.9 53.8 60.6 74.6 69.8 06/04/2023 08:31:52 49.3 49.3 50.2 59.5 73.8 69 51.8 51.8 53.8 60.6 74.6 69.8 06/04/2023 08:31:53 49.5 49.5 50.2 59.5 73.8 69 51.7 51.7 53.8 60.6 74.6 69.8 06/04/2023 08:31:54 49.5 49.5 50.2 59.5 73.8 69 51.9 51.9 53.8 60.6 74.6 69.8 06/04/2023 08:31:55 49.5 49.5 50.2 59.5 73.8 69 52 52 53.8 60.6 74.6 69.8 06/04/2023 08:31:56 49.3 49.3 49.7 59.5 73.8 69 51.6 51.6 53.4 60.6 74.6 69.8 06/04/2023 08:31:57 49.5 49.5 49.7 59.5 73.8 69 52.5 52.5 53.2 60.6 74.6 69.8 06/04/2023 08:31:58 49.5 49.5 49.7 59.5 73.8 69 52.2 52.2 53.2 60.6 74.6 69.8 06/04/2023 08:31:59 49.6 49.6 49.7 59.5 73.8 69 52.1 52.1 53.2 60.6 74.6 69.8 06/04/2023 08:32:00 50.2 50.2 50.2 59.5 73.8 69 60.5 60.5 60.5 60.6 74.6 69.8 06/04/2023 08:32:01 49.4 49.4 50.2 59.5 73.6 69 53 53 60.5 60.6 74.4 69.8 06/04/2023 08:32:02 49.6 49.6 50.2 59.5 71.6 69 53.5 53.5 60.5 60.6 72.2 69.8 06/04/2023 08:32:03 49.6 49.6 50.2 59.5 60.9 69 53.2 53.2 60.5 60.6 61.9 69.8 06/04/2023 08:32:04 49.5 49.5 50.2 59.5 58.4 69 53.1 53.1 60.5 60.6 59.6 69.8 06/04/2023 08:32:05 49.5 49.5 50.2 59.5 58.4 69 53.2 53.2 60.5 60.6 59.6 69.8 06/04/2023 08:32:06 49.3 49.3 50.2 59.5 58.4 69 53.7 53.7 60.5 60.6 59.6 69.8 06/04/2023 08:32:07 49.4 49.4 50.2 59.5 58.4 69 52.5 52.5 60.5 60.6 59.6 69.8 06/04/2023 08:32:08 49.6 49.6 50.2 59.5 58.4 69 52.8 52.8 60.5 60.6 59.6 69.8 06/04/2023 08:32:09 49.6 49.6 50.2 59.5 58.4 69 53.1 53.1 60.5 60.6 59.6 69.8 06/04/2023 08:32:10 49.7 49.7 50.2 59.5 58.4 69 52.7 52.7 60.5 60.6 59.6 69.8 06/04/2023 08:32:11 49.5 49.5 50.2 59.5 58.4 69 53.1 53.1 60.5 60.6 59.6 69.8 06/04/2023 08:32:12 49.5 49.5 50.2 59.5 58.4 69 52.3 52.3 60.5 60.6 59.6 69.8 06/04/2023 08:32:13 49.5 49.5 50.2 59.5 58.4 69 52.8 52.8 60.5 60.6 59.6 69.8 06/04/2023 08:32:14 49.3 49.3 50.2 59.5 58.4 69 52.2 52.2 60.5 60.6 59.6 69.8 06/04/2023 08:32:15 49.4 49.4 50.2 59.5 56.4 69 52.8 52.8 60.5 60.6 57.9 69.8 06/04/2023 08:32:16 49.4 49.4 50.2 59.5 56.4 69 52.8 52.8 60.5 60.6 57.9 69.8 06/04/2023 08:32:17 49.4 49.4 50.2 59.5 56.4 69 52.6 52.6 60.5 60.6 57.9 69.8 06/04/2023 08:32:18 49.3 49.3 50.2 59.5 56.4 69 52 52 60.5 60.6 57.8 69.8 06/04/2023 08:32:19 49.4 49.4 50.2 59.5 56.4 69 53.5 53.5 60.5 60.6 57.8 69.8 06/04/2023 08:32:20 49.2 49.2 50.2 59.5 56.4 69 53.8 53.8 60.5 60.6 57.8 69.8 06/04/2023 08:32:21 49.6 49.6 50.2 59.5 56.4 69 53.5 53.5 60.5 60.6 57.8 69.8 06/04/2023 08:32:22 50.8 50.8 50.8 59.5 56.4 69 53.6 53.6 60.5 60.6 57.8 69.8 06/04/2023 08:32:23 49.3 49.3 50.8 59.5 56.4 69 52.6 52.6 60.5 60.6 57.8 69.8 06/04/2023 08:32:24 49.3 49.3 50.8 59.5 56.4 69 53.6 53.6 60.5 60.6 57.8 69.8 06/04/2023 08:32:25 49.4 49.4 50.8 59.5 56.4 69 52.5 52.5 60.5 60.6 57.8 69.8 06/04/2023 08:32:26 49.6 49.6 50.8 59.5 56.4 69 52.7 52.7 60.5 60.6 57.8 69.8 06/04/2023 08:32:27 49.4 49.4 50.8 59.5 56.4 69 52.1 52.1 60.5 60.6 57.8 69.8 06/04/2023 08:32:28 49.6 49.6 50.8 59.5 56.4 69 53.7 53.7 60.5 60.6 57.8 69.8 06/04/2023 08:32:29 50.2 50.2 50.8 59.5 56.4 69 59.6 59.6 60.5 60.7 57.9 69.8 06/04/2023 08:32:30 49.9 49.9 50.8 59.5 56.4 69 57 57 59.6 60.7 57.9 69.8 06/04/2023 08:32:31 49.3 49.3 50.8 59.5 56.4 69 52.5 52.5 59.6 60.7 57.9 69.8 06/04/2023 08:32:32 49.4 49.4 50.8 59.5 56.4 69 52.4 52.4 59.6 60.7 57.9 69.8 06/04/2023 08:32:33 49.4 49.4 50.8 59.5 56.4 69 51.9 51.9 59.6 60.7 57.9 69.8 06/04/2023 08:32:34 49.5 49.5 50.8 59.5 56.4 69 52.5 52.5 59.6 60.7 57.8 69.8 06/04/2023 08:32:35 49.4 49.4 50.8 59.5 56.4 69 52 52 59.6 60.6 57.8 69.8 06/04/2023 08:32:36 49.4 49.4 50.8 59.5 56.4 69 52.6 52.6 59.6 60.6 57.8 69.8 06/04/2023 08:32:37 49.3 49.3 50.8 59.5 56.4 69 51.9 51.9 59.6 60.6 57.8 69.8 06/04/2023 08:32:38 49.7 49.7 50.8 59.5 56.4 69 52.7 52.7 59.6 60.6 57.8 69.8 06/04/2023 08:32:39 49.6 49.6 50.8 59.5 56.4 69 52.6 52.6 59.6 60.6 57.8 69.8 06/04/2023 08:32:40 54.7 54.7 54.7 59.5 56.4 69 57 57 59.6 60.7 57.8 69.8 06/04/2023 08:32:41 49.9 49.9 54.7 59.5 56.4 69 55.5 55.5 59.6 60.7 57.8 69.8 06/04/2023 08:32:42 49.6 49.6 54.7 59.5 56.4 69 58 58 59.6 60.7 57.9 69.8 06/04/2023 08:32:43 49.8 49.8 54.7 59.5 56.4 69 59.3 59.3 59.6 60.7 57.9 69.8 06/04/2023 08:32:44 49.6 49.6 54.7 59.5 56.4 69 53.5 53.5 59.6 60.7 57.9 69.8 06/04/2023 08:32:45 49.5 49.5 54.7 59.5 56.4 69 53.5 53.5 59.6 60.7 57.9 69.8 06/04/2023 08:32:46 49.3 49.3 54.7 59.5 56.4 69 53.3 53.3 59.6 60.7 57.9 69.8 06/04/2023 08:32:47 49.3 49.3 54.7 59.5 56.4 69 52.6 52.6 59.6 60.7 57.9 69.8 06/04/2023 08:32:48 49.6 49.6 54.7 59.5 56.4 69 52.9 52.9 59.6 60.7 57.9 69.8 06/04/2023 08:32:49 49.4 49.4 54.7 59.5 56.4 69 52.2 52.2 59.6 60.7 57.9 69.8 06/04/2023 08:32:50 49.5 49.5 54.7 59.5 56.4 69 52.5 52.5 59.6 60.7 57.9 69.8 06/04/2023 08:32:51 49 49 54.7 59.5 56.4 69 52.5 52.5 59.6 60.7 57.9 69.8 06/04/2023 08:32:52 49.6 49.6 54.7 59.5 56.4 69 52.3 52.3 59.6 60.7 57.9 69.8 06/04/2023 08:32:53 49.3 49.3 54.7 59.5 56.4 69 53.2 53.2 59.6 60.7 57.9 69.8 06/04/2023 08:32:54 49.4 49.4 54.7 59.5 56.4 69 52.7 52.7 59.6 60.7 57.9 69.8 06/04/2023 08:32:55 49.7 49.7 54.7 59.5 56.4 69 53.6 53.6 59.6 60.7 57.9 69.8 06/04/2023 08:32:56 49.3 49.3 54.7 59.5 56.4 69 52.2 52.2 59.6 60.7 57.9 69.8 06/04/2023 08:32:57 49.6 49.6 54.7 59.5 56.4 69 52.6 52.6 59.6 60.7 57.9 69.8 06/04/2023 08:32:58 49.4 49.4 54.7 59.5 56.4 69 52.7 52.7 59.6 60.7 57.9 69.8 06/04/2023 08:32:59 49.3 49.3 54.7 59.5 56.4 69 52.1 52.1 59.3 60.7 57.9 69.8 06/04/2023 08:33:00 49.4 49.4 54.7 59.5 56.4 69 52.4 52.4 59.3 60.7 57.9 69.8 06/04/2023 08:33:01 49.6 49.6 54.7 59.5 56.4 69 52.1 52.1 59.3 60.7 57.9 69.8 06/04/2023 08:33:02 49.3 49.3 54.7 59.5 56.4 69 52.7 52.7 59.3 60.7 57.9 69.8 06/04/2023 08:33:03 49.4 49.4 54.7 59.5 56.4 69 51.8 51.8 59.3 60.7 57.9 69.8 06/04/2023 08:33:04 49.3 49.3 54.7 59.5 56.4 69 52.1 52.1 59.3 60.7 57.9 69.8 06/04/2023 08:33:05 49.1 49.1 54.7 59.5 56.4 69 52 52 59.3 60.7 57.9 69.8 06/04/2023 08:33:06 48.9 48.9 54.7 51.2 56.4 69 52.4 52.4 59.3 54.9 57.9 69.8 06/04/2023 08:33:07 49.6 49.6 54.7 51.2 56.4 69 52.5 52.5 59.3 54.9 57.9 69.8 06/04/2023 08:33:08 49.6 49.6 54.7 51.2 56.4 69 52.4 52.4 59.3 54.9 57.9 69.8 06/04/2023 08:33:09 49.5 49.5 54.7 51.2 56.4 69 52.4 52.4 59.3 54.9 57.9 69.8 06/04/2023 08:33:10 49.6 49.6 49.9 51.2 56.4 69 52.7 52.7 59.3 54.9 57.9 69.8 06/04/2023 08:33:11 49.2 49.2 49.8 51.2 56.4 69 52.8 52.8 59.3 54.9 57.9 69.8 06/04/2023 08:33:12 49.2 49.2 49.8 51.2 56.4 69 54.6 54.6 59.3 54.9 57.9 69.8 06/04/2023 08:33:13 49.6 49.6 49.7 51.2 56.4 69 52.5 52.5 54.6 54.9 57.8 69.8 06/04/2023 08:33:14 49.3 49.3 49.7 51.2 56.4 69 52.2 52.2 54.6 54.9 57.8 69.8 06/04/2023 08:33:15 49.5 49.5 49.7 51.1 56.4 69 52.4 52.4 54.6 54.8 57.8 69.8 06/04/2023 08:33:16 49.5 49.5 49.7 49.7 56.4 69 53 53 54.6 54.2 57.8 69.8 06/04/2023 08:33:17 49.4 49.4 49.7 49.7 56.4 69 53.5 53.5 54.6 54.2 57.8 69.8 06/04/2023 08:33:18 49.1 49.1 49.7 49.7 56.4 69 53.8 53.8 54.6 54.2 57.9 69.8 06/04/2023 08:33:19 49.4 49.4 49.7 49.7 56.4 69 52.8 52.8 54.6 54.2 57.9 69.8 06/04/2023 08:33:20 49.7 49.7 49.7 49.7 56.4 69 52.2 52.2 54.6 54.2 57.9 69.8 06/04/2023 08:33:21 49.4 49.4 49.7 49.7 56.4 69 52.1 52.1 54.6 54.2 57.8 69.8 06/04/2023 08:33:22 49.2 49.2 49.7 49.7 56.4 69 51.8 51.8 54.6 54.2 57.8 69.8 06/04/2023 08:33:23 49.1 49.1 49.7 49.7 56.4 69 54.9 54.9 54.9 54.2 57.9 69.8 06/04/2023 08:33:24 50 50 50 49.7 56.4 69 61.9 61.9 61.9 54.3 57.9 69.8 06/04/2023 08:33:25 49.5 49.5 50 49.7 56.4 69 52.2 52.2 61.9 54.3 57.9 69.8 06/04/2023 08:33:26 49.1 49.1 50 49.7 56.4 69 51.8 51.8 61.9 54.3 57.9 69.8 06/04/2023 08:33:27 49.2 49.2 50 49.7 56.4 69 51.9 51.9 61.9 54.3 57.9 69.8 06/04/2023 08:33:28 49.6 49.6 50 49.7 56.4 69 52.6 52.6 61.9 54.3 57.9 69.8 06/04/2023 08:33:29 49.4 49.4 50 49.7 56.4 69 52.1 52.1 61.9 54.3 57.9 69.8 06/04/2023 08:33:30 49.3 49.3 50 49.7 56.4 69 51.5 51.5 61.9 54.3 57.9 69.8 06/04/2023 08:33:31 49.3 49.3 50 49.7 56.4 69 52.2 52.2 61.9 54.3 57.9 69.8 06/04/2023 08:33:32 49.6 49.6 50 49.7 56.4 69 51.9 51.9 61.9 54.3 57.9 69.8 06/04/2023 08:33:33 49.6 49.6 50 49.7 56.4 69 52.5 52.5 61.9 54.3 57.9 69.8 06/04/2023 08:33:34 49.5 49.5 50 49.7 56.4 69 52 52 61.9 54.3 57.9 69.8 06/04/2023 08:33:35 49.3 49.3 50 49.7 56.4 69 51.8 51.8 61.9 54.3 57.9 69.8 06/04/2023 08:33:36 49.4 49.4 50 49.7 56.4 69 52.2 52.2 61.9 54.3 57.9 69.8 06/04/2023 08:33:37 49.6 49.6 50 49.7 56.4 69 53 53 61.9 54.3 57.9 69.8 06/04/2023 08:33:38 49.2 49.2 50 49.7 56.4 69 53.2 53.2 61.9 54.3 57.9 69.8 06/04/2023 08:33:39 49.6 49.6 50 49.7 56.4 69 53.8 53.8 61.9 54.3 57.9 69.8 06/04/2023 08:33:40 49.5 49.5 50 49.7 56.4 69 52.6 52.6 61.9 54.3 57.9 69.8 06/04/2023 08:33:41 49.4 49.4 50 49.7 56.4 69 52.3 52.3 61.9 54.3 57.9 69.8 06/04/2023 08:33:42 49.4 49.4 50 49.7 56.4 69 53.5 53.5 61.9 54.3 57.9 69.8 06/04/2023 08:33:43 49.1 49.1 50 49.7 56.4 69 52.8 52.8 61.9 54.3 57.9 69.8 06/04/2023 08:33:44 49.5 49.5 50 49.7 56.4 69 52.5 52.5 61.9 54.3 57.9 69.8 06/04/2023 08:33:45 49.6 49.6 50 49.7 56.4 69 53.2 53.2 61.9 54.3 57.9 69.8 06/04/2023 08:33:46 49.3 49.3 50 49.7 56.4 69 52.2 52.2 61.9 54.3 57.9 69.8 06/04/2023 08:33:47 48.9 48.9 50 49.7 56.4 69 52.5 52.5 61.9 54.3 57.9 69.8 06/04/2023 08:33:48 49.3 49.3 50 49.7 56.4 69 52.1 52.1 61.9 54.3 57.9 69.8 06/04/2023 08:33:49 49.6 49.6 50 49.7 56.4 69 53.2 53.2 61.9 54.3 57.9 69.8 06/04/2023 08:33:50 49.4 49.4 50 49.7 56.4 69 51.3 51.3 61.9 54.3 57.9 69.8 06/04/2023 08:33:51 49.4 49.4 50 49.7 56.4 69 51.4 51.4 61.9 54.3 57.9 69.8 06/04/2023 08:33:52 49.3 49.3 50 49.7 56.4 69 52.1 52.1 61.9 54.3 57.9 69.8 06/04/2023 08:33:53 49.3 49.3 50 49.7 56.4 69 52.4 52.4 61.9 54.3 57.9 69.8 06/04/2023 08:33:54 49.3 49.3 49.6 49.7 56.4 69 51.6 51.6 53.8 54.3 57.9 69.8 06/04/2023 08:33:55 49.4 49.4 49.6 49.7 56.4 69 52 52 53.8 54.3 57.9 69.8 06/04/2023 08:33:56 49.3 49.3 49.6 49.7 56.4 69 51.9 51.9 53.8 54.3 57.9 69.8 06/04/2023 08:33:57 49.6 49.6 49.6 49.7 56.4 69 52.1 52.1 53.8 54.3 57.9 69.8 06/04/2023 08:33:58 49.4 49.4 49.6 49.7 56.4 69 52 52 53.8 54.3 57.9 69.8 06/04/2023 08:33:59 49.4 49.4 49.6 49.7 56.4 69 52.1 52.1 53.8 54.3 57.9 69.8 06/04/2023 08:34:00 49.4 49.4 49.6 49.7 56.4 69 51.8 51.8 53.8 54.3 57.9 69.8 06/04/2023 08:34:01 49.2 49.2 49.6 49.7 56.4 69 51.6 51.6 53.8 54.3 57.9 69.8 06/04/2023 08:34:02 49 49 49.6 49.7 56.4 69 52.6 52.6 53.8 54.3 57.9 69.8 06/04/2023 08:34:03 49.7 49.7 49.7 49.7 56.4 69 52.4 52.4 53.8 54.3 57.9 69.8 06/04/2023 08:34:04 49.4 49.4 49.7 49.7 56.4 69 52.4 52.4 53.8 54.3 57.9 69.8 06/04/2023 08:34:05 49.5 49.5 49.7 49.7 56.4 69 52.2 52.2 53.8 54.3 57.9 69.8 06/04/2023 08:34:06 49.3 49.3 49.7 49.7 56.4 69 51.9 51.9 53.8 54.3 57.9 69.8 06/04/2023 08:34:07 49.2 49.2 49.7 49.7 56.4 69 52 52 53.8 54.3 57.9 69.8 06/04/2023 08:34:08 49.1 49.1 49.7 49.7 56.4 69 51.9 51.9 53.8 54.3 57.9 69.8 06/04/2023 08:34:09 49.5 49.5 49.7 49.7 56.4 69 51.7 51.7 53.5 54.3 57.9 69.8 06/04/2023 08:34:10 49.5 49.5 49.7 49.7 56.4 69 51.9 51.9 53.5 54.3 57.9 69.8 06/04/2023 08:34:11 49.7 49.7 49.7 49.7 56.4 69 52.6 52.6 53.5 54.3 57.9 69.8 06/04/2023 08:34:12 48.8 48.8 49.7 49.7 56.4 69 52 52 53.2 54.2 57.9 69.8 06/04/2023 08:34:13 49.4 49.4 49.7 49.7 56.4 69 52.6 52.6 53.2 54.2 57.9 69.8 06/04/2023 08:34:14 49.5 49.5 49.7 49.7 56.4 69 52.2 52.2 53.2 54.2 57.9 69.8 06/04/2023 08:34:15 50.4 50.4 50.4 49.7 56.4 69 57.7 57.7 57.7 54.2 57.9 69.8 06/04/2023 08:34:16 49.2 49.2 50.4 49.7 56.4 69 52.6 52.6 57.7 54.2 57.9 69.8 06/04/2023 08:34:17 49.8 49.8 50.4 49.7 56.4 69 53.4 53.4 57.7 54.2 57.9 69.8 06/04/2023 08:34:18 49.5 49.5 50.4 49.7 56.4 69 53 53 57.7 54.2 57.9 69.8 06/04/2023 08:34:19 49.4 49.4 50.4 49.7 56.4 69 53.4 53.4 57.7 54.2 57.9 69.8 06/04/2023 08:34:20 49.5 49.5 50.4 49.7 56.4 69 53.2 53.2 57.7 54.2 57.9 69.8 06/04/2023 08:34:21 49 49 50.4 49.7 56.4 69 52.7 52.7 57.7 54 57.9 69.8 06/04/2023 08:34:22 49.4 49.4 50.4 49.7 56.4 69 52.7 52.7 57.7 54 57.9 69.8 06/04/2023 08:34:23 49.5 49.5 50.4 49.7 56.4 69 53.4 53.4 57.7 54 57.9 69.8 06/04/2023 08:34:24 49.4 49.4 50.4 49.7 56.4 69 52.8 52.8 57.7 54 57.9 69.8 06/04/2023 08:34:25 49.4 49.4 50.4 49.6 56.4 69 52 52 57.7 53.9 57.9 69.8 06/04/2023 08:34:26 49.4 49.4 50.4 49.6 56.4 69 52.3 52.3 57.7 53.9 57.9 69.8 06/04/2023 08:34:27 49 49 50.4 49.6 56.4 69 52 52 57.7 53.8 57.9 69.8 06/04/2023 08:34:28 49.5 49.5 50.4 49.6 56.4 69 52.1 52.1 57.7 53.8 57.9 69.8 06/04/2023 08:34:29 49.4 49.4 50.4 49.6 56.4 69 52.3 52.3 57.7 53.8 57.9 69.8 06/04/2023 08:34:30 49.5 49.5 50.4 49.6 56.4 69 52.3 52.3 57.7 53.8 57.9 69.8 06/04/2023 08:34:31 49.9 49.9 50.4 49.6 56.4 69 57.9 57.9 57.9 53.9 57.9 69.8 06/04/2023 08:34:32 49.3 49.3 50.4 49.6 56.4 69 53.5 53.5 57.9 53.9 57.9 69.8 06/04/2023 08:34:33 49.6 49.6 50.4 49.6 56.4 69 53.1 53.1 57.9 53.9 57.9 69.8 06/04/2023 08:34:34 49.4 49.4 50.4 49.6 56.4 69 52.8 52.8 57.9 53.9 57.9 69.8 06/04/2023 08:34:35 49.2 49.2 50.4 49.6 56.4 69 52.6 52.6 57.9 53.9 57.9 69.8 06/04/2023 08:34:36 49.5 49.5 50.4 49.6 56.4 69 52.7 52.7 57.9 53.9 57.9 69.8 06/04/2023 08:34:37 49.4 49.4 50.4 49.6 56.4 69 52.8 52.8 57.9 53.9 57.9 69.8 06/04/2023 08:34:38 49.6 49.6 50.4 49.6 56.4 69 53.1 53.1 57.9 53.9 57.9 69.8 06/04/2023 08:34:39 49.2 49.2 50.4 49.6 56.4 69 52.6 52.6 57.9 53.9 57.9 69.8 06/04/2023 08:34:40 49.3 49.3 50.4 49.6 56.4 69 53.3 53.3 57.9 53.9 57.9 69.8 06/04/2023 08:34:41 49.6 49.6 50.4 49.6 56.4 69 55.5 55.5 57.9 53.9 57.9 69.8 06/04/2023 08:34:42 49.4 49.4 50.4 49.6 56.4 69 52.6 52.6 57.9 53.9 57.9 69.8 06/04/2023 08:34:43 49.5 49.5 50.4 49.6 56.4 69 52.6 52.6 57.9 53.9 57.9 69.8 06/04/2023 08:34:44 49.5 49.5 50.4 49.6 56.4 69 52.4 52.4 57.9 53.9 57.9 69.8 06/04/2023 08:34:45 49.6 49.6 49.9 49.6 56.4 69 52.2 52.2 57.9 53.9 57.9 69.8 06/04/2023 08:34:46 49.4 49.4 49.9 49.6 56.4 69 51.9 51.9 57.9 53.9 57.9 69.8 06/04/2023 08:34:47 49.3 49.3 49.9 49.6 56.4 69 52.1 52.1 57.9 53.9 57.9 69.8 06/04/2023 08:34:48 49.4 49.4 49.9 49.6 56.4 69 52.3 52.3 57.9 53.9 57.9 69.8 06/04/2023 08:34:49 49.5 49.5 49.9 49.6 56.4 69 52.6 52.6 57.9 53.8 57.9 69.8 06/04/2023 08:34:50 49.4 49.4 49.9 49.6 56.4 69 52.2 52.2 57.9 53.8 57.9 69.8 06/04/2023 08:34:51 49.6 49.6 49.9 49.6 56.4 69 52 52 57.9 53.8 57.9 69.8 06/04/2023 08:34:52 49.2 49.2 49.9 49.6 56.4 69 51.3 51.3 57.9 53.8 57.9 69.8 06/04/2023 08:34:53 49.4 49.4 49.9 49.6 56.4 69 53.1 53.1 57.9 53.8 57.9 69.8 06/04/2023 08:34:54 49.5 49.5 49.9 49.6 56.4 69 54 54 57.9 53.8 57.9 69.8 06/04/2023 08:34:55 49.5 49.5 49.9 49.6 56.4 69 58.4 58.4 58.4 53.8 57.9 69.8 06/04/2023 08:34:56 49.4 49.4 49.9 49.6 56.4 69 51.8 51.8 58.4 53.8 57.9 69.8 06/04/2023 08:34:57 49.4 49.4 49.9 49.6 56.4 69 51.9 51.9 58.4 53.8 57.9 69.8 06/04/2023 08:34:58 49.4 49.4 49.9 49.6 56.4 69 51.7 51.7 58.4 53.8 57.9 69.8 06/04/2023 08:34:59 49.3 49.3 49.9 49.6 56.4 69 51.6 51.6 58.4 53.8 57.9 69.8 06/04/2023 08:35:00 49.3 49.3 49.9 49.6 56.4 69 52 52 58.4 53.8 57.9 69.8 06/04/2023 08:35:01 49.4 49.4 49.6 49.6 56.4 69 52.6 52.6 58.4 53.8 57.9 69.8 06/04/2023 08:35:02 49.5 49.5 49.6 49.6 56.4 69 51.8 51.8 58.4 53.8 57.9 69.8 06/04/2023 08:35:03 49.5 49.5 49.6 49.6 56.4 69 51.7 51.7 58.4 53.8 57.9 69.8 06/04/2023 08:35:04 49.6 49.6 49.6 49.6 56.4 69 52.1 52.1 58.4 53.8 57.9 69.8 06/04/2023 08:35:05 49.4 49.4 49.6 49.6 56.4 69 56.5 56.5 58.4 53.8 57.9 69.8 06/04/2023 08:35:06 49.5 49.5 49.6 49.6 56.4 69 53.2 53.2 58.4 53.8 57.9 69.8 06/04/2023 08:35:07 49.4 49.4 49.6 49.6 56.4 69 53.4 53.4 58.4 53.8 57.9 69.8 06/04/2023 08:35:08 49.3 49.3 49.6 49.6 56.4 69 56.1 56.1 58.4 53.7 57.9 69.8 06/04/2023 08:35:09 50.3 50.3 50.3 49.6 56.4 69 61.9 61.9 61.9 53.8 57.9 69.8 06/04/2023 08:35:10 53.9 53.9 53.9 49.6 56.4 69 57 57 61.9 53.7 57.9 69.8 06/04/2023 08:35:11 49.5 49.5 53.9 49.6 56.4 69 55.4 55.4 61.9 53.7 57.9 69.8 06/04/2023 08:35:12 49.6 49.6 53.9 49.6 56.4 69 56.5 56.5 61.9 53.7 57.9 69.8 06/04/2023 08:35:13 49.5 49.5 53.9 49.6 56.4 69 54.4 54.4 61.9 53.7 57.9 69.8 06/04/2023 08:35:14 49.4 49.4 53.9 49.6 56.4 69 53.1 53.1 61.9 53.7 57.9 69.8 06/04/2023 08:35:15 49.6 49.6 53.9 49.6 56.4 69 52.7 52.7 61.9 53.6 57.9 69.8 06/04/2023 08:35:16 49.4 49.4 53.9 49.6 56.4 69 52 52 61.9 53.6 57.9 69.8 06/04/2023 08:35:17 49.3 49.3 53.9 49.6 56.4 69 51.8 51.8 61.9 53.6 57.9 69.8 06/04/2023 08:35:18 49.6 49.6 53.9 49.6 56.4 69 52.6 52.6 61.9 53.6 57.9 69.8 06/04/2023 08:35:19 49.4 49.4 53.9 49.6 56.4 69 51.9 51.9 61.9 53.5 57.9 69.8 06/04/2023 08:35:20 49.4 49.4 53.9 49.6 56.4 69 52.2 52.2 61.9 53.5 57.9 69.8 06/04/2023 08:35:21 49.4 49.4 53.9 49.6 56.4 69 52 52 61.9 53.5 57.9 69.8 06/04/2023 08:35:22 49.5 49.5 53.9 49.6 56.4 69 51.5 51.5 61.9 53.5 57.9 69.8 06/04/2023 08:35:23 49.4 49.4 53.9 49.6 56.4 69 51.9 51.9 61.9 53.5 57.9 69.8 06/04/2023 08:35:24 49.5 49.5 53.9 49.6 56.4 69 51.9 51.9 61.9 53.5 57.9 69.8 06/04/2023 08:35:25 49.3 49.3 53.9 49.6 56.4 69 52.5 52.5 61.9 53.5 57.9 69.8 06/04/2023 08:35:26 48.9 48.9 53.9 49.6 56.4 69 51.7 51.7 61.9 53.5 57.9 69.8 06/04/2023 08:35:27 49.5 49.5 53.9 49.6 56.4 69 52.2 52.2 61.9 53.5 57.9 69.8 06/04/2023 08:35:28 49.2 49.2 53.9 49.6 56.4 69 51.6 51.6 61.9 53.5 57.9 69.8 06/04/2023 08:35:29 49.4 49.4 53.9 49.6 56.4 69 51.7 51.7 61.9 53.5 57.9 69.8 06/04/2023 08:35:30 49.3 49.3 53.9 49.6 56.4 69 51.8 51.8 61.9 53.5 57.9 69.8 06/04/2023 08:35:31 49.2 49.2 53.9 49.6 56.4 69 52.1 52.1 61.9 53.5 57.9 69.8 06/04/2023 08:35:32 49.4 49.4 53.9 49.6 56.4 69 52 52 61.9 53.5 57.9 69.8 06/04/2023 08:35:33 49.4 49.4 53.9 49.6 56.4 69 51.9 51.9 61.9 53.5 57.9 69.8 06/04/2023 08:35:34 49.3 49.3 53.9 49.6 56.4 69 52.2 52.2 61.9 53.5 57.9 69.8 06/04/2023 08:35:35 49.6 49.6 53.9 49.6 56.4 69 52 52 61.9 53.5 57.9 69.8 06/04/2023 08:35:36 49 49 53.9 49.6 56.4 69 52.3 52.3 61.9 53.5 57.9 69.8 06/04/2023 08:35:37 49.6 49.6 53.9 49.6 56.4 69 52.9 52.9 61.9 53.5 57.9 69.8 06/04/2023 08:35:38 49.4 49.4 53.9 49.6 56.4 69 52.4 52.4 61.9 53.4 57.9 69.8 06/04/2023 08:35:39 49.4 49.4 53.9 49.6 56.4 69 52.7 52.7 57 53.4 57.9 69.8 06/04/2023 08:35:40 49.4 49.4 49.6 49.6 56.4 69 52.4 52.4 56.5 53.4 57.9 69.8 06/04/2023 08:35:41 49.4 49.4 49.6 49.6 56.4 69 52.2 52.2 56.5 53.4 57.9 69.8 06/04/2023 08:35:42 49.2 49.2 49.6 49.6 56.4 69 52.1 52.1 54.4 53.4 57.9 69.8 06/04/2023 08:35:43 49.4 49.4 49.6 49.6 56.4 69 52.5 52.5 53.1 53.5 57.9 69.8 06/04/2023 08:35:44 48.9 48.9 49.6 49.6 56.4 69 54.5 54.5 54.5 53.5 57.9 69.8 06/04/2023 08:35:45 49.7 49.7 49.7 49.6 56.4 69 54.6 54.6 54.6 53.5 57.9 69.8 06/04/2023 08:35:46 49.3 49.3 49.7 49.6 56.4 69 53.8 53.8 54.6 53.5 57.9 69.8 06/04/2023 08:35:47 49.6 49.6 49.7 49.6 56.4 69 52.9 52.9 54.6 53.5 57.9 69.8 06/04/2023 08:35:48 49.4 49.4 49.7 49.6 56.4 69 53.1 53.1 54.6 53.5 57.9 69.8 06/04/2023 08:35:49 49.3 49.3 49.7 49.6 56.4 69 54.2 54.2 54.6 53.5 57.9 69.8 06/04/2023 08:35:50 49.5 49.5 49.7 49.6 56.4 69 54.2 54.2 54.6 53.5 57.9 69.8 06/04/2023 08:35:51 49.4 49.4 49.7 49.6 56.4 69 51.8 51.8 54.6 53.5 57.9 69.8 06/04/2023 08:35:52 49.5 49.5 49.7 49.6 56.4 69 52.3 52.3 54.6 53.5 57.9 69.8 06/04/2023 08:35:53 49.3 49.3 49.7 49.6 56.4 69 52.2 52.2 54.6 53.5 57.9 69.8 06/04/2023 08:35:54 49.4 49.4 49.7 49.6 56.4 69 52.6 52.6 54.6 53.5 57.9 69.8 06/04/2023 08:35:55 49.5 49.5 49.7 49.6 56.4 69 52.9 52.9 54.6 53.5 57.9 69.8 06/04/2023 08:35:56 49.1 49.1 49.7 49.6 56.4 69 53 53 54.6 53.5 57.9 69.8 06/04/2023 08:35:57 49.1 49.1 49.7 49.6 56.4 69 54.5 54.5 54.6 53.5 57.9 69.8 06/04/2023 08:35:58 49.6 49.6 49.7 49.5 56.4 69 53.2 53.2 54.6 53.5 57.9 69.8 06/04/2023 08:35:59 49.4 49.4 49.7 49.5 56.4 69 52.9 52.9 54.6 53.5 57.9 69.8 06/04/2023 08:36:00 49.4 49.4 49.7 49.5 56.4 69 53.4 53.4 54.6 53.5 57.9 69.8 06/04/2023 08:36:01 49 49 49.7 49.5 56.4 69 53.1 53.1 54.6 53.5 57.9 69.8 06/04/2023 08:36:02 49.6 49.6 49.7 49.5 56.4 69 53.8 53.8 54.6 53.5 57.9 69.8 06/04/2023 08:36:03 49.4 49.4 49.7 49.5 56.4 69 53.7 53.7 54.6 53.5 57.9 69.8 06/04/2023 08:36:04 49.5 49.5 49.7 49.5 56.4 69 54.1 54.1 54.6 53.4 57.9 69.8 06/04/2023 08:36:05 49.1 49.1 49.7 49.5 56.4 69 52.4 52.4 54.6 53.3 57.9 69.8 06/04/2023 08:36:06 49.5 49.5 49.7 49.5 56.4 69 52.1 52.1 54.6 53.3 57.9 69.8 06/04/2023 08:36:07 49.6 49.6 49.7 49.5 56.4 69 52.6 52.6 54.6 53.3 57.9 69.8 06/04/2023 08:36:08 49.4 49.4 49.7 49.5 56.4 69 53.4 53.4 54.6 53.3 57.9 69.8 06/04/2023 08:36:09 49.3 49.3 49.7 49.5 56.4 69 53.3 53.3 54.6 53.3 57.9 69.8 06/04/2023 08:36:10 49.3 49.3 49.7 49.5 56.4 69 52.8 52.8 54.6 53.3 57.9 69.8 06/04/2023 08:36:11 49.2 49.2 49.7 49.5 56.4 69 52.2 52.2 54.6 53.3 57.9 69.8 06/04/2023 08:36:12 49.6 49.6 49.7 49.5 56.4 69 53.9 53.9 54.6 53.3 57.9 69.8 06/04/2023 08:36:13 49.6 49.6 49.7 49.5 56.4 69 52.9 52.9 54.6 53.3 57.9 69.8 06/04/2023 08:36:14 49.3 49.3 49.7 49.5 56.4 69 54.7 54.7 54.7 53.3 57.9 69.8 06/04/2023 08:36:15 49.6 49.6 49.6 49.5 56.4 69 55.9 55.9 55.9 53.3 57.9 69.8 06/04/2023 08:36:16 49.7 49.7 49.7 49.5 56.4 69 53.3 53.3 55.9 53.4 57.9 69.8 06/04/2023 08:36:17 49.4 49.4 49.7 49.5 56.4 69 52.3 52.3 55.9 53.4 57.9 69.8 06/04/2023 08:36:18 49.2 49.2 49.7 49.5 56.4 69 51.8 51.8 55.9 53.3 57.9 69.8 06/04/2023 08:36:19 49.2 49.2 49.7 49.5 56.4 69 52.4 52.4 55.9 53.3 57.9 69.8 06/04/2023 08:36:20 49.5 49.5 49.7 49.5 56.4 69 52.6 52.6 55.9 53.3 57.9 69.8 06/04/2023 08:36:21 49.3 49.3 49.7 49.5 56.4 69 52.2 52.2 55.9 53.3 57.9 69.8 06/04/2023 08:36:22 49.5 49.5 49.7 49.5 56.4 69 52.6 52.6 55.9 53.3 57.9 69.8 06/04/2023 08:36:23 49.4 49.4 49.7 49.5 56.4 69 52.1 52.1 55.9 53.3 57.9 69.8 06/04/2023 08:36:24 49.5 49.5 49.7 49.5 56.4 69 53 53 55.9 53.3 57.9 69.8 06/04/2023 08:36:25 49.2 49.2 49.7 49.5 56.4 69 53.1 53.1 55.9 53.3 57.9 69.8 06/04/2023 08:36:26 49.6 49.6 49.7 49.5 56.4 69 52.8 52.8 55.9 53.3 57.9 69.8 06/04/2023 08:36:27 49.5 49.5 49.7 49.5 56.4 69 52.2 52.2 55.9 53.3 57.9 69.8 06/04/2023 08:36:28 49.5 49.5 49.7 49.5 56.4 69 53.8 53.8 55.9 53.3 57.9 69.8 06/04/2023 08:36:29 49.3 49.3 49.7 49.5 56.4 69 54.2 54.2 55.9 53.3 57.9 69.8 06/04/2023 08:36:30 49.3 49.3 49.7 49.5 56.4 69 54.3 54.3 55.9 53.3 57.9 69.8 06/04/2023 08:36:31 49.3 49.3 49.7 49.5 56.4 69 56 56 56 53.4 57.9 69.8 06/04/2023 08:36:32 49.2 49.2 49.7 49.5 56.4 69 56 56 56 53.4 57.9 69.8 06/04/2023 08:36:33 49.4 49.4 49.7 49.5 56.4 69 54.3 54.3 56 53.4 57.9 69.8 06/04/2023 08:36:34 49.8 49.8 49.8 49.5 56.4 69 54.9 54.9 56 53.4 57.9 69.8 06/04/2023 08:36:35 49.5 49.5 49.8 49.5 56.4 69 54.2 54.2 56 53.4 57.9 69.8 06/04/2023 08:36:36 51.1 51.1 51.1 49.5 56.4 69 62.5 62.5 62.5 53.5 57.9 69.8 06/04/2023 08:36:37 51.2 51.2 51.2 49.5 56.4 69 66.5 66.5 66.5 53.8 58 69.8 06/04/2023 08:36:38 50.3 50.3 51.2 49.5 56.4 69 52.6 52.6 66.5 53.8 58 69.8 06/04/2023 08:36:39 49.9 49.9 51.2 49.5 56.4 69 52.7 52.7 66.5 53.8 58 69.8 06/04/2023 08:36:40 49.4 49.4 51.2 49.5 56.4 69 52.2 52.2 66.5 53.8 58 69.8 06/04/2023 08:36:41 50.1 50.1 51.2 49.5 56.4 69 52.9 52.9 66.5 53.8 58 69.8 06/04/2023 08:36:42 49.6 49.6 51.2 49.5 56.4 69 52.5 52.5 66.5 53.8 58 69.8 06/04/2023 08:36:43 49.4 49.4 51.2 49.5 56.4 69 52.5 52.5 66.5 53.8 58 69.8 06/04/2023 08:36:44 49.5 49.5 51.2 49.5 56.4 69 51.8 51.8 66.5 53.8 58 69.8 06/04/2023 08:36:45 49.4 49.4 51.2 49.5 56.4 69 52.1 52.1 66.5 53.8 58 69.8 06/04/2023 08:36:46 49.4 49.4 51.2 49.5 56.4 69 52.2 52.2 66.5 53.8 58 69.8 06/04/2023 08:36:47 49.4 49.4 51.2 49.5 56.4 69 51.8 51.8 66.5 53.8 58 69.8 06/04/2023 08:36:48 49.6 49.6 51.2 49.5 56.4 69 52.5 52.5 66.5 53.8 58 69.8 06/04/2023 08:36:49 49.6 49.6 51.2 49.5 56.4 69 52.7 52.7 66.5 53.8 58 69.8 06/04/2023 08:36:50 49.5 49.5 51.2 49.5 56.4 69 52.2 52.2 66.5 53.8 58 69.8 06/04/2023 08:36:51 49.8 49.8 51.2 49.5 56.4 69 52.9 52.9 66.5 53.8 58 69.8 06/04/2023 08:36:52 49.9 49.9 51.2 49.5 56.4 69 52.4 52.4 66.5 53.8 58 69.8 06/04/2023 08:36:53 49.5 49.5 51.2 49.5 56.4 69 52.8 52.8 66.5 53.8 58 69.8 06/04/2023 08:36:54 49.8 49.8 51.2 49.5 56.4 69 52.9 52.9 66.5 53.8 58 69.8 06/04/2023 08:36:55 49.6 49.6 51.2 49.5 56.4 69 53.7 53.7 66.5 53.8 58 69.8 06/04/2023 08:36:56 49.8 49.8 51.2 49.6 56.4 69 54.8 54.8 66.5 53.8 58 69.8 06/04/2023 08:36:57 49.8 49.8 51.2 49.6 56.4 69 56 56 66.5 53.8 58 69.8 06/04/2023 08:36:58 49.7 49.7 51.2 49.6 56.4 69 56 56 66.5 53.8 58 69.8 06/04/2023 08:36:59 50 50 51.2 49.6 56.4 69 55.4 55.4 66.5 53.8 58 69.8 06/04/2023 08:37:00 49.7 49.7 51.2 49.6 56.4 69 55 55 66.5 53.8 58 69.8 06/04/2023 08:37:01 49.6 49.6 51.2 49.6 56.4 69 53.3 53.3 66.5 53.8 58 69.8 06/04/2023 08:37:02 49.3 49.3 51.2 49.6 56.4 69 52.4 52.4 66.5 53.8 58 69.8 06/04/2023 08:37:03 49.4 49.4 51.2 49.6 56.4 69 52.5 52.5 66.5 53.8 58 69.8 06/04/2023 08:37:04 50.3 50.3 51.2 49.6 56.4 69 53.2 53.2 66.5 53.8 58 69.8 06/04/2023 08:37:05 49.5 49.5 51.2 49.6 56.4 69 52.4 52.4 66.5 53.8 58 69.8 06/04/2023 08:37:06 49.6 49.6 51.2 49.6 56.4 69 52.8 52.8 66.5 53.8 58 69.8 06/04/2023 08:37:07 49.4 49.4 50.3 49.6 56.4 69 52.3 52.3 56 53.8 58 69.8 06/04/2023 08:37:08 49.4 49.4 50.3 49.6 56.4 69 51.8 51.8 56 53.8 58 69.8 06/04/2023 08:37:09 50 50 50.3 49.6 56.4 69 64.8 64.8 64.8 53.9 58 69.8 06/04/2023 08:37:10 49.6 49.6 50.3 49.6 56.4 69 56.8 56.8 64.8 54 58 69.8 06/04/2023 08:37:11 49.8 49.8 50.3 49.6 56.4 69 55.4 55.4 64.8 54 58 69.8 06/04/2023 08:37:12 50.2 50.2 50.3 49.6 56.4 69 68.1 68.1 68.1 54.3 58.1 69.8 06/04/2023 08:37:13 49.6 49.6 50.3 49.6 56.4 69 52.8 52.8 68.1 54.3 58.1 69.8 06/04/2023 08:37:14 50.7 50.7 50.7 49.6 56.4 69 59.1 59.1 68.1 54.4 58.1 69.8 06/04/2023 08:37:15 50.4 50.4 50.7 49.6 56.4 69 60.7 60.7 68.1 54.4 58.1 69.8 06/04/2023 08:37:16 49.3 49.3 50.7 49.6 56.4 69 52.4 52.4 68.1 54.4 58.1 69.8 06/04/2023 08:37:17 49.6 49.6 50.7 49.6 56.4 69 52.6 52.6 68.1 54.4 58.1 69.8 06/04/2023 08:37:18 49.3 49.3 50.7 49.6 56.4 69 51.8 51.8 68.1 54.4 58.1 69.8 06/04/2023 08:37:19 49.4 49.4 50.7 49.6 56.4 69 52.1 52.1 68.1 54.4 58.1 69.8 06/04/2023 08:37:20 49.5 49.5 50.7 49.6 56.4 69 52 52 68.1 54.4 58.1 69.8 06/04/2023 08:37:21 49.6 49.6 50.7 49.6 56.4 69 52.4 52.4 68.1 54.4 58.1 69.8 06/04/2023 08:37:22 49.4 49.4 50.7 49.6 56.4 69 52.5 52.5 68.1 54.4 58.1 69.8 06/04/2023 08:37:23 49.5 49.5 50.7 49.6 56.4 69 52.6 52.6 68.1 54.4 58.1 69.8 06/04/2023 08:37:24 53.8 53.8 53.8 49.6 56.4 69 62.8 62.8 68.1 54.5 58.1 69.8 06/04/2023 08:37:25 50.7 50.7 53.8 49.6 56.4 69 54.2 54.2 68.1 54.5 58.1 69.8 06/04/2023 08:37:26 49.9 49.9 53.8 49.6 56.4 69 53.5 53.5 68.1 54.5 58.1 69.8 06/04/2023 08:37:27 49.4 49.4 53.8 49.6 56.4 69 51.9 51.9 68.1 54.5 58.1 69.8 06/04/2023 08:37:28 49.4 49.4 53.8 49.6 56.4 69 52.4 52.4 68.1 54.5 58.1 69.8 06/04/2023 08:37:29 49.3 49.3 53.8 49.6 56.4 69 52.2 52.2 68.1 54.4 58.1 69.8 06/04/2023 08:37:30 49.4 49.4 53.8 49.6 56.4 69 52.6 52.6 68.1 54.4 58.1 69.8 06/04/2023 08:37:31 49.4 49.4 53.8 49.6 56.4 69 51.8 51.8 68.1 54.4 58.1 69.8 06/04/2023 08:37:32 49.2 49.2 53.8 49.6 56.4 69 52.7 52.7 68.1 54.4 58.1 69.8 06/04/2023 08:37:33 49.5 49.5 53.8 49.6 56.4 69 53 53 68.1 54.4 58.1 69.8 06/04/2023 08:37:34 49.6 49.6 53.8 49.6 56.4 69 52.8 52.8 68.1 54.4 58.1 69.8 06/04/2023 08:37:35 49.6 49.6 53.8 49.6 56.4 69 52.5 52.5 68.1 54.4 58.1 69.8 06/04/2023 08:37:36 49.4 49.4 53.8 49.6 56.4 69 52.6 52.6 68.1 54.4 58.1 69.8 06/04/2023 08:37:37 49.6 49.6 53.8 49.6 56.4 69 52.4 52.4 68.1 54.4 58.1 69.8 06/04/2023 08:37:38 49.5 49.5 53.8 49.6 55.7 69 52 52 68.1 54.4 57.5 69.8 06/04/2023 08:37:39 49.6 49.6 53.8 49.6 55.7 69 53.1 53.1 68.1 54.4 57.5 69.8 06/04/2023 08:37:40 49.4 49.4 53.8 49.6 55.7 69 52 52 68.1 54.4 57.5 69.8 06/04/2023 08:37:41 49.4 49.4 53.8 49.6 55.7 69 52 52 68.1 54.4 57.5 69.8 06/04/2023 08:37:42 49.4 49.4 53.8 49.6 55.7 69 52.1 52.1 62.8 54.4 57.5 69.8 06/04/2023 08:37:43 49.4 49.4 53.8 49.6 55.7 69 52.1 52.1 62.8 54.3 57.5 69.8 06/04/2023 08:37:44 49.4 49.4 53.8 49.6 55.7 69 52.3 52.3 62.8 54.3 57.5 69.8 06/04/2023 08:37:45 49.4 49.4 53.8 49.6 55.7 69 52.2 52.2 62.8 54.3 57.5 69.8 06/04/2023 08:37:46 49.2 49.2 53.8 49.6 55.7 69 52.5 52.5 62.8 54.3 57.5 69.8 06/04/2023 08:37:47 49.3 49.3 53.8 49.6 55.7 69 52.7 52.7 62.8 54.3 57.5 69.8 06/04/2023 08:37:48 49.4 49.4 53.8 49.6 55.7 69 51.8 51.8 62.8 54.3 57.5 69.8 06/04/2023 08:37:49 49.3 49.3 53.8 49.6 55.7 69 51.6 51.6 62.8 54.3 57.5 69.8 06/04/2023 08:37:50 49.4 49.4 53.8 49.6 55.7 69 52 52 62.8 54.3 57.5 69.8 06/04/2023 08:37:51 49.4 49.4 53.8 49.6 55.7 69 51.9 51.9 62.8 54.3 57.5 69.8 06/04/2023 08:37:52 49.5 49.5 53.8 49.6 55.7 69 51.7 51.7 62.8 54.3 57.5 69.8 06/04/2023 08:37:53 49.5 49.5 53.8 49.6 55.7 69 52.3 52.3 62.8 54.3 57.5 69.8 06/04/2023 08:37:54 49.8 49.8 50.7 49.6 55.7 69 52.6 52.6 54.2 54.3 57.5 69.8 06/04/2023 08:37:55 49.8 49.8 49.9 49.6 55.7 69 59.3 59.3 59.3 54.4 57.5 69.8 06/04/2023 08:37:56 55.6 55.6 55.6 49.6 55.7 69 69.5 69.5 69.5 54.8 57.6 69.8 06/04/2023 08:37:57 49.7 49.7 55.6 49.6 55.7 69 58.2 58.2 69.5 54.8 57.6 69.8 06/04/2023 08:37:58 52.8 52.8 55.6 49.6 55.7 69 62.7 62.7 69.5 54.9 57.6 69.8 06/04/2023 08:37:59 49.3 49.3 55.6 49.6 55.7 69 52 52 69.5 54.9 57.6 69.8 06/04/2023 08:38:00 49.6 49.6 55.6 49.6 55.7 69 52.9 52.9 69.5 54.9 57.6 69.8 06/04/2023 08:38:01 49.4 49.4 55.6 49.6 55.7 69 52.2 52.2 69.5 54.9 57.6 69.8 06/04/2023 08:38:02 49.4 49.4 55.6 49.6 55.7 69 52.1 52.1 69.5 54.9 57.6 69.8 06/04/2023 08:38:03 49.4 49.4 55.6 49.6 55.7 69 51.7 51.7 69.5 54.9 57.6 69.8 06/04/2023 08:38:04 49.6 49.6 55.6 49.6 55.7 69 52.2 52.2 69.5 54.9 57.6 69.8 06/04/2023 08:38:05 49.5 49.5 55.6 49.6 55.7 69 52.5 52.5 69.5 54.9 57.6 69.8 06/04/2023 08:38:06 49.5 49.5 55.6 49.6 55.7 69 53.1 53.1 69.5 54.9 57.6 69.8 06/04/2023 08:38:07 49.5 49.5 55.6 49.6 55.7 69 52.5 52.5 69.5 54.9 57.6 69.8 06/04/2023 08:38:08 51.9 51.9 55.6 49.6 55.7 69 74.3 74.3 74.3 56 57.8 69.8 06/04/2023 08:38:09 49.4 49.4 55.6 49.6 55.7 69 52.5 52.5 74.3 56 57.8 69.8 06/04/2023 08:38:10 49.5 49.5 55.6 49.6 55.7 69 52.6 52.6 74.3 56 57.8 69.8 06/04/2023 08:38:11 50.9 50.9 55.6 49.6 55.7 69 60.9 60.9 74.3 56 57.8 69.8 06/04/2023 08:38:12 50.6 50.6 55.6 49.6 55.7 69 59.8 59.8 74.3 56.1 57.8 69.8 06/04/2023 08:38:13 50.3 50.3 55.6 49.6 55.7 69 58.7 58.7 74.3 56.1 57.8 69.8 06/04/2023 08:38:14 49.4 49.4 55.6 49.6 55.7 69 52.7 52.7 74.3 56.1 57.8 69.8 06/04/2023 08:38:15 49.6 49.6 55.6 49.6 55.7 69 52.5 52.5 74.3 56.1 57.8 69.8 06/04/2023 08:38:16 49.5 49.5 55.6 49.6 55.7 69 54.7 54.7 74.3 56.1 57.8 69.8 06/04/2023 08:38:17 49.4 49.4 55.6 49.6 55.7 69 52.9 52.9 74.3 56.1 57.8 69.8 06/04/2023 08:38:18 49.4 49.4 55.6 49.6 55.7 69 53 53 74.3 56.1 57.8 69.8 06/04/2023 08:38:19 49.4 49.4 55.6 49.6 55.7 69 53.9 53.9 74.3 56.1 57.8 69.8 06/04/2023 08:38:20 49.4 49.4 55.6 49.6 55.7 69 52.7 52.7 74.3 56.1 57.8 69.8 06/04/2023 08:38:21 49.3 49.3 55.6 49.6 55.7 69 52.6 52.6 74.3 56.1 57.8 69.8 06/04/2023 08:38:22 49.2 49.2 55.6 49.6 55.7 69 52.3 52.3 74.3 56.1 57.8 69.8 06/04/2023 08:38:23 49.4 49.4 55.6 49.6 55.7 69 52.9 52.9 74.3 56.1 57.8 69.8 06/04/2023 08:38:24 49.2 49.2 55.6 49.6 55.7 69 52.2 52.2 74.3 56 57.8 69.8 06/04/2023 08:38:25 49.3 49.3 55.6 49.6 55.7 69 52 52 74.3 56 57.8 69.8 06/04/2023 08:38:26 49.3 49.3 52.8 49.6 55.7 69 52 52 74.3 56 57.8 69.8 06/04/2023 08:38:27 49.3 49.3 52.8 49.6 55.7 69 52.7 52.7 74.3 56 57.8 69.8 06/04/2023 08:38:28 49.3 49.3 51.9 49.6 55.7 69 52.6 52.6 74.3 56 57.8 69.8 06/04/2023 08:38:29 49.4 49.4 51.9 49.6 55.7 69 52.5 52.5 74.3 56 57.8 69.8 06/04/2023 08:38:30 49.4 49.4 51.9 49.6 55.7 69 52.8 52.8 74.3 56 57.8 69.8 06/04/2023 08:38:31 49.6 49.6 51.9 49.6 55.7 69 53.7 53.7 74.3 56 57.8 69.8 06/04/2023 08:38:32 49.4 49.4 51.9 49.6 55.7 69 53.1 53.1 74.3 56 57.8 69.8 06/04/2023 08:38:33 49.6 49.6 51.9 49.6 55.7 69 53.8 53.8 74.3 56 57.8 69.8 06/04/2023 08:38:34 49.4 49.4 51.9 49.6 55.7 69 53.7 53.7 74.3 56 57.8 69.8 06/04/2023 08:38:35 49.4 49.4 51.9 49.6 55.7 69 54.5 54.5 74.3 56.1 57.8 69.8 06/04/2023 08:38:36 49.5 49.5 51.9 49.6 55.7 69 55.6 55.6 74.3 56.1 57.8 69.8 06/04/2023 08:38:37 49.5 49.5 51.9 49.6 55.7 69 56.3 56.3 74.3 56.1 57.8 69.8 06/04/2023 08:38:38 49.5 49.5 50.9 49.6 55.7 69 55.5 55.5 60.9 56.1 57.8 69.8 06/04/2023 08:38:39 49.6 49.6 50.9 49.6 55.7 69 55.1 55.1 60.9 56.1 57.8 69.8 06/04/2023 08:38:40 49.4 49.4 50.9 49.6 55.7 69 56.8 56.8 60.9 56.1 57.8 69.8 06/04/2023 08:38:41 49.8 49.8 50.6 49.6 55.7 69 57.6 57.6 59.8 56.1 57.8 69.8 06/04/2023 08:38:42 49.6 49.6 50.3 49.6 55.7 69 56.7 56.7 58.7 56.1 57.8 69.8 06/04/2023 08:38:43 49.5 49.5 49.8 49.6 55.7 69 54.1 54.1 57.6 56.1 57.8 69.8 06/04/2023 08:38:44 49.7 49.7 49.8 49.6 55.7 69 55.3 55.3 57.6 56.1 57.8 69.8 06/04/2023 08:38:45 49.5 49.5 49.8 49.6 55.7 69 55.2 55.2 57.6 56.1 57.8 69.8 06/04/2023 08:38:46 49.7 49.7 49.8 49.6 55.7 69 55.5 55.5 57.6 56.1 57.8 69.8 06/04/2023 08:38:47 49.7 49.7 49.8 49.6 55.7 69 55.4 55.4 57.6 56.1 57.8 69.8 06/04/2023 08:38:48 49.4 49.4 49.8 49.6 55.7 69 54 54 57.6 56.1 57.8 69.8 06/04/2023 08:38:49 49.5 49.5 49.8 49.6 55.7 69 54 54 57.6 56.1 57.8 69.8 06/04/2023 08:38:50 49.5 49.5 49.8 49.6 55.7 69 54.4 54.4 57.6 56.2 57.8 69.8 06/04/2023 08:38:51 49.4 49.4 49.8 49.6 55.7 69 54 54 57.6 56.2 57.8 69.8 06/04/2023 08:38:52 49.5 49.5 49.8 49.6 55.7 69 53.8 53.8 57.6 56.2 57.8 69.8 06/04/2023 08:38:53 49.5 49.5 49.8 49.6 55.7 69 52.8 52.8 57.6 56.2 57.8 69.8 06/04/2023 08:38:54 49.6 49.6 49.8 49.6 55.7 69 54.4 54.4 57.6 56.2 57.8 69.8 06/04/2023 08:38:55 49.6 49.6 49.8 49.6 55.7 69 53.8 53.8 57.6 56.2 57.8 69.8 06/04/2023 08:38:56 49.6 49.6 49.8 49.6 55.7 69 53.2 53.2 57.6 56.2 57.8 69.8 06/04/2023 08:38:57 49.4 49.4 49.8 49.6 55.7 69 57.9 57.9 57.9 56.2 57.8 69.8 06/04/2023 08:38:58 49.4 49.4 49.8 49.6 55.7 69 52.4 52.4 57.9 56.2 57.8 69.8 06/04/2023 08:38:59 49.6 49.6 49.8 49.6 55.7 69 53.4 53.4 57.9 56.2 57.8 69.8 06/04/2023 08:39:00 49.7 49.7 49.8 49.6 55.7 69 53.5 53.5 57.9 56.2 57.8 69.8 06/04/2023 08:39:01 49.4 49.4 49.8 49.6 55.7 69 53.1 53.1 57.9 56.2 57.8 69.8 06/04/2023 08:39:02 49.2 49.2 49.8 49.6 55.7 69 52 52 57.9 56.2 57.8 69.8 06/04/2023 08:39:03 49.5 49.5 49.8 49.6 55.7 69 53.9 53.9 57.9 56.2 57.8 69.8 06/04/2023 08:39:04 49.4 49.4 49.8 49.6 55.7 69 53.4 53.4 57.9 56.2 57.8 69.8 06/04/2023 08:39:05 49.6 49.6 49.8 49.6 55.7 69 53 53 57.9 56.2 57.8 69.8 06/04/2023 08:39:06 49.3 49.3 49.8 49.6 55.7 69 52.7 52.7 57.9 56.2 57.8 69.8 06/04/2023 08:39:07 49.2 49.2 49.8 49.6 55.7 69 53 53 57.9 56.2 57.8 69.8 06/04/2023 08:39:08 49.4 49.4 49.8 49.6 55.7 69 52.5 52.5 57.9 56.2 57.8 69.8 06/04/2023 08:39:09 49.5 49.5 49.8 49.7 55.7 69 53.2 53.2 57.9 56.2 57.8 69.8 06/04/2023 08:39:10 49.5 49.5 49.8 49.7 55.7 69 53.4 53.4 57.9 56.2 57.8 69.8 06/04/2023 08:39:11 49.6 49.6 49.7 49.6 55.7 69 61.2 61.2 61.2 56.2 57.8 69.8 06/04/2023 08:39:12 49.4 49.4 49.7 49.7 55.7 69 52.3 52.3 61.2 56.2 57.8 69.8 06/04/2023 08:39:13 49.5 49.5 49.7 49.7 55.7 69 52.1 52.1 61.2 56.2 57.8 69.8 06/04/2023 08:39:14 49.5 49.5 49.7 49.7 55.7 69 52.4 52.4 61.2 56.2 57.8 69.8 06/04/2023 08:39:15 49.4 49.4 49.7 49.6 55.7 69 59.9 59.9 61.2 56.2 57.9 69.8 06/04/2023 08:39:16 49.6 49.6 49.7 49.6 55.7 69 54.7 54.7 61.2 56.3 57.9 69.8 06/04/2023 08:39:17 49.5 49.5 49.7 49.6 55.7 69 52.2 52.2 61.2 56.2 57.9 69.8 06/04/2023 08:39:18 49.5 49.5 49.7 49.6 55.7 69 51.8 51.8 61.2 56.2 57.9 69.8 06/04/2023 08:39:19 49.4 49.4 49.7 49.6 55.7 69 51.9 51.9 61.2 56.2 57.9 69.8 06/04/2023 08:39:20 49.3 49.3 49.7 49.6 55.7 69 52.2 52.2 61.2 56.2 57.9 69.8 06/04/2023 08:39:21 49.5 49.5 49.7 49.6 55.7 69 51.9 51.9 61.2 56.2 57.9 69.8 06/04/2023 08:39:22 49.3 49.3 49.7 49.6 55.7 69 52.3 52.3 61.2 56.2 57.9 69.8 06/04/2023 08:39:23 49.1 49.1 49.7 49.6 55.7 69 55 55 61.2 56.2 57.9 69.8 06/04/2023 08:39:24 49.6 49.6 49.7 49.6 55.7 69 52.8 52.8 61.2 56.2 57.9 69.8 06/04/2023 08:39:25 49.2 49.2 49.7 49.6 55.7 69 52.6 52.6 61.2 56.2 57.9 69.8 06/04/2023 08:39:26 49.4 49.4 49.7 49.6 55.7 69 53.5 53.5 61.2 56.2 57.9 69.8 06/04/2023 08:39:27 49.3 49.3 49.7 49.6 55.7 69 52.5 52.5 61.2 56.2 57.9 69.8 06/04/2023 08:39:28 49.4 49.4 49.7 49.6 55.7 69 52.3 52.3 61.2 56.2 57.9 69.8 06/04/2023 08:39:29 49.4 49.4 49.7 49.6 55.7 69 52.2 52.2 61.2 56.2 57.9 69.8 06/04/2023 08:39:30 49.3 49.3 49.6 49.6 55.7 69 52.6 52.6 61.2 56.2 57.9 69.8 06/04/2023 08:39:31 49.2 49.2 49.6 49.6 55.7 69 53.6 53.6 61.2 56.2 57.9 69.8 06/04/2023 08:39:32 49.4 49.4 49.6 49.6 55.7 69 52.8 52.8 61.2 56.2 57.9 69.8 06/04/2023 08:39:33 54.1 54.1 54.1 49.7 55.7 69 56.7 56.7 61.2 56.2 57.9 69.8 06/04/2023 08:39:34 49.2 49.2 54.1 49.7 55.7 69 51.8 51.8 61.2 56.2 57.9 69.8 06/04/2023 08:39:35 49.5 49.5 54.1 49.7 55.7 69 54 54 61.2 56.2 57.9 69.8 06/04/2023 08:39:36 49.2 49.2 54.1 49.7 55.7 69 53.1 53.1 61.2 56.2 57.9 69.8 06/04/2023 08:39:37 49.3 49.3 54.1 49.7 55.7 69 52.5 52.5 61.2 56.2 57.9 69.8 06/04/2023 08:39:38 52.8 52.8 54.1 49.7 55.7 69 63.2 63.2 63.2 56.3 57.9 69.8 06/04/2023 08:39:39 49.2 49.2 54.1 49.7 55.7 69 54.3 54.3 63.2 56.3 57.9 69.8 06/04/2023 08:39:40 49.2 49.2 54.1 49.7 55.7 69 53.2 53.2 63.2 56.3 57.9 69.8 06/04/2023 08:39:41 49.3 49.3 54.1 49.7 55.7 69 53.1 53.1 63.2 56.3 57.9 69.8 06/04/2023 08:39:42 49.4 49.4 54.1 49.7 55.7 69 52.7 52.7 63.2 56.3 57.9 69.8 06/04/2023 08:39:43 49.3 49.3 54.1 49.7 55.7 69 53.5 53.5 63.2 56.3 57.9 69.8 06/04/2023 08:39:44 49.8 49.8 54.1 49.7 55.7 69 53.5 53.5 63.2 56.3 57.9 69.8 06/04/2023 08:39:45 49.4 49.4 54.1 49.7 55.7 69 53.2 53.2 63.2 56.3 57.9 69.8 06/04/2023 08:39:46 49.5 49.5 54.1 49.7 55.7 69 53.2 53.2 63.2 56.3 57.9 69.8 06/04/2023 08:39:47 49.4 49.4 54.1 49.7 55.7 69 52.6 52.6 63.2 56.3 57.9 69.8 06/04/2023 08:39:48 49.2 49.2 54.1 49.7 55.7 69 52.6 52.6 63.2 56.3 57.9 69.8 06/04/2023 08:39:49 49.5 49.5 54.1 49.7 55.7 69 53.1 53.1 63.2 56.3 57.9 69.8 06/04/2023 08:39:50 49.3 49.3 54.1 49.7 55.7 69 51.7 51.7 63.2 56.3 57.9 69.8 06/04/2023 08:39:51 49.2 49.2 54.1 49.7 55.7 69 51.5 51.5 63.2 56.3 57.9 69.8 06/04/2023 08:39:52 49.4 49.4 54.1 49.7 55.7 69 52.2 52.2 63.2 56.3 57.9 69.8 06/04/2023 08:39:53 49.2 49.2 54.1 49.7 55.7 69 52.3 52.3 63.2 56.3 57.9 69.8 06/04/2023 08:39:54 49.2 49.2 54.1 49.7 55.7 69 51.9 51.9 63.2 56.3 57.9 69.8 06/04/2023 08:39:55 49.3 49.3 54.1 49.7 55.7 69 52.4 52.4 63.2 56.3 57.9 69.8 06/04/2023 08:39:56 49.2 49.2 54.1 49.7 55.7 69 51.6 51.6 63.2 56.3 57.9 69.8 06/04/2023 08:39:57 49.4 49.4 54.1 49.7 55.7 69 52.2 52.2 63.2 56.3 57.9 69.8 06/04/2023 08:39:58 49.3 49.3 54.1 49.7 55.7 69 51.5 51.5 63.2 56.3 57.9 69.8 06/04/2023 08:39:59 49.3 49.3 54.1 49.7 55.7 69 51.8 51.8 63.2 56.3 57.9 69.8 06/04/2023 08:40:00 49.4 49.4 54.1 49.7 55.7 69 52.4 52.4 63.2 56.3 57.9 69.8 06/04/2023 08:40:01 49.4 49.4 54.1 49.7 55.7 69 51.8 51.8 63.2 56.3 57.9 69.8 06/04/2023 08:40:02 49.3 49.3 54.1 49.7 55.7 69 52.1 52.1 63.2 56.3 57.9 69.8 06/04/2023 08:40:03 49.2 49.2 52.8 49.7 55.7 69 52.3 52.3 63.2 56.3 57.9 69.8 06/04/2023 08:40:04 49.5 49.5 52.8 49.7 55.7 69 52.1 52.1 63.2 56.3 57.9 69.8 06/04/2023 08:40:05 49.2 49.2 52.8 49.7 55.7 69 51.8 51.8 63.2 56.3 57.9 69.8 06/04/2023 08:40:06 49.2 49.2 52.8 49.7 55.7 69 51.9 51.9 63.2 56.3 57.9 69.8 06/04/2023 08:40:07 49.2 49.2 52.8 49.7 55.7 69 51.8 51.8 63.2 56.3 57.9 69.8 06/04/2023 08:40:08 49.2 49.2 49.8 49.7 55.7 69 52.6 52.6 54.3 56.3 57.9 69.8 06/04/2023 08:40:09 49.5 49.5 49.8 49.7 55.7 69 52.6 52.6 53.5 56.2 57.9 69.8 06/04/2023 08:40:10 49.4 49.4 49.8 49.6 55.7 69 52 52 53.5 56.2 57.9 69.8 06/04/2023 08:40:11 49.3 49.3 49.8 49.6 55.7 69 52.2 52.2 53.5 56.2 57.9 69.8 06/04/2023 08:40:12 49.3 49.3 49.8 49.6 55.7 69 51.6 51.6 53.5 56.2 57.9 69.8 06/04/2023 08:40:13 49.7 49.7 49.8 49.6 55.7 69 52.4 52.4 53.5 56.2 57.9 69.8 06/04/2023 08:40:14 49.4 49.4 49.7 49.6 55.7 69 52 52 53.2 56.2 57.9 69.8 06/04/2023 08:40:15 49.2 49.2 49.7 49.6 55.7 69 51.6 51.6 53.2 56.2 57.9 69.8 06/04/2023 08:40:16 49.4 49.4 49.7 49.6 55.7 69 51.9 51.9 53.1 56.2 57.9 69.8 06/04/2023 08:40:17 49.3 49.3 49.7 49.6 55.7 69 51.5 51.5 53.1 56.2 57.9 69.8 06/04/2023 08:40:18 49.4 49.4 49.7 49.6 55.6 69 52.1 52.1 53.1 56.2 57.8 69.8 06/04/2023 08:40:19 49.3 49.3 49.7 49.6 55.6 69 52.4 52.4 52.6 56.2 57.8 69.8 06/04/2023 08:40:20 49.3 49.3 49.7 49.6 55.6 69 51.5 51.5 52.6 56.2 57.8 69.8 06/04/2023 08:40:21 49.3 49.3 49.7 49.6 55.6 69 51.8 51.8 52.6 56.2 57.8 69.8 06/04/2023 08:40:22 49.3 49.3 49.7 49.6 55.6 69 51.6 51.6 52.6 56.2 57.8 69.8 06/04/2023 08:40:23 49.1 49.1 49.7 49.6 55.6 69 51.4 51.4 52.6 56.2 57.8 69.8 06/04/2023 08:40:24 49.5 49.5 49.7 49.6 55.6 69 51.9 51.9 52.6 56.2 57.8 69.8 06/04/2023 08:40:25 49.4 49.4 49.7 49.6 55.6 69 52.6 52.6 52.6 56.2 57.8 69.8 06/04/2023 08:40:26 49.3 49.3 49.7 49.6 55.5 69 52.2 52.2 52.6 56.2 57.8 69.8 06/04/2023 08:40:27 49.3 49.3 49.7 49.6 55.5 69 52.2 52.2 52.6 56.2 57.8 69.8 06/04/2023 08:40:28 49.2 49.2 49.7 49.6 55.5 69 52 52 52.6 56.2 57.8 69.8 06/04/2023 08:40:29 49.4 49.4 49.7 49.6 55.5 69 52.2 52.2 52.6 56.2 57.8 69.8 06/04/2023 08:40:30 49.6 49.6 49.7 49.6 55.5 69 52.8 52.8 52.8 56.2 57.8 69.8 06/04/2023 08:40:31 49.4 49.4 49.7 49.6 55.5 69 51.8 51.8 52.8 56.2 57.8 69.8 06/04/2023 08:40:32 49.3 49.3 49.7 49.6 55.5 69 51.9 51.9 52.8 56.2 57.8 69.8 06/04/2023 08:40:33 49.6 49.6 49.7 49.6 55.5 69 52.3 52.3 52.8 56.2 57.8 69.8 06/04/2023 08:40:34 49.8 49.8 49.8 49.6 55.5 69 52.4 52.4 52.8 56.2 57.8 69.8 06/04/2023 08:40:35 49.4 49.4 49.8 49.6 55.5 69 52.7 52.7 52.8 56.2 57.8 69.8 06/04/2023 08:40:36 49.4 49.4 49.8 49.6 55.5 69 52.3 52.3 52.8 56.2 57.8 69.8 06/04/2023 08:40:37 49.2 49.2 49.8 49.6 55.5 69 51.7 51.7 52.8 56.2 57.8 69.8 06/04/2023 08:40:38 49.4 49.4 49.8 49.6 55.5 69 52.8 52.8 52.8 56.2 57.8 69.8 06/04/2023 08:40:39 49.4 49.4 49.8 49.6 55.5 69 52.5 52.5 52.8 56.2 57.7 69.8 06/04/2023 08:40:40 49.3 49.3 49.8 49.6 55.5 69 52.1 52.1 52.8 56.2 57.7 69.8 06/04/2023 08:40:41 49.4 49.4 49.8 49.6 55.5 69 52.6 52.6 52.8 56.2 57.7 69.8 06/04/2023 08:40:42 49.3 49.3 49.8 49.6 55.5 69 52.1 52.1 52.8 56.2 57.7 69.8 06/04/2023 08:40:43 49.3 49.3 49.8 49.6 55.5 69 51.7 51.7 52.8 56.2 57.7 69.8 06/04/2023 08:40:44 49.5 49.5 49.8 49.6 55.5 69 52.7 52.7 52.8 56.2 57.7 69.8 06/04/2023 08:40:45 49.3 49.3 49.8 49.6 55.5 69 52.4 52.4 52.8 56.2 57.7 69.8 06/04/2023 08:40:46 49.1 49.1 49.8 49.6 55.5 69 52.4 52.4 52.8 56.2 57.7 69.8 06/04/2023 08:40:47 49.1 49.1 49.8 49.6 55.5 69 52.2 52.2 52.8 56.2 57.7 69.8 06/04/2023 08:40:48 49.6 49.6 49.8 49.6 55.5 69 56.3 56.3 56.3 56.2 57.7 69.8 06/04/2023 08:40:49 50.1 50.1 50.1 49.6 55.5 69 60.1 60.1 60.1 56.2 57.7 69.8 06/04/2023 08:40:50 49.2 49.2 50.1 49.6 55.5 69 52.2 52.2 60.1 56.2 57.7 69.8 06/04/2023 08:40:51 49.3 49.3 50.1 49.6 55.5 69 52.4 52.4 60.1 56.2 57.7 69.8 06/04/2023 08:40:52 49.3 49.3 50.1 49.6 55.5 69 52.3 52.3 60.1 56.2 57.7 69.8 06/04/2023 08:40:53 49.4 49.4 50.1 49.6 55.5 69 52.5 52.5 60.1 56.2 57.7 69.8 06/04/2023 08:40:54 49.4 49.4 50.1 49.6 55.5 69 53 53 60.1 56.2 57.7 69.8 06/04/2023 08:40:55 49.2 49.2 50.1 49.6 55.5 69 52.7 52.7 60.1 56.2 57.7 69.8 06/04/2023 08:40:56 49.3 49.3 50.1 49.6 55.5 69 52 52 60.1 56.2 57.7 69.8 06/04/2023 08:40:57 49.2 49.2 50.1 49.6 55.5 69 52 52 60.1 56.2 57.7 69.8 06/04/2023 08:40:58 49.3 49.3 50.1 49.6 55.5 69 52.4 52.4 60.1 56.2 57.7 69.8 06/04/2023 08:40:59 49.4 49.4 50.1 49.6 55.5 69 52.9 52.9 60.1 56.2 57.7 69.8 06/04/2023 08:41:00 49.4 49.4 50.1 49.6 55.5 69 52.7 52.7 60.1 56.2 57.7 69.8 06/04/2023 08:41:01 49.6 49.6 50.1 49.6 55.5 69 52.7 52.7 60.1 56.2 57.7 69.8 06/04/2023 08:41:02 49.4 49.4 50.1 49.6 55.5 69 52.9 52.9 60.1 56.2 57.7 69.8 06/04/2023 08:41:03 51.3 51.3 51.3 49.7 55.5 69 63.3 63.3 63.3 56.3 57.8 69.8 06/04/2023 08:41:04 49.3 49.3 51.3 49.7 55.5 69 54.1 54.1 63.3 56.3 57.8 69.8 06/04/2023 08:41:05 49.5 49.5 51.3 49.7 55.5 69 53.1 53.1 63.3 56.3 57.8 69.8 06/04/2023 08:41:06 49.4 49.4 51.3 49.7 55.5 69 52.7 52.7 63.3 56.3 57.8 69.8 06/04/2023 08:41:07 49.4 49.4 51.3 49.7 55.5 69 52 52 63.3 56.3 57.8 69.8 06/04/2023 08:41:08 49.4 49.4 51.3 49.7 55.5 69 52 52 63.3 56.3 57.8 69.8 06/04/2023 08:41:09 49.6 49.6 51.3 49.7 55.5 69 52.9 52.9 63.3 56.3 57.8 69.8 06/04/2023 08:41:10 49.5 49.5 51.3 49.7 55.5 69 52.6 52.6 63.3 56.3 57.8 69.8 06/04/2023 08:41:11 49.2 49.2 51.3 49.7 55.5 69 51.7 51.7 63.3 56.3 57.8 69.8 06/04/2023 08:41:12 49.2 49.2 51.3 49.7 55.5 69 51.7 51.7 63.3 56.3 57.8 69.8 06/04/2023 08:41:13 49.3 49.3 51.3 49.7 55.5 69 52.3 52.3 63.3 56.3 57.8 69.8 06/04/2023 08:41:14 49.4 49.4 51.3 49.7 55.5 69 52 52 63.3 56.3 57.8 69.8 06/04/2023 08:41:15 49.2 49.2 51.3 49.7 55.5 69 52.3 52.3 63.3 56.2 57.8 69.8 06/04/2023 08:41:16 49.2 49.2 51.3 49.6 55.5 69 51.8 51.8 63.3 56.2 57.8 69.8 06/04/2023 08:41:17 49.2 49.2 51.3 49.6 55.5 69 51.5 51.5 63.3 56.2 57.8 69.8 06/04/2023 08:41:18 49.3 49.3 51.3 49.6 55.5 69 51.8 51.8 63.3 56.2 57.8 69.8 06/04/2023 08:41:19 49.4 49.4 51.3 49.6 55.5 69 52 52 63.3 56.2 57.8 69.8 06/04/2023 08:41:20 49.1 49.1 51.3 49.6 55.5 69 51.7 51.7 63.3 56.2 57.8 69.8 06/04/2023 08:41:21 49.5 49.5 51.3 49.6 55.5 69 52.7 52.7 63.3 56.2 57.8 69.8 06/04/2023 08:41:22 49.4 49.4 51.3 49.6 55.5 69 51.7 51.7 63.3 56.2 57.8 69.8 06/04/2023 08:41:23 49.5 49.5 51.3 49.6 55.5 69 52.4 52.4 63.3 56.2 57.8 69.8 06/04/2023 08:41:24 49.5 49.5 51.3 49.6 55.5 69 52.5 52.5 63.3 56.2 57.8 69.8 06/04/2023 08:41:25 49.3 49.3 51.3 49.6 55.5 69 51.8 51.8 63.3 56.2 57.8 69.8 06/04/2023 08:41:26 49.3 49.3 51.3 49.6 55.5 69 51.8 51.8 63.3 56.2 57.8 69.8 06/04/2023 08:41:27 49.4 49.4 51.3 49.6 55.5 69 52.1 52.1 63.3 56.2 57.8 69.8 06/04/2023 08:41:28 49.2 49.2 51.3 49.6 55.5 69 51.6 51.6 63.3 56.2 57.8 69.8 06/04/2023 08:41:29 49.4 49.4 51.3 49.6 55.5 69 52 52 63.3 56.2 57.8 69.8 06/04/2023 08:41:30 49.3 49.3 51.3 49.6 55.5 69 52.2 52.2 63.3 56.2 57.8 69.8 06/04/2023 08:41:31 49.4 49.4 51.3 49.6 55.5 69 52.2 52.2 63.3 56.2 57.8 69.8 06/04/2023 08:41:32 49.2 49.2 51.3 49.6 55.5 69 51.5 51.5 63.3 56.2 57.8 69.8 06/04/2023 08:41:33 49.3 49.3 49.6 49.6 55.5 69 51.5 51.5 54.1 56.2 57.8 69.8 06/04/2023 08:41:34 49.3 49.3 49.6 49.6 55.5 69 52.3 52.3 53.1 56.2 57.8 69.8 06/04/2023 08:41:35 49.3 49.3 49.6 49.6 55.5 69 52.2 52.2 52.9 56.2 57.8 69.8 06/04/2023 08:41:36 49.3 49.3 49.6 49.6 55.5 69 51.6 51.6 52.9 56.2 57.8 69.8 06/04/2023 08:41:37 49.4 49.4 49.6 49.6 55.5 69 52.6 52.6 52.9 56 57.8 69.8 06/04/2023 08:41:38 49.3 49.3 49.6 49.6 55.5 69 52.5 52.5 52.9 56 57.8 69.8 06/04/2023 08:41:39 49.3 49.3 49.5 49.6 55.5 69 52.7 52.7 52.7 56 57.8 69.8 06/04/2023 08:41:40 49.4 49.4 49.5 49.6 55.5 69 52.4 52.4 52.7 56 57.8 69.8 06/04/2023 08:41:41 49.6 49.6 49.6 49.6 55.5 69 53.2 53.2 53.2 56 57.8 69.8 06/04/2023 08:41:42 49.4 49.4 49.6 49.6 55.5 69 52.5 52.5 53.2 56 57.8 69.8 06/04/2023 08:41:43 49.2 49.2 49.6 49.6 55.5 69 52.1 52.1 53.2 56 57.8 69.8 06/04/2023 08:41:44 49.6 49.6 49.6 49.6 55.5 69 53 53 53.2 56 57.8 69.8 06/04/2023 08:41:45 49.4 49.4 49.6 49.6 55.5 69 52.4 52.4 53.2 56 57.8 69.8 06/04/2023 08:41:46 49.3 49.3 49.6 49.6 55.5 69 51.8 51.8 53.2 56 57.8 69.8 06/04/2023 08:41:47 49.3 49.3 49.6 49.6 55.5 69 52.5 52.5 53.2 56 57.8 69.8 06/04/2023 08:41:48 49.3 49.3 49.6 49.6 55.5 69 52 52 53.2 56 57.8 69.8 06/04/2023 08:41:49 49.4 49.4 49.6 49.6 55.5 69 52.1 52.1 53.2 56 57.8 69.8 06/04/2023 08:41:50 49.4 49.4 49.6 49.6 55.5 69 53 53 53.2 56 57.8 69.8 06/04/2023 08:41:51 49.4 49.4 49.6 49.6 55.5 69 51.8 51.8 53.2 56 57.8 69.8 06/04/2023 08:41:52 49.4 49.4 49.6 49.6 55.5 69 52.4 52.4 53.2 56 57.8 69.8 06/04/2023 08:41:53 49.4 49.4 49.6 49.6 55.5 69 52.7 52.7 53.2 56 57.8 69.8 06/04/2023 08:41:54 49.4 49.4 49.6 49.6 55.5 69 52.5 52.5 53.2 56 57.8 69.8 06/04/2023 08:41:55 49.4 49.4 49.6 49.6 55.5 69 52.4 52.4 53.2 56 57.8 69.8 06/04/2023 08:41:56 49.2 49.2 49.6 49.6 55.5 69 53 53 53.2 56 57.8 69.8 06/04/2023 08:41:57 49.5 49.5 49.6 49.6 55.5 69 54.2 54.2 54.2 56 57.8 69.8 06/04/2023 08:41:58 49.4 49.4 49.6 49.6 55.5 69 54.5 54.5 54.5 56 57.8 69.8 06/04/2023 08:41:59 49.2 49.2 49.6 49.6 55.5 69 53 53 54.5 56 57.8 69.8 06/04/2023 08:42:00 49.4 49.4 49.6 49.6 55.5 69 53.8 53.8 54.5 56 57.8 69.8 06/04/2023 08:42:01 49.3 49.3 49.6 49.6 55.5 69 53.1 53.1 54.5 56 57.8 69.8 06/04/2023 08:42:02 49.3 49.3 49.6 49.6 55.5 69 53.8 53.8 54.5 56 57.8 69.8 06/04/2023 08:42:03 49.6 49.6 49.6 49.6 55.5 69 53.8 53.8 54.5 56 57.8 69.8 06/04/2023 08:42:04 49.2 49.2 49.6 49.6 55.5 69 53.4 53.4 54.5 56 57.8 69.8 06/04/2023 08:42:05 49.5 49.5 49.6 49.6 55.5 69 56.4 56.4 56.4 56 57.8 69.8 06/04/2023 08:42:06 49.4 49.4 49.6 49.6 55.5 69 57.1 57.1 57.1 56 57.8 69.8 06/04/2023 08:42:07 49.3 49.3 49.6 49.6 55.5 69 55.6 55.6 57.1 56 57.8 69.8 06/04/2023 08:42:08 49.3 49.3 49.6 49.6 55.5 69 54.7 54.7 57.1 56 57.8 69.8 06/04/2023 08:42:09 49.5 49.5 49.6 49.6 55.5 69 54.8 54.8 57.1 55.9 57.8 69.8 06/04/2023 08:42:10 49.4 49.4 49.6 49.6 55.5 69 55.8 55.8 57.1 55.9 57.8 69.8 06/04/2023 08:42:11 49.4 49.4 49.6 49.6 55.5 69 55.6 55.6 57.1 55.9 57.8 69.8 06/04/2023 08:42:12 49.3 49.3 49.6 49.6 55.5 69 56.3 56.3 57.1 55.7 57.8 69.8 06/04/2023 08:42:13 49.3 49.3 49.6 49.6 55.5 69 55 55 57.1 55.7 57.8 69.8 06/04/2023 08:42:14 49.3 49.3 49.6 49.6 55.5 69 54.3 54.3 57.1 55.7 57.8 69.8 06/04/2023 08:42:15 49.3 49.3 49.6 49.6 55.5 69 54.9 54.9 57.1 55.6 57.8 69.8 06/04/2023 08:42:16 49.2 49.2 49.6 49.6 55.5 69 54.1 54.1 57.1 55.6 57.8 69.8 06/04/2023 08:42:17 49.4 49.4 49.6 49.6 55.5 69 52.2 52.2 57.1 55.6 57.8 69.8 06/04/2023 08:42:18 49.8 49.8 49.8 49.6 55.5 69 52.4 52.4 57.1 55.6 57.8 69.8 06/04/2023 08:42:19 49.3 49.3 49.8 49.6 55.5 69 53.5 53.5 57.1 55.6 57.8 69.8 06/04/2023 08:42:20 49.4 49.4 49.8 49.6 55.5 69 53.1 53.1 57.1 55.6 57.8 69.8 06/04/2023 08:42:21 49.4 49.4 49.8 49.6 55.5 69 53.6 53.6 57.1 55.6 57.8 69.8 06/04/2023 08:42:22 49.4 49.4 49.8 49.6 55.5 69 53.7 53.7 57.1 55.6 57.8 69.8 06/04/2023 08:42:23 49.5 49.5 49.8 49.6 55.5 69 54.1 54.1 57.1 55.6 57.8 69.8 06/04/2023 08:42:24 54.3 54.3 54.3 49.6 55.5 69 65 65 65 55.7 57.8 69.8 06/04/2023 08:42:25 49.4 49.4 54.3 49.6 55.5 69 53.8 53.8 65 55.7 57.8 69.8 06/04/2023 08:42:26 49.4 49.4 54.3 49.6 55.5 69 52.9 52.9 65 55.7 57.8 69.8 06/04/2023 08:42:27 49.4 49.4 54.3 49.6 55.5 69 52.4 52.4 65 55.7 57.8 69.8 06/04/2023 08:42:28 49.4 49.4 54.3 49.6 55.5 69 52.4 52.4 65 55.7 57.8 69.8 06/04/2023 08:42:29 49.4 49.4 54.3 49.6 55.5 69 52.8 52.8 65 55.7 57.8 69.8 06/04/2023 08:42:30 49.3 49.3 54.3 49.6 55.5 69 53 53 65 55.7 57.8 69.8 06/04/2023 08:42:31 49.2 49.2 54.3 49.6 55.5 69 52.6 52.6 65 55.7 57.8 69.8 06/04/2023 08:42:32 49.4 49.4 54.3 49.6 55.5 69 52.8 52.8 65 55.7 57.8 69.8 06/04/2023 08:42:33 49.4 49.4 54.3 49.6 55.5 69 52.5 52.5 65 55.7 57.8 69.8 06/04/2023 08:42:34 49.3 49.3 54.3 49.6 55.5 69 52.4 52.4 65 55.7 57.8 69.8 06/04/2023 08:42:35 49.4 49.4 54.3 49.6 55.5 69 52.1 52.1 65 55.7 57.8 69.8 06/04/2023 08:42:36 49.2 49.2 54.3 49.6 55.5 69 51.8 51.8 65 55.7 57.8 69.8 06/04/2023 08:42:37 49.3 49.3 54.3 49.6 55.5 69 51.7 51.7 65 55.7 57.8 69.8 06/04/2023 08:42:38 49.4 49.4 54.3 49.6 55.5 69 53 53 65 55.7 57.8 69.8 06/04/2023 08:42:39 49.3 49.3 54.3 49.6 55.5 69 51.9 51.9 65 55.7 57.8 69.8 06/04/2023 08:42:40 49.5 49.5 54.3 49.6 55.5 69 52.8 52.8 65 55.7 57.8 69.8 06/04/2023 08:42:41 49.3 49.3 54.3 49.6 55.5 69 51.8 51.8 65 55.7 57.8 69.8 06/04/2023 08:42:42 49.2 49.2 54.3 49.6 55.5 69 51.8 51.8 65 55.7 57.8 69.8 06/04/2023 08:42:43 49.3 49.3 54.3 49.6 55.5 69 52.1 52.1 65 55.7 57.8 69.8 06/04/2023 08:42:44 49.4 49.4 54.3 49.6 55.5 69 52.1 52.1 65 55.7 57.8 69.8 06/04/2023 08:42:45 49.1 49.1 54.3 49.6 55.5 69 52.2 52.2 65 55.7 57.8 69.8 06/04/2023 08:42:46 49.3 49.3 54.3 49.6 55.5 69 51.9 51.9 65 55.7 57.8 69.8 06/04/2023 08:42:47 49.3 49.3 54.3 49.6 55.5 69 52.1 52.1 65 55.7 57.8 69.8 06/04/2023 08:42:48 49.5 49.5 54.3 49.6 55.5 69 52.9 52.9 65 55.7 57.8 69.8 06/04/2023 08:42:49 49.2 49.2 54.3 49.6 55.5 69 52.3 52.3 65 55.7 57.8 69.8 06/04/2023 08:42:50 49.3 49.3 54.3 49.6 55.5 69 52.6 52.6 65 55.7 57.8 69.8 06/04/2023 08:42:51 49.4 49.4 54.3 49.6 55.5 69 52.7 52.7 65 55.7 57.8 69.8 06/04/2023 08:42:52 49.4 49.4 54.3 49.6 55.5 69 52.1 52.1 65 55.7 57.8 69.8 06/04/2023 08:42:53 49.2 49.2 54.3 49.6 55.5 69 52.6 52.6 65 55.7 57.8 69.8 06/04/2023 08:42:54 49.5 49.5 49.5 49.6 55.5 69 51.8 51.8 53.8 55.7 57.8 69.8 06/04/2023 08:42:55 49.4 49.4 49.5 49.6 55.5 69 52 52 53 55.7 57.8 69.8 06/04/2023 08:42:56 49.4 49.4 49.5 49.5 55.5 69 52.6 52.6 53 55.3 57.8 69.8 06/04/2023 08:42:57 49.4 49.4 49.5 49.5 55.5 69 52.1 52.1 53 55.3 57.8 69.8 06/04/2023 08:42:58 49.3 49.3 49.5 49.5 55.5 69 51.7 51.7 53 55.2 57.8 69.8 06/04/2023 08:42:59 49.4 49.4 49.5 49.5 55.5 69 52 52 53 55.2 57.8 69.8 06/04/2023 08:43:00 49.4 49.4 49.5 49.5 55.5 69 52.2 52.2 53 55.2 57.8 69.8 06/04/2023 08:43:01 49.3 49.3 49.5 49.5 55.5 69 52.1 52.1 53 55.2 57.8 69.8 06/04/2023 08:43:02 49.4 49.4 49.5 49.5 55.5 69 51.8 51.8 53 55.2 57.8 69.8 06/04/2023 08:43:03 49.2 49.2 49.5 49.5 55.5 69 52.1 52.1 53 55.2 57.8 69.8 06/04/2023 08:43:04 49.3 49.3 49.5 49.5 55.5 69 51.9 51.9 53 55.2 57.8 69.8 06/04/2023 08:43:05 49.3 49.3 49.5 49.5 55.5 69 51.6 51.6 53 55.2 57.8 69.8 06/04/2023 08:43:06 49.5 49.5 49.5 49.5 50.2 69 51.9 51.9 53 55.2 55 69.8 06/04/2023 08:43:07 49.4 49.4 49.5 49.5 50.2 69 52.2 52.2 53 55.2 55 69.8 06/04/2023 08:43:08 49.5 49.5 49.5 49.5 50.2 69 52.5 52.5 52.9 53.8 55 69.8 06/04/2023 08:43:09 49.6 49.6 49.6 49.5 50.2 69 52.2 52.2 52.9 53.8 55 69.8 06/04/2023 08:43:10 49.3 49.3 49.6 49.5 50.2 69 52.4 52.4 52.9 53.8 55 69.8 06/04/2023 08:43:11 49.3 49.3 49.6 49.5 50.2 69 52.2 52.2 52.9 53.8 55 69.8 06/04/2023 08:43:12 49.4 49.4 49.6 49.5 50.2 69 52.7 52.7 52.9 53.7 55 69.8 06/04/2023 08:43:13 49.4 49.4 49.6 49.5 50.2 69 52.2 52.2 52.9 53.7 55 69.8 06/04/2023 08:43:14 49.2 49.2 49.6 49.5 50.2 69 52.5 52.5 52.9 53.7 55 69.8 06/04/2023 08:43:15 49.4 49.4 49.6 49.5 50.1 69 52.8 52.8 52.9 53.7 55 69.8 06/04/2023 08:43:16 49.5 49.5 49.6 49.5 49.6 69 53.1 53.1 53.1 53.7 54.8 69.8 06/04/2023 08:43:17 49.4 49.4 49.6 49.5 49.6 69 52.4 52.4 53.1 53.7 54.8 69.8 06/04/2023 08:43:18 49.4 49.4 49.6 49.5 49.6 69 52.3 52.3 53.1 53.7 54.8 69.8 06/04/2023 08:43:19 49.4 49.4 49.6 49.5 49.6 69 52.9 52.9 53.1 53.7 54.8 69.8 06/04/2023 08:43:20 49.5 49.5 49.6 49.5 49.6 69 52.4 52.4 53.1 53.7 54.8 69.8 06/04/2023 08:43:21 49.4 49.4 49.6 49.5 49.6 69 52.4 52.4 53.1 53.7 54.8 69.8 06/04/2023 08:43:22 49.5 49.5 49.6 49.5 49.6 69 52.5 52.5 53.1 53.7 54.8 69.8 06/04/2023 08:43:23 49.9 49.9 49.9 49.5 49.6 69 52.8 52.8 53.1 53.7 54.8 69.8 06/04/2023 08:43:24 49.4 49.4 49.9 49.5 49.6 69 52.4 52.4 53.1 53.7 54.8 69.8 06/04/2023 08:43:25 49.4 49.4 49.9 49.5 49.6 69 52.2 52.2 53.1 53.7 54.8 69.8 06/04/2023 08:43:26 49.4 49.4 49.9 49.5 49.6 69 52.4 52.4 53.1 53.7 54.8 69.8 06/04/2023 08:43:27 49.4 49.4 49.9 49.5 49.6 69 53.1 53.1 53.1 53.7 54.8 69.8 06/04/2023 08:43:28 49.3 49.3 49.9 49.5 49.6 69 52.9 52.9 53.1 53.7 54.8 69.8 06/04/2023 08:43:29 49.4 49.4 49.9 49.5 49.6 69 52.7 52.7 53.1 53.7 54.8 69.8 06/04/2023 08:43:30 49.4 49.4 49.9 49.5 49.6 69 52.8 52.8 53.1 53.7 54.8 69.8 06/04/2023 08:43:31 49.6 49.6 49.9 49.5 49.6 69 52.7 52.7 53.1 53.7 54.8 69.8 06/04/2023 08:43:32 49.2 49.2 49.9 49.5 49.6 69 52.2 52.2 53.1 53.7 54.8 69.8 06/04/2023 08:43:33 49.3 49.3 49.9 49.5 49.6 69 53.3 53.3 53.3 53.7 54.8 69.8 06/04/2023 08:43:34 49.3 49.3 49.9 49.5 49.6 69 53.2 53.2 53.3 53.7 54.8 69.8 06/04/2023 08:43:35 49.3 49.3 49.9 49.5 49.6 69 52 52 53.3 53.7 54.8 69.8 06/04/2023 08:43:36 49.6 49.6 49.9 49.5 49.6 69 52.4 52.4 53.3 53.6 54.8 69.8 06/04/2023 08:43:37 49.4 49.4 49.9 49.5 49.6 69 51.8 51.8 53.3 53.6 54.8 69.8 06/04/2023 08:43:38 49.2 49.2 49.9 49.5 49.6 69 51.9 51.9 53.3 53.6 54.8 69.8 06/04/2023 08:43:39 49.2 49.2 49.9 49.5 49.6 69 51.8 51.8 53.3 53.6 54.8 69.8 06/04/2023 08:43:40 49.2 49.2 49.9 49.5 49.6 69 51.9 51.9 53.3 53.6 54.8 69.8 06/04/2023 08:43:41 49.3 49.3 49.9 49.5 49.6 69 52.1 52.1 53.3 53.6 54.8 69.8 06/04/2023 08:43:42 49.2 49.2 49.9 49.5 49.6 69 51.7 51.7 53.3 53.6 54.8 69.8 06/04/2023 08:43:43 49.5 49.5 49.9 49.5 49.6 69 52.4 52.4 53.3 53.5 54.8 69.8 06/04/2023 08:43:44 49.3 49.3 49.9 49.5 49.6 69 51.4 51.4 53.3 53.5 54.8 69.8 06/04/2023 08:43:45 49.2 49.2 49.9 49.5 49.6 69 51.4 51.4 53.3 53.5 54.8 69.8 06/04/2023 08:43:46 49.2 49.2 49.9 49.5 49.6 69 52 52 53.3 53.5 54.8 69.8 06/04/2023 08:43:47 49.2 49.2 49.9 49.5 49.6 69 52.3 52.3 53.3 53.5 54.8 69.8 06/04/2023 08:43:48 49.3 49.3 49.9 49.5 49.6 69 52.3 52.3 53.3 53.5 54.8 69.8 06/04/2023 08:43:49 49.3 49.3 49.9 49.5 49.6 69 52.6 52.6 53.3 53.5 54.8 69.8 06/04/2023 08:43:50 49.3 49.3 49.9 49.5 49.6 69 52.2 52.2 53.3 53.5 54.8 69.8 06/04/2023 08:43:51 49.4 49.4 49.9 49.5 49.6 69 51.8 51.8 53.3 53.5 54.8 69.8 06/04/2023 08:43:52 49.3 49.3 49.9 49.5 49.6 69 52.3 52.3 53.3 53.5 54.8 69.8 06/04/2023 08:43:53 49.3 49.3 49.6 49.5 49.6 69 52 52 53.3 53.5 54.8 69.8 06/04/2023 08:43:54 49.4 49.4 49.6 49.5 49.6 69 52.4 52.4 53.3 53.5 54.8 69.8 06/04/2023 08:43:55 49.4 49.4 49.6 49.5 49.6 69 52.3 52.3 53.3 53.4 54.8 69.8 06/04/2023 08:43:56 49.3 49.3 49.6 49.5 49.6 69 52.9 52.9 53.3 53.4 54.8 69.8 06/04/2023 08:43:57 49.4 49.4 49.6 49.5 49.6 69 53.4 53.4 53.4 53.4 54.8 69.8 06/04/2023 08:43:58 49.4 49.4 49.6 49.5 49.6 69 52.8 52.8 53.4 53.4 54.8 69.8 06/04/2023 08:43:59 49.2 49.2 49.6 49.5 49.6 69 52.7 52.7 53.4 53.4 54.8 69.8 06/04/2023 08:44:00 49.4 49.4 49.6 49.5 49.6 69 53 53 53.4 53.4 54.8 69.8 06/04/2023 08:44:01 49.3 49.3 49.6 49.5 49.6 69 52.3 52.3 53.4 53.4 54.8 69.8 06/04/2023 08:44:02 49.3 49.3 49.6 49.5 49.6 69 52.7 52.7 53.4 53.4 54.8 69.8 06/04/2023 08:44:03 49.4 49.4 49.6 49.5 49.6 69 52.6 52.6 53.4 53.4 54.8 69.8 06/04/2023 08:44:04 49.3 49.3 49.6 49.5 49.6 69 52.1 52.1 53.4 53.4 54.8 69.8 06/04/2023 08:44:05 49.4 49.4 49.6 49.5 49.6 69 51.9 51.9 53.4 53.4 54.8 69.8 06/04/2023 08:44:06 49.5 49.5 49.5 49.5 49.6 69 52.9 52.9 53.4 53.4 54.8 69.8 06/04/2023 08:44:07 49.5 49.5 49.5 49.5 49.6 69 52.7 52.7 53.4 53.4 54.8 69.8 06/04/2023 08:44:08 49.4 49.4 49.5 49.5 49.6 69 52.5 52.5 53.4 53.4 54.8 69.8 06/04/2023 08:44:09 49.5 49.5 49.5 49.5 49.6 69 53 53 53.4 53.4 54.8 69.8 06/04/2023 08:44:10 49.3 49.3 49.5 49.5 49.6 69 52.1 52.1 53.4 53.4 54.8 69.8 06/04/2023 08:44:11 49.4 49.4 49.5 49.5 49.6 69 52.2 52.2 53.4 53.3 54.8 69.8 06/04/2023 08:44:12 49.4 49.4 49.5 49.5 49.6 69 52 52 53.4 53.3 54.8 69.8 06/04/2023 08:44:13 49.3 49.3 49.5 49.5 49.6 69 52.8 52.8 53.4 53.3 54.8 69.8 06/04/2023 08:44:14 49.1 49.1 49.5 49.5 49.6 69 53.2 53.2 53.4 53.3 54.7 69.8 06/04/2023 08:44:15 49.2 49.2 49.5 49.5 49.6 69 52.1 52.1 53.4 53.3 54.7 69.8 06/04/2023 08:44:16 49.3 49.3 49.5 49.5 49.6 69 52.1 52.1 53.4 53.3 54.7 69.8 06/04/2023 08:44:17 49.3 49.3 49.5 49.5 49.6 69 51.7 51.7 53.4 53.3 54.7 69.8 06/04/2023 08:44:18 49.3 49.3 49.5 49.5 49.6 69 51.7 51.7 53.4 53.3 54.7 69.8 06/04/2023 08:44:19 49.3 49.3 49.5 49.5 49.6 69 51.7 51.7 53.4 53.3 54.7 69.8 06/04/2023 08:44:20 49.3 49.3 49.5 49.5 49.6 69 52.3 52.3 53.4 53.3 54.7 69.8 06/04/2023 08:44:21 49.3 49.3 49.5 49.5 49.6 69 51.8 51.8 53.4 53.3 54.7 69.8 06/04/2023 08:44:22 49.3 49.3 49.5 49.5 49.6 69 51.7 51.7 53.4 53.3 54.7 69.8 06/04/2023 08:44:23 49.1 49.1 49.5 49.5 49.6 69 52.4 52.4 53.4 53.2 54.7 69.8 06/04/2023 08:44:24 49.4 49.4 49.5 49.5 49.6 69 52.6 52.6 53.4 53.2 54.7 69.8 06/04/2023 08:44:25 49.4 49.4 49.5 49.5 49.6 69 52.2 52.2 53.4 53.2 54.6 69.8 06/04/2023 08:44:26 49.4 49.4 49.5 49.5 49.6 69 52.1 52.1 53.4 53.2 54.6 69.8 06/04/2023 08:44:27 49.3 49.3 49.5 49.5 49.6 69 51.8 51.8 53.2 53.2 54.6 69.8 06/04/2023 08:44:28 49.3 49.3 49.5 49.5 49.6 69 52.3 52.3 53.2 53.2 54.6 69.8 06/04/2023 08:44:29 49.3 49.3 49.5 49.5 49.6 69 52.6 52.6 53.2 53.2 54.6 69.8 06/04/2023 08:44:30 49.4 49.4 49.5 49.5 49.6 69 52.1 52.1 53.2 53.2 54.6 69.8 06/04/2023 08:44:31 49.5 49.5 49.5 49.5 49.6 69 52.3 52.3 53.2 53.2 54.6 69.8 06/04/2023 08:44:32 49.5 49.5 49.5 49.5 49.6 69 51.7 51.7 53.2 53.2 54.6 69.8 06/04/2023 08:44:33 49.2 49.2 49.5 49.4 49.6 69 51.8 51.8 53.2 53.2 54.6 69.8 06/04/2023 08:44:34 49.2 49.2 49.5 49.4 49.6 69 51.7 51.7 53.2 53.2 54.6 69.8 06/04/2023 08:44:35 49.3 49.3 49.5 49.4 49.6 69 51.5 51.5 53.2 53.2 54.6 69.8 06/04/2023 08:44:36 49.4 49.4 49.5 49.4 49.6 69 52.2 52.2 53.2 53.2 54.6 69.8 06/04/2023 08:44:37 49.3 49.3 49.5 49.4 49.6 69 52.4 52.4 53.2 53.2 54.6 69.8 06/04/2023 08:44:38 49.4 49.4 49.5 49.4 49.6 69 52.4 52.4 53.2 53.1 54.6 69.8 06/04/2023 08:44:39 49.1 49.1 49.5 49.4 49.6 69 52 52 53.2 53.1 54.6 69.8 06/04/2023 08:44:40 49.3 49.3 49.5 49.4 49.6 69 52 52 53.2 53.1 54.6 69.8 06/04/2023 08:44:41 49.2 49.2 49.5 49.4 49.6 69 52.2 52.2 53.2 53.1 54.6 69.8 06/04/2023 08:44:42 49.5 49.5 49.5 49.4 49.6 69 52.2 52.2 53.2 53 54.6 69.8 06/04/2023 08:44:43 49.4 49.4 49.5 49.4 49.6 69 52.8 52.8 53.2 53 54.6 69.8 06/04/2023 08:44:44 49.3 49.3 49.5 49.4 49.6 69 51.8 51.8 52.8 53 54.6 69.8 06/04/2023 08:44:45 49.2 49.2 49.5 49.4 49.6 69 51.8 51.8 52.8 53 54.6 69.8 06/04/2023 08:44:46 49.3 49.3 49.5 49.4 49.6 69 52.1 52.1 52.8 53 54.6 69.8 06/04/2023 08:44:47 49.3 49.3 49.5 49.4 49.6 69 52.2 52.2 52.8 53 54.6 69.8 06/04/2023 08:44:48 49.4 49.4 49.5 49.4 49.6 69 51.8 51.8 52.8 53 54.6 69.8 06/04/2023 08:44:49 49.9 49.9 49.9 49.4 49.6 69 53.6 53.6 53.6 53 54.6 69.8 06/04/2023 08:44:50 49.2 49.2 49.9 49.4 49.6 69 51.8 51.8 53.6 53 54.6 69.8 06/04/2023 08:44:51 49.1 49.1 49.9 49.4 49.6 69 51.8 51.8 53.6 53 54.6 69.8 06/04/2023 08:44:52 49.2 49.2 49.9 49.4 49.6 69 51.6 51.6 53.6 53 54.6 69.8 06/04/2023 08:44:53 49.2 49.2 49.9 49.4 49.6 69 52 52 53.6 53 54.6 69.8 06/04/2023 08:44:54 49.4 49.4 49.9 49.4 49.6 69 51.7 51.7 53.6 53 54.6 69.8 06/04/2023 08:44:55 49.4 49.4 49.9 49.4 49.6 69 51.8 51.8 53.6 53 54.6 69.8 06/04/2023 08:44:56 49.2 49.2 49.9 49.4 49.6 69 51.7 51.7 53.6 53 54.6 69.8 06/04/2023 08:44:57 49.3 49.3 49.9 49.4 49.6 69 52 52 53.6 53 54.6 69.8 06/04/2023 08:44:58 49.5 49.5 49.9 49.4 49.6 69 51.6 51.6 53.6 53 54.6 69.8 06/04/2023 08:44:59 49.3 49.3 49.9 49.4 49.6 69 51.3 51.3 53.6 53 54.6 69.8 06/04/2023 08:45:00 49.4 49.4 49.9 49.4 49.6 69 52.4 52.4 53.6 53 54.6 69.8 06/04/2023 08:45:01 49.4 49.4 49.9 49.4 49.6 69 52.8 52.8 53.6 53 54.6 69.8 06/04/2023 08:45:02 49.2 49.2 49.9 49.4 49.6 69 51.8 51.8 53.6 53 54.6 69.8 06/04/2023 08:45:03 49.4 49.4 49.9 49.4 49.6 69 53 53 53.6 53 54.6 69.8 06/04/2023 08:45:04 49.2 49.2 49.9 49.4 49.6 69 52 52 53.6 53 54.6 69.8 06/04/2023 08:45:05 49.4 49.4 49.9 49.4 49.6 69 52.1 52.1 53.6 53 54.6 69.8 06/04/2023 08:45:06 49.3 49.3 49.9 49.4 49.6 69 52.1 52.1 53.6 53 54.6 69.8 06/04/2023 08:45:07 49.3 49.3 49.9 49.4 49.6 69 52.1 52.1 53.6 53 54.6 69.8 06/04/2023 08:45:08 49.3 49.3 49.9 49.4 49.6 69 52 52 53.6 53 54.6 69.8 06/04/2023 08:45:09 49.4 49.4 49.9 49.4 49.6 69 52.6 52.6 53.6 53 54.6 69.8 06/04/2023 08:45:10 49.3 49.3 49.9 49.4 49.6 69 52.6 52.6 53.6 53 54.5 69.8 06/04/2023 08:45:11 49.4 49.4 49.9 49.4 49.6 69 51.9 51.9 53.6 53 54.5 69.8 06/04/2023 08:45:12 49.3 49.3 49.9 49.4 49.6 69 51.8 51.8 53.6 53 54.5 69.8 06/04/2023 08:45:13 49.4 49.4 49.9 49.4 49.6 69 51.9 51.9 53.6 53 54.5 69.8 06/04/2023 08:45:14 49.2 49.2 49.9 49.4 49.6 69 51.9 51.9 53.6 53 54.5 69.8 06/04/2023 08:45:15 49.3 49.3 49.9 49.4 49.6 69 51.7 51.7 53.6 53 54.5 69.8 06/04/2023 08:45:16 49.3 49.3 49.9 49.4 49.6 69 52.4 52.4 53.6 53 54.5 69.8 06/04/2023 08:45:17 49.3 49.3 49.9 49.4 49.6 69 52.1 52.1 53.6 53 54.5 69.8 06/04/2023 08:45:18 49.4 49.4 49.9 49.4 49.6 69 52.3 52.3 53.6 53 54.5 69.8 06/04/2023 08:45:19 49.3 49.3 49.5 49.4 49.6 69 51.6 51.6 53 53 54.5 69.8 06/04/2023 08:45:20 49.2 49.2 49.5 49.4 49.5 69 51.6 51.6 53 53 54.5 69.8 06/04/2023 08:45:21 49.4 49.4 49.5 49.4 49.5 69 52 52 53 53 54.5 69.8 06/04/2023 08:45:22 49.4 49.4 49.5 49.4 49.5 69 52 52 53 53 54.5 69.8 06/04/2023 08:45:23 49.4 49.4 49.5 49.4 49.5 69 52.3 52.3 53 53 54.5 69.8 06/04/2023 08:45:24 49.3 49.3 49.5 49.4 49.5 69 51.8 51.8 53 53 54.5 69.8 06/04/2023 08:45:25 49.4 49.4 49.5 49.4 49.5 69 51.6 51.6 53 53 54.5 69.8 06/04/2023 08:45:26 49.2 49.2 49.5 49.4 49.5 69 52.1 52.1 53 53 54.5 69.8 06/04/2023 08:45:27 49.3 49.3 49.5 49.4 49.5 69 52 52 53 53 54.5 69.8 06/04/2023 08:45:28 49.3 49.3 49.4 49.4 49.5 69 51.9 51.9 53 53 54.5 69.8 06/04/2023 08:45:29 49.5 49.5 49.5 49.4 49.5 69 52.4 52.4 53 53 54.5 69.8 06/04/2023 08:45:30 49.4 49.4 49.5 49.4 49.5 69 52.7 52.7 53 53 54.5 69.8 06/04/2023 08:45:31 49.3 49.3 49.5 49.4 49.5 69 52.2 52.2 53 53 54.5 69.8 06/04/2023 08:45:32 49.2 49.2 49.5 49.4 49.5 69 52.5 52.5 53 53 54.5 69.8 06/04/2023 08:45:33 49.3 49.3 49.5 49.4 49.5 69 51.9 51.9 52.7 53 54.5 69.8 06/04/2023 08:45:34 49.3 49.3 49.5 49.4 49.5 69 52.3 52.3 52.7 53 54.5 69.8 06/04/2023 08:45:35 49.3 49.3 49.5 49.4 49.5 69 51.8 51.8 52.7 53 54.5 69.8 06/04/2023 08:45:36 49.3 49.3 49.5 49.4 49.5 69 52.1 52.1 52.7 53 54.5 69.8 06/04/2023 08:45:37 49.3 49.3 49.5 49.4 49.5 69 52.2 52.2 52.7 53 54.4 69.8 06/04/2023 08:45:38 49.4 49.4 49.5 49.4 49.5 69 53.1 53.1 53.1 53 54.4 69.8 06/04/2023 08:45:39 50 50 50 49.4 49.5 69 59 59 59 53.1 54.5 69.8 06/04/2023 08:45:40 49.3 49.3 50 49.4 49.5 69 52.2 52.2 59 53.1 54.5 69.8 06/04/2023 08:45:41 49.4 49.4 50 49.4 49.5 69 52.4 52.4 59 53.1 54.5 69.8 06/04/2023 08:45:42 49.4 49.4 50 49.4 49.5 69 52.1 52.1 59 53.1 54.5 69.8 06/04/2023 08:45:43 49.5 49.5 50 49.4 49.5 69 52.3 52.3 59 53.1 54.5 69.8 06/04/2023 08:45:44 49.8 49.8 50 49.4 49.5 69 56.9 56.9 59 53.1 54.5 69.8 06/04/2023 08:45:45 49.6 49.6 50 49.4 49.5 69 53.7 53.7 59 53.1 54.5 69.8 06/04/2023 08:45:46 49.6 49.6 50 49.4 49.5 69 53.4 53.4 59 53.1 54.5 69.8 06/04/2023 08:45:47 49.4 49.4 50 49.4 49.5 69 52.3 52.3 59 53.1 54.5 69.8 06/04/2023 08:45:48 49.4 49.4 50 49.4 49.5 69 53.7 53.7 59 53.1 54.5 69.8 06/04/2023 08:45:49 49.6 49.6 50 49.4 49.5 69 53 53 59 53 54.5 69.8 06/04/2023 08:45:50 49.4 49.4 50 49.4 49.5 69 52.6 52.6 59 53 54.5 69.8 06/04/2023 08:45:51 49.4 49.4 50 49.4 49.5 69 52.9 52.9 59 53 54.5 69.8 06/04/2023 08:45:52 49.4 49.4 50 49.4 49.5 69 52.8 52.8 59 53 54.5 69.8 06/04/2023 08:45:53 49.5 49.5 50 49.4 49.5 69 52.4 52.4 59 53 54.5 69.8 06/04/2023 08:45:54 49.4 49.4 50 49.4 49.5 69 52.5 52.5 59 53 54.5 69.8 06/04/2023 08:45:55 49.4 49.4 50 49.4 49.5 69 52.3 52.3 59 53 54.5 69.8 06/04/2023 08:45:56 49.4 49.4 50 49.4 49.5 69 52.8 52.8 59 53 54.5 69.8 06/04/2023 08:45:57 49.3 49.3 50 49.4 49.5 69 51.9 51.9 59 53 54.5 69.8 06/04/2023 08:45:58 49.4 49.4 50 49.4 49.5 69 52 52 59 53 54.5 69.8 06/04/2023 08:45:59 49.5 49.5 50 49.4 49.5 69 52 52 59 53 54.5 69.8 06/04/2023 08:46:00 49.4 49.4 50 49.4 49.5 69 52.3 52.3 59 53 54.5 69.8 06/04/2023 08:46:01 49.3 49.3 50 49.4 49.5 69 52.3 52.3 59 53 54.5 69.8 06/04/2023 08:46:02 49.5 49.5 50 49.4 49.5 69 52.3 52.3 59 53 54.5 69.8 06/04/2023 08:46:03 49.4 49.4 50 49.4 49.5 69 52.1 52.1 59 52.9 54.5 69.8 06/04/2023 08:46:04 49.5 49.5 50 49.4 49.5 69 52.1 52.1 59 52.9 54.4 69.8 06/04/2023 08:46:05 49.4 49.4 50 49.4 49.5 69 51.8 51.8 59 52.9 54.4 69.8 06/04/2023 08:46:06 49.3 49.3 50 49.4 49.5 69 52 52 59 52.9 54.4 69.8 06/04/2023 08:46:07 49.4 49.4 50 49.4 49.5 69 52.4 52.4 59 52.9 54.4 69.8 06/04/2023 08:46:08 49.4 49.4 50 49.4 49.5 69 51.6 51.6 59 52.9 54.4 69.8 06/04/2023 08:46:09 49.6 49.6 49.8 49.4 49.5 69 51.9 51.9 56.9 52.9 54.4 69.8 06/04/2023 08:46:10 49.3 49.3 49.8 49.4 49.5 69 52.1 52.1 56.9 52.9 54.4 69.8 06/04/2023 08:46:11 49.4 49.4 49.8 49.4 49.5 69 51.8 51.8 56.9 52.9 54.4 69.8 06/04/2023 08:46:12 49.4 49.4 49.8 49.4 49.5 69 52.2 52.2 56.9 52.9 54.4 69.8 06/04/2023 08:46:13 49.3 49.3 49.8 49.4 49.5 69 52 52 56.9 52.9 54.4 69.8 06/04/2023 08:46:14 49.4 49.4 49.6 49.4 49.5 69 51.9 51.9 53.7 52.9 54.4 69.8 06/04/2023 08:46:15 49.6 49.6 49.6 49.4 49.5 69 52 52 53.7 52.9 54.4 69.8 06/04/2023 08:46:16 49.3 49.3 49.6 49.4 49.5 69 52.4 52.4 53.7 52.9 54.4 69.8 06/04/2023 08:46:17 49.3 49.3 49.6 49.4 49.5 69 52 52 53.7 52.9 54.4 69.8 06/04/2023 08:46:18 49.4 49.4 49.6 49.4 49.5 69 52.1 52.1 53 52.9 54.4 69.8 06/04/2023 08:46:19 49.2 49.2 49.6 49.4 49.5 69 52.2 52.2 52.9 52.9 54.4 69.8 06/04/2023 08:46:20 49.4 49.4 49.6 49.4 49.5 69 52.5 52.5 52.9 52.9 54.4 69.8 06/04/2023 08:46:21 49.5 49.5 49.6 49.4 49.5 69 52.7 52.7 52.8 52.9 54.4 69.8 06/04/2023 08:46:22 49.5 49.5 49.6 49.4 49.5 69 52.6 52.6 52.8 52.9 54.4 69.8 06/04/2023 08:46:23 49.4 49.4 49.6 49.4 49.5 69 52.2 52.2 52.8 52.9 54.4 69.8 06/04/2023 08:46:24 49.5 49.5 49.6 49.4 49.5 69 52.6 52.6 52.8 52.9 54.4 69.8 06/04/2023 08:46:25 49.5 49.5 49.6 49.4 49.5 69 52.3 52.3 52.8 52.9 54.4 69.8 06/04/2023 08:46:26 49.4 49.4 49.6 49.4 49.5 69 52.7 52.7 52.7 52.9 54.4 69.8 06/04/2023 08:46:27 49.4 49.4 49.6 49.4 49.5 69 52 52 52.7 52.9 54.4 69.8 06/04/2023 08:46:28 49.5 49.5 49.6 49.4 49.5 69 52.5 52.5 52.7 52.9 54.4 69.8 06/04/2023 08:46:29 49.6 49.6 49.6 49.4 49.5 69 54.5 54.5 54.5 52.9 54.4 69.8 06/04/2023 08:46:30 49.4 49.4 49.6 49.4 49.5 69 56.7 56.7 56.7 52.9 54.4 69.8 06/04/2023 08:46:31 49.4 49.4 49.6 49.4 49.5 69 58.3 58.3 58.3 53 54.4 69.8 06/04/2023 08:46:32 49.4 49.4 49.6 49.4 49.5 69 60.5 60.5 60.5 53 54.4 69.8 06/04/2023 08:46:33 49.3 49.3 49.6 49.4 49.5 69 57.8 57.8 60.5 53.1 54.4 69.8 06/04/2023 08:46:34 49.3 49.3 49.6 49.4 49.5 69 59.9 59.9 60.5 53.1 54.5 69.8 06/04/2023 08:46:35 49.5 49.5 49.6 49.4 49.5 69 58.3 58.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:36 49.4 49.4 49.6 49.4 49.5 69 59 59 60.5 53.2 54.5 69.8 06/04/2023 08:46:37 49.3 49.3 49.6 49.4 49.5 69 56.8 56.8 60.5 53.2 54.5 69.8 06/04/2023 08:46:38 49.3 49.3 49.6 49.4 49.5 69 54.6 54.6 60.5 53.2 54.5 69.8 06/04/2023 08:46:39 49.4 49.4 49.6 49.4 49.5 69 53.2 53.2 60.5 53.2 54.5 69.8 06/04/2023 08:46:40 49.3 49.3 49.6 49.4 49.5 69 52.3 52.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:41 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:42 49.3 49.3 49.6 49.4 49.5 69 52.5 52.5 60.5 53.2 54.5 69.8 06/04/2023 08:46:43 49.2 49.2 49.6 49.4 49.5 69 52.3 52.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:44 49.2 49.2 49.6 49.4 49.5 69 52.1 52.1 60.5 53.2 54.5 69.8 06/04/2023 08:46:45 49.2 49.2 49.6 49.4 49.5 69 52.2 52.2 60.5 53.2 54.5 69.8 06/04/2023 08:46:46 49.2 49.2 49.6 49.4 49.5 69 52.3 52.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:47 49.3 49.3 49.6 49.4 49.5 69 52.4 52.4 60.5 53.2 54.5 69.8 06/04/2023 08:46:48 49.4 49.4 49.6 49.4 49.5 69 52.7 52.7 60.5 53.2 54.5 69.8 06/04/2023 08:46:49 49.3 49.3 49.6 49.4 49.5 69 51.9 51.9 60.5 53.2 54.5 69.8 06/04/2023 08:46:50 49.2 49.2 49.6 49.4 49.5 69 52.3 52.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:51 49.3 49.3 49.6 49.4 49.5 69 52.1 52.1 60.5 53.2 54.5 69.8 06/04/2023 08:46:52 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:53 49.4 49.4 49.6 49.4 49.5 69 53.3 53.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:54 49.2 49.2 49.6 49.4 49.5 69 51.6 51.6 60.5 53.2 54.5 69.8 06/04/2023 08:46:55 49.2 49.2 49.6 49.4 49.5 69 52.2 52.2 60.5 53.2 54.5 69.8 06/04/2023 08:46:56 49.2 49.2 49.6 49.4 49.5 69 52.7 52.7 60.5 53.2 54.5 69.8 06/04/2023 08:46:57 49.3 49.3 49.6 49.4 49.5 69 52.3 52.3 60.5 53.2 54.5 69.8 06/04/2023 08:46:58 49.2 49.2 49.6 49.4 49.5 69 52.2 52.2 60.5 53.2 54.5 69.8 06/04/2023 08:46:59 49.2 49.2 49.5 49.4 49.5 69 51.6 51.6 60.5 53.2 54.5 69.8 06/04/2023 08:47:00 49.2 49.2 49.5 49.4 49.5 69 51.7 51.7 60.5 53.2 54.5 69.8 06/04/2023 08:47:01 49.2 49.2 49.5 49.4 49.5 69 51.9 51.9 60.5 53.2 54.5 69.8 06/04/2023 08:47:02 49.3 49.3 49.5 49.4 49.5 69 52.2 52.2 59.9 53.2 54.5 69.8 06/04/2023 08:47:03 49.4 49.4 49.5 49.4 49.5 69 52.6 52.6 59.9 53.2 54.5 69.8 06/04/2023 08:47:04 49.4 49.4 49.5 49.4 49.5 69 52.1 52.1 59 53.2 54.5 69.8 06/04/2023 08:47:05 49.3 49.3 49.4 49.4 49.5 69 52 52 59 53.2 54.5 69.8 06/04/2023 08:47:06 49.3 49.3 49.4 49.4 49.5 69 51.8 51.8 56.8 53.1 54.5 69.8 06/04/2023 08:47:07 49.4 49.4 49.4 49.4 49.5 69 52.1 52.1 54.6 53.1 54.5 69.8 06/04/2023 08:47:08 49.4 49.4 49.4 49.4 49.5 69 52.3 52.3 53.3 53.1 54.5 69.8 06/04/2023 08:47:09 49.2 49.2 49.4 49.4 49.5 69 52.5 52.5 53.3 53.1 54.5 69.8 06/04/2023 08:47:10 49.4 49.4 49.4 49.4 49.5 69 52.2 52.2 53.3 53.1 54.5 69.8 06/04/2023 08:47:11 49.3 49.3 49.4 49.4 49.5 69 51.8 51.8 53.3 53.1 54.5 69.8 06/04/2023 08:47:12 49.1 49.1 49.4 49.4 49.5 69 51.9 51.9 53.3 53.1 54.5 69.8 06/04/2023 08:47:13 49.3 49.3 49.4 49.4 49.5 69 52 52 53.3 53 54.5 69.8 06/04/2023 08:47:14 49.3 49.3 49.4 49.4 49.5 69 52.4 52.4 53.3 53 54.5 69.8 06/04/2023 08:47:15 49.2 49.2 49.4 49.4 49.5 69 53.4 53.4 53.4 53 54.5 69.8 06/04/2023 08:47:16 49.5 49.5 49.5 49.4 49.5 69 53.5 53.5 53.5 53 54.5 69.8 06/04/2023 08:47:17 49.3 49.3 49.5 49.4 49.5 69 52.6 52.6 53.5 53 54.5 69.8 06/04/2023 08:47:18 49.4 49.4 49.5 49.4 49.5 69 52.6 52.6 53.5 53 54.5 69.8 06/04/2023 08:47:19 49.2 49.2 49.5 49.4 49.5 69 52.4 52.4 53.5 53 54.5 69.8 06/04/2023 08:47:20 49.4 49.4 49.5 49.4 49.5 69 53.1 53.1 53.5 53 54.5 69.8 06/04/2023 08:47:21 49.4 49.4 49.5 49.4 49.5 69 52.8 52.8 53.5 53 54.5 69.8 06/04/2023 08:47:22 49.4 49.4 49.5 49.4 49.5 69 53.6 53.6 53.6 53 54.5 69.8 06/04/2023 08:47:23 49.4 49.4 49.5 49.4 49.5 69 53.4 53.4 53.6 53 54.5 69.8 06/04/2023 08:47:24 49.4 49.4 49.5 49.4 49.5 69 53.1 53.1 53.6 52.8 54.5 69.8 06/04/2023 08:47:25 49.4 49.4 49.5 49.4 49.5 69 53 53 53.6 52.8 54.5 69.8 06/04/2023 08:47:26 49.2 49.2 49.5 49.4 49.5 69 52.6 52.6 53.6 52.8 54.5 69.8 06/04/2023 08:47:27 49.5 49.5 49.5 49.4 49.5 69 53 53 53.6 52.8 54.5 69.8 06/04/2023 08:47:28 49.2 49.2 49.5 49.4 49.5 69 52.9 52.9 53.6 52.8 54.5 69.8 06/04/2023 08:47:29 49.3 49.3 49.5 49.4 49.5 69 53.5 53.5 53.6 52.8 54.4 69.8 06/04/2023 08:47:30 49.3 49.3 49.5 49.4 49.5 69 52.6 52.6 53.6 52.8 54.4 69.8 06/04/2023 08:47:31 49.3 49.3 49.5 49.4 49.5 69 52.9 52.9 53.6 52.8 54.4 69.8 06/04/2023 08:47:32 49.3 49.3 49.5 49.4 49.5 69 52.7 52.7 53.6 52.8 54.4 69.8 06/04/2023 08:47:33 49.6 49.6 49.6 49.4 49.5 69 53.9 53.9 53.9 52.8 54.4 69.8 06/04/2023 08:47:34 49.5 49.5 49.6 49.4 49.5 69 53.3 53.3 53.9 52.8 54.4 69.8 06/04/2023 08:47:35 49.4 49.4 49.6 49.4 49.5 69 53 53 53.9 52.8 54.4 69.8 06/04/2023 08:47:36 49.4 49.4 49.6 49.4 49.5 69 53.4 53.4 53.9 52.8 54.4 69.8 06/04/2023 08:47:37 49.3 49.3 49.6 49.4 49.5 69 53.4 53.4 53.9 52.8 54.4 69.8 06/04/2023 08:47:38 49.4 49.4 49.6 49.4 49.5 69 53.6 53.6 53.9 52.8 54.4 69.8 06/04/2023 08:47:39 49.6 49.6 49.6 49.4 49.5 69 55.1 55.1 55.1 52.8 54.4 69.8 06/04/2023 08:47:40 49.4 49.4 49.6 49.4 49.5 69 52.8 52.8 55.1 52.8 54.4 69.8 06/04/2023 08:47:41 49.4 49.4 49.6 49.4 49.5 69 53.3 53.3 55.1 52.8 54.4 69.8 06/04/2023 08:47:42 49.2 49.2 49.6 49.4 49.5 69 52.9 52.9 55.1 52.8 54.4 69.8 06/04/2023 08:47:43 49.3 49.3 49.6 49.4 49.5 69 53 53 55.1 52.8 54.4 69.8 06/04/2023 08:47:44 49.5 49.5 49.6 49.4 49.5 69 53.5 53.5 55.1 52.9 54.4 69.8 06/04/2023 08:47:45 49.4 49.4 49.6 49.4 49.5 69 53.5 53.5 55.1 52.9 54.4 69.8 06/04/2023 08:47:46 49.5 49.5 49.6 49.4 49.5 69 53.6 53.6 55.1 52.9 54.4 69.8 06/04/2023 08:47:47 49.3 49.3 49.6 49.4 49.5 69 52.7 52.7 55.1 52.9 54.4 69.8 06/04/2023 08:47:48 49.3 49.3 49.6 49.4 49.5 69 53.1 53.1 55.1 52.9 54.4 69.8 06/04/2023 08:47:49 49.2 49.2 49.6 49.4 49.5 69 52.7 52.7 55.1 52.9 54.4 69.8 06/04/2023 08:47:50 49.2 49.2 49.6 49.4 49.5 69 52.3 52.3 55.1 52.9 54.4 69.8 06/04/2023 08:47:51 49.2 49.2 49.6 49.4 49.5 69 52.6 52.6 55.1 52.9 54.4 69.8 06/04/2023 08:47:52 49.3 49.3 49.6 49.4 49.5 69 52.4 52.4 55.1 52.9 54.4 69.8 06/04/2023 08:47:53 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 55.1 52.9 54.4 69.8 06/04/2023 08:47:54 49.3 49.3 49.6 49.4 49.5 69 52.2 52.2 55.1 52.9 54.4 69.8 06/04/2023 08:47:55 49.4 49.4 49.6 49.4 49.5 69 52.9 52.9 55.1 52.9 54.4 69.8 06/04/2023 08:47:56 49.4 49.4 49.6 49.4 49.5 69 52.8 52.8 55.1 52.9 54.4 69.8 06/04/2023 08:47:57 49.4 49.4 49.6 49.4 49.5 69 52.4 52.4 55.1 52.9 54.4 69.8 06/04/2023 08:47:58 49.2 49.2 49.6 49.4 49.5 69 52.2 52.2 55.1 52.9 54.4 69.8 06/04/2023 08:47:59 49.5 49.5 49.6 49.4 49.5 69 52.4 52.4 55.1 52.9 54.4 69.8 06/04/2023 08:48:00 49.3 49.3 49.6 49.4 49.5 69 52.5 52.5 55.1 52.9 54.4 69.8 06/04/2023 08:48:01 49.4 49.4 49.6 49.4 49.5 69 52.9 52.9 55.1 52.9 54.4 69.8 06/04/2023 08:48:02 49.3 49.3 49.6 49.4 49.5 69 53.7 53.7 55.1 52.9 54.4 69.8 06/04/2023 08:48:03 49.3 49.3 49.6 49.4 49.5 69 52.7 52.7 55.1 52.9 54.4 69.8 06/04/2023 08:48:04 49.5 49.5 49.6 49.4 49.5 69 52.4 52.4 55.1 52.9 54.4 69.8 06/04/2023 08:48:05 49.5 49.5 49.6 49.4 49.5 69 52.7 52.7 55.1 52.9 54.4 69.8 06/04/2023 08:48:06 49.4 49.4 49.6 49.4 49.5 69 52.4 52.4 55.1 52.9 54.4 69.8 06/04/2023 08:48:07 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 55.1 52.9 54.4 69.8 06/04/2023 08:48:08 49.4 49.4 49.6 49.4 49.5 69 52.8 52.8 55.1 52.9 54.4 69.8 06/04/2023 08:48:09 49.5 49.5 49.5 49.4 49.5 69 53.4 53.4 53.7 52.9 54.4 69.8 06/04/2023 08:48:10 49.8 49.8 49.8 49.4 49.5 69 54.7 54.7 54.7 52.9 54.4 69.8 06/04/2023 08:48:11 49.7 49.7 49.8 49.4 49.5 69 55.6 55.6 55.6 52.9 54.4 69.8 06/04/2023 08:48:12 49.2 49.2 49.8 49.4 49.5 69 54.3 54.3 55.6 52.9 54.4 69.8 06/04/2023 08:48:13 49.3 49.3 49.8 49.4 49.5 69 54.7 54.7 55.6 52.9 54.4 69.8 06/04/2023 08:48:14 49.3 49.3 49.8 49.4 49.5 69 53.3 53.3 55.6 52.9 54.4 69.8 06/04/2023 08:48:15 49.4 49.4 49.8 49.4 49.5 69 53.2 53.2 55.6 52.9 54.4 69.8 06/04/2023 08:48:16 49.4 49.4 49.8 49.4 49.5 69 53 53 55.6 52.9 54.4 69.8 06/04/2023 08:48:17 49.4 49.4 49.8 49.4 49.5 69 52.4 52.4 55.6 52.9 54.4 69.8 06/04/2023 08:48:18 49.4 49.4 49.8 49.4 49.5 69 52.2 52.2 55.6 52.9 54.4 69.8 06/04/2023 08:48:19 49.3 49.3 49.8 49.4 49.5 69 52.5 52.5 55.6 52.9 54.4 69.8 06/04/2023 08:48:20 49.3 49.3 49.8 49.4 49.5 69 52.6 52.6 55.6 52.9 54.4 69.8 06/04/2023 08:48:21 49.4 49.4 49.8 49.4 49.5 69 53.1 53.1 55.6 52.9 54.4 69.8 06/04/2023 08:48:22 49.3 49.3 49.8 49.4 49.5 69 52.8 52.8 55.6 53 54.4 69.8 06/04/2023 08:48:23 49.6 49.6 49.8 49.4 49.5 69 53.3 53.3 55.6 53 54.4 69.8 06/04/2023 08:48:24 49.2 49.2 49.8 49.4 49.5 69 52.2 52.2 55.6 53 54.4 69.8 06/04/2023 08:48:25 49.4 49.4 49.8 49.4 49.5 69 53.7 53.7 55.6 53 54.4 69.8 06/04/2023 08:48:26 49.4 49.4 49.8 49.4 49.5 69 53.2 53.2 55.6 53 54.4 69.8 06/04/2023 08:48:27 49.1 49.1 49.8 49.4 49.5 69 52.7 52.7 55.6 53 54.4 69.8 06/04/2023 08:48:28 49.3 49.3 49.8 49.4 49.5 69 53.4 53.4 55.6 53 54.4 69.8 06/04/2023 08:48:29 49.5 49.5 49.8 49.4 49.5 69 53.5 53.5 55.6 53 54.4 69.8 06/04/2023 08:48:30 49.3 49.3 49.8 49.4 49.5 69 54.1 54.1 55.6 53 54.4 69.8 06/04/2023 08:48:31 49.3 49.3 49.8 49.4 49.5 69 53.8 53.8 55.6 53 54.4 69.8 06/04/2023 08:48:32 49.4 49.4 49.8 49.4 49.5 69 52.6 52.6 55.6 53 54.4 69.8 06/04/2023 08:48:33 49.4 49.4 49.8 49.4 49.5 69 54.4 54.4 55.6 53 54.4 69.8 06/04/2023 08:48:34 49.3 49.3 49.8 49.4 49.5 69 53.9 53.9 55.6 53 54.4 69.8 06/04/2023 08:48:35 49.4 49.4 49.8 49.4 49.5 69 53.6 53.6 55.6 53 54.4 69.8 06/04/2023 08:48:36 49.4 49.4 49.8 49.4 49.5 69 53.6 53.6 55.6 53 54.4 69.8 06/04/2023 08:48:37 49.4 49.4 49.8 49.4 49.5 69 53.7 53.7 55.6 53 54.4 69.8 06/04/2023 08:48:38 49.4 49.4 49.8 49.4 49.5 69 53.1 53.1 55.6 53 54.4 69.8 06/04/2023 08:48:39 49.5 49.5 49.8 49.4 49.5 69 53.3 53.3 55.6 53 54.4 69.8 06/04/2023 08:48:40 49.6 49.6 49.7 49.4 49.5 69 53.6 53.6 55.6 53 54.4 69.8 06/04/2023 08:48:41 49.6 49.6 49.6 49.4 49.5 69 53.6 53.6 54.7 53 54.4 69.8 06/04/2023 08:48:42 49.4 49.4 49.6 49.4 49.5 69 52.9 52.9 54.7 53 54.4 69.8 06/04/2023 08:48:43 49.3 49.3 49.6 49.4 49.5 69 53.4 53.4 54.4 53 54.4 69.8 06/04/2023 08:48:44 49.4 49.4 49.6 49.4 49.5 69 53.3 53.3 54.4 53 54.4 69.8 06/04/2023 08:48:45 49.5 49.5 49.6 49.4 49.5 69 53.8 53.8 54.4 53 54.4 69.8 06/04/2023 08:48:46 49.5 49.5 49.6 49.4 49.5 69 53 53 54.4 53 54.4 69.8 06/04/2023 08:48:47 49.3 49.3 49.6 49.4 49.5 69 53.1 53.1 54.4 53 54.4 69.8 06/04/2023 08:48:48 49.4 49.4 49.6 49.4 49.5 69 53.1 53.1 54.4 53 54.4 69.8 06/04/2023 08:48:49 49.5 49.5 49.6 49.4 49.5 69 53.2 53.2 54.4 53 54.4 69.8 06/04/2023 08:48:50 49.3 49.3 49.6 49.4 49.5 69 53.3 53.3 54.4 53 54.4 69.8 06/04/2023 08:48:51 49.4 49.4 49.6 49.4 49.5 69 52.7 52.7 54.4 53 54.4 69.8 06/04/2023 08:48:52 49.3 49.3 49.6 49.4 49.5 69 53.5 53.5 54.4 53 54.4 69.8 06/04/2023 08:48:53 49.3 49.3 49.6 49.4 49.5 69 53.7 53.7 54.4 53 54.4 69.8 06/04/2023 08:48:54 49.5 49.5 49.6 49.4 49.5 69 53.9 53.9 54.4 53.1 54.4 69.8 06/04/2023 08:48:55 49.4 49.4 49.6 49.4 49.5 69 53 53 54.4 53.1 54.4 69.8 06/04/2023 08:48:56 49.4 49.4 49.6 49.4 49.5 69 52.6 52.6 54.4 53.1 54.4 69.8 06/04/2023 08:48:57 49.5 49.5 49.6 49.4 49.5 69 52.3 52.3 54.4 53.1 54.4 69.8 06/04/2023 08:48:58 49.4 49.4 49.6 49.4 49.5 69 53.5 53.5 54.4 53.1 54.4 69.8 06/04/2023 08:48:59 49.3 49.3 49.6 49.4 49.5 69 52.3 52.3 54.4 53.1 54.4 69.8 06/04/2023 08:49:00 49.4 49.4 49.6 49.4 49.5 69 52.8 52.8 54.4 53.1 54.4 69.8 06/04/2023 08:49:01 49.4 49.4 49.6 49.4 49.5 69 53.2 53.2 54.4 53.1 54.4 69.8 06/04/2023 08:49:02 49.3 49.3 49.6 49.4 49.5 69 52.1 52.1 54.4 53.1 54.4 69.8 06/04/2023 08:49:03 49.4 49.4 49.6 49.4 49.5 69 52.8 52.8 53.9 53.1 54.4 69.8 06/04/2023 08:49:04 49.3 49.3 49.6 49.4 49.5 69 52.9 52.9 53.9 53.1 54.4 69.8 06/04/2023 08:49:05 49.4 49.4 49.6 49.4 49.5 69 52.9 52.9 53.9 53.1 54.4 69.8 06/04/2023 08:49:06 49.3 49.3 49.6 49.4 49.5 69 52 52 53.9 53.1 54.4 69.8 06/04/2023 08:49:07 49.4 49.4 49.6 49.4 49.5 69 52.4 52.4 53.9 53.1 54.4 69.8 06/04/2023 08:49:08 49.5 49.5 49.6 49.4 49.5 69 52.2 52.2 53.9 53.1 54.4 69.8 06/04/2023 08:49:09 49.6 49.6 49.6 49.4 49.5 69 52.7 52.7 53.9 53.1 54.4 69.8 06/04/2023 08:49:10 49.1 49.1 49.6 49.4 49.5 69 52.4 52.4 53.9 53.1 54.4 69.8 06/04/2023 08:49:11 49.4 49.4 49.6 49.4 49.5 69 53.5 53.5 53.9 53.1 54.4 69.8 06/04/2023 08:49:12 49.4 49.4 49.6 49.4 49.5 69 52.6 52.6 53.9 53.1 54.4 69.8 06/04/2023 08:49:13 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 53.9 53.1 54.4 69.8 06/04/2023 08:49:14 49.4 49.4 49.6 49.4 49.5 69 52.8 52.8 53.9 53.1 54.4 69.8 06/04/2023 08:49:15 49.4 49.4 49.6 49.4 49.5 69 52.8 52.8 53.9 53.1 54.4 69.8 06/04/2023 08:49:16 49.6 49.6 49.6 49.4 49.5 69 52.6 52.6 53.9 53.1 54.4 69.8 06/04/2023 08:49:17 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 53.9 53.1 54.4 69.8 06/04/2023 08:49:18 49.4 49.4 49.6 49.4 49.5 69 52.5 52.5 53.9 53.1 54.4 69.8 06/04/2023 08:49:19 49.6 49.6 49.6 49.4 49.5 69 52.7 52.7 53.9 53.1 54.4 69.8 06/04/2023 08:49:20 49.4 49.4 49.6 49.4 49.5 69 52.1 52.1 53.9 53.1 54.4 69.8 06/04/2023 08:49:21 49.3 49.3 49.6 49.4 49.5 69 52.8 52.8 53.9 53.1 54.4 69.8 06/04/2023 08:49:22 49.4 49.4 49.6 49.4 49.5 69 52.1 52.1 53.9 53.1 54.4 69.8 06/04/2023 08:49:23 49.1 49.1 49.6 49.4 49.5 69 52.1 52.1 53.9 53.1 54.4 69.8 06/04/2023 08:49:24 49.3 49.3 49.6 49.4 49.5 69 52.4 52.4 53.5 53.1 54.4 69.8 06/04/2023 08:49:25 49.5 49.5 49.6 49.4 49.5 69 53.3 53.3 53.5 53.1 54.4 69.8 06/04/2023 08:49:26 49.6 49.6 49.6 49.4 49.5 69 52.4 52.4 53.5 53.1 54.4 69.8 06/04/2023 08:49:27 49.3 49.3 49.6 49.4 49.5 69 52.4 52.4 53.5 53.1 54.4 69.8 06/04/2023 08:49:28 49.4 49.4 49.6 49.4 49.5 69 53.5 53.5 53.5 53.1 54.4 69.8 06/04/2023 08:49:29 49.5 49.5 49.6 49.4 49.5 69 54.4 54.4 54.4 53.1 54.4 69.8 06/04/2023 08:49:30 49.4 49.4 49.6 49.4 49.5 69 53.1 53.1 54.4 53.1 54.4 69.8 06/04/2023 08:49:31 49.4 49.4 49.6 49.4 49.5 69 54.5 54.5 54.5 53.1 54.4 69.8 06/04/2023 08:49:32 52.8 52.8 52.8 49.4 49.5 69 58.5 58.5 58.5 53.1 54.4 69.8 06/04/2023 08:49:33 49.6 49.6 52.8 49.4 49.5 69 54.1 54.1 58.5 53.2 54.4 69.8 06/04/2023 08:49:34 49.5 49.5 52.8 49.4 49.5 69 54 54 58.5 53.2 54.4 69.8 06/04/2023 08:49:35 50 50 52.8 49.4 49.5 69 56.6 56.6 58.5 53.2 54.4 69.8 06/04/2023 08:49:36 49.4 49.4 52.8 49.4 49.5 69 53 53 58.5 53.2 54.4 69.8 06/04/2023 08:49:37 49.4 49.4 52.8 49.4 49.5 69 53.6 53.6 58.5 53.2 54.4 69.8 06/04/2023 08:49:38 49.6 49.6 52.8 49.4 49.5 69 62.6 62.6 62.6 53.3 54.5 69.8 06/04/2023 08:49:39 49.6 49.6 52.8 49.4 49.5 69 52.8 52.8 62.6 53.3 54.5 69.8 06/04/2023 08:49:40 49.9 49.9 52.8 49.4 49.5 69 53.2 53.2 62.6 53.3 54.5 69.8 06/04/2023 08:49:41 50.7 50.7 52.8 49.4 49.5 69 54.4 54.4 62.6 53.3 54.5 69.8 06/04/2023 08:49:42 49.9 49.9 52.8 49.4 49.5 69 52.9 52.9 62.6 53.3 54.5 69.8 06/04/2023 08:49:43 49.5 49.5 52.8 49.4 49.5 69 52.2 52.2 62.6 53.3 54.5 69.8 06/04/2023 08:49:44 49.6 49.6 52.8 49.4 49.5 69 53.4 53.4 62.6 53.3 54.5 69.8 06/04/2023 08:49:45 49.5 49.5 52.8 49.4 49.5 69 53.1 53.1 62.6 53.3 54.5 69.8 06/04/2023 08:49:46 49.5 49.5 52.8 49.4 49.5 69 53 53 62.6 53.3 54.5 69.8 06/04/2023 08:49:47 49.4 49.4 52.8 49.4 49.5 69 52.2 52.2 62.6 53.3 54.5 69.8 06/04/2023 08:49:48 49.7 49.7 52.8 49.4 49.5 69 53.2 53.2 62.6 53.3 54.5 69.8 06/04/2023 08:49:49 49.4 49.4 52.8 49.4 49.5 69 51.6 51.6 62.6 53.3 54.5 69.8 06/04/2023 08:49:50 49.5 49.5 52.8 49.4 49.5 69 52.3 52.3 62.6 53.3 54.5 69.8 06/04/2023 08:49:51 49.4 49.4 52.8 49.4 49.5 69 52.9 52.9 62.6 53.3 54.5 69.8 06/04/2023 08:49:52 49.5 49.5 52.8 49.4 49.5 69 52.4 52.4 62.6 53.3 54.5 69.8 06/04/2023 08:49:53 49.5 49.5 52.8 49.4 49.5 69 52.4 52.4 62.6 53.3 54.5 69.8 06/04/2023 08:49:54 49.5 49.5 52.8 49.4 49.5 69 52.7 52.7 62.6 53.3 54.5 69.8 06/04/2023 08:49:55 49.5 49.5 52.8 49.4 49.5 69 52.5 52.5 62.6 53.3 54.5 69.8 06/04/2023 08:49:56 49.5 49.5 52.8 49.4 49.5 69 52.4 52.4 62.6 53.3 54.5 69.8 06/04/2023 08:49:57 49.5 49.5 52.8 49.4 49.5 69 52.3 52.3 62.6 53.3 54.5 69.8 06/04/2023 08:49:58 49.5 49.5 52.8 49.4 49.5 69 52.5 52.5 62.6 53.3 54.5 69.8 06/04/2023 08:49:59 49.4 49.4 52.8 49.4 49.5 69 52.6 52.6 62.6 53.3 54.5 69.8 06/04/2023 08:50:00 49.4 49.4 52.8 49.4 49.5 69 52.4 52.4 62.6 53.3 54.5 69.8 06/04/2023 08:50:01 49.4 49.4 52.8 49.4 49.5 69 52.6 52.6 62.6 53.3 54.5 69.8 06/04/2023 08:50:02 49.3 49.3 50.7 49.4 49.5 69 52.7 52.7 62.6 53.3 54.5 69.8 06/04/2023 08:50:03 49.5 49.5 50.7 49.4 49.5 69 52 52 62.6 53.3 54.5 69.8 06/04/2023 08:50:04 49.4 49.4 50.7 49.4 49.5 69 52.3 52.3 62.6 53.3 54.5 69.8 06/04/2023 08:50:05 49.4 49.4 50.7 49.4 49.5 69 52.2 52.2 62.6 53.3 54.5 69.8 06/04/2023 08:50:06 49.4 49.4 50.7 49.4 49.5 69 52.2 52.2 62.6 53.3 54.5 69.8 06/04/2023 08:50:07 49.4 49.4 50.7 49.4 49.5 69 52.4 52.4 62.6 53.3 54.5 69.8 06/04/2023 08:50:08 49.4 49.4 50.7 49.4 49.5 69 52.2 52.2 54.4 53.3 54.5 69.8 06/04/2023 08:50:09 49.5 49.5 50.7 49.4 49.5 69 52.8 52.8 54.4 53.3 54.4 69.8 06/04/2023 08:50:10 49.4 49.4 50.7 49.4 49.5 69 52.6 52.6 54.4 53.3 54.4 69.8 06/04/2023 08:50:11 49.3 49.3 49.9 49.4 49.5 69 52.1 52.1 53.4 53.3 54.4 69.8 06/04/2023 08:50:12 49.6 49.6 49.7 49.4 49.5 69 52.8 52.8 53.4 53.4 54.4 69.8 06/04/2023 08:50:13 49.5 49.5 49.7 49.4 49.5 69 52.6 52.6 53.4 53.4 54.4 69.8 06/04/2023 08:50:14 49.4 49.4 49.7 49.4 49.5 69 52.7 52.7 53.2 53.4 54.4 69.8 06/04/2023 08:50:15 49.6 49.6 49.7 49.4 49.5 69 52.6 52.6 53.2 53.4 54.4 69.8 06/04/2023 08:50:16 49.5 49.5 49.7 49.4 49.5 69 52.5 52.5 53.2 53.4 54.4 69.8 06/04/2023 08:50:17 49.4 49.4 49.7 49.4 49.5 69 52.4 52.4 53.2 53.4 54.4 69.8 06/04/2023 08:50:18 49.3 49.3 49.6 49.4 49.5 69 52.4 52.4 52.9 53.4 54.4 69.8 06/04/2023 08:50:19 49.4 49.4 49.6 49.4 49.5 69 52.7 52.7 52.9 53.4 54.4 69.8 06/04/2023 08:50:20 49.6 49.6 49.6 49.4 49.5 69 53.5 53.5 53.5 53.4 54.4 69.8 06/04/2023 08:50:21 49.4 49.4 49.6 49.4 49.5 69 53.2 53.2 53.5 53.4 54.4 69.8 06/04/2023 08:50:22 49.5 49.5 49.6 49.4 49.5 69 53.3 53.3 53.5 53.4 54.4 69.8 06/04/2023 08:50:23 49.4 49.4 49.6 49.4 49.5 69 52.6 52.6 53.5 53.4 54.4 69.8 06/04/2023 08:50:24 49.1 49.1 49.6 49.4 49.5 69 52.4 52.4 53.5 53.4 54.4 69.8 06/04/2023 08:50:25 49.2 49.2 49.6 49.4 49.5 69 52.8 52.8 53.5 53.4 54.4 69.8 06/04/2023 08:50:26 49.2 49.2 49.6 49.4 49.5 69 52.4 52.4 53.5 53.4 54.4 69.8 06/04/2023 08:50:27 49.4 49.4 49.6 49.4 49.5 69 52.5 52.5 53.5 53.4 54.4 69.8 06/04/2023 08:50:28 49.4 49.4 49.6 49.4 49.5 69 52.4 52.4 53.5 53.4 54.4 69.8 06/04/2023 08:50:29 49.2 49.2 49.6 49.4 49.5 69 52.7 52.7 53.5 53.4 54.4 69.8 06/04/2023 08:50:30 49.4 49.4 49.6 49.4 49.5 69 52.5 52.5 53.5 53.4 54.4 69.8 06/04/2023 08:50:31 49.4 49.4 49.6 49.4 49.5 69 52.2 52.2 53.5 53.4 54.4 69.8 06/04/2023 08:50:32 49.5 49.5 49.6 49.4 49.5 69 52.4 52.4 53.5 53.4 54.4 69.8 06/04/2023 08:50:33 49.5 49.5 49.6 49.4 49.5 69 52.4 52.4 53.5 53.4 54.4 69.8 06/04/2023 08:50:34 49.4 49.4 49.6 49.4 49.5 69 52.2 52.2 53.5 53.4 54.4 69.8 06/04/2023 08:50:35 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 53.5 53.4 54.4 69.8 06/04/2023 08:50:36 49.3 49.3 49.6 49.4 49.5 69 52.2 52.2 53.5 53.4 54.4 69.8 06/04/2023 08:50:37 49.3 49.3 49.6 49.4 49.5 69 51.9 51.9 53.5 53.4 54.4 69.8 06/04/2023 08:50:38 49.5 49.5 49.6 49.4 49.5 69 52 52 53.5 53.4 54.4 69.8 06/04/2023 08:50:39 49.6 49.6 49.6 49.4 49.5 69 52.6 52.6 53.5 53.3 54.4 69.8 06/04/2023 08:50:40 49.3 49.3 49.6 49.4 49.5 69 51.9 51.9 53.5 53.3 54.4 69.8 06/04/2023 08:50:41 49.4 49.4 49.6 49.4 49.5 69 51.3 51.3 53.5 53.3 54.4 69.8 06/04/2023 08:50:42 49.2 49.2 49.6 49.4 49.5 69 52 52 53.5 53.3 54.4 69.8 06/04/2023 08:50:43 49.4 49.4 49.6 49.4 49.5 69 52.4 52.4 53.5 53.3 54.4 69.8 06/04/2023 08:50:44 49.3 49.3 49.6 49.4 49.5 69 52 52 53.5 53.3 54.4 69.8 06/04/2023 08:50:45 49.4 49.4 49.6 49.4 49.5 69 51.9 51.9 53.5 53.3 54.4 69.8 06/04/2023 08:50:46 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 53.5 53.3 54.4 69.8 06/04/2023 08:50:47 49.3 49.3 49.6 49.4 49.5 69 52.4 52.4 53.5 53.3 54.4 69.8 06/04/2023 08:50:48 49.1 49.1 49.6 49.4 49.5 69 52.3 52.3 53.5 53.3 54.4 69.8 06/04/2023 08:50:49 49.4 49.4 49.6 49.4 49.5 69 52.2 52.2 53.5 53.3 54.4 69.8 06/04/2023 08:50:50 49.4 49.4 49.6 49.4 49.5 69 53 53 53.3 53.3 54.4 69.8 06/04/2023 08:50:51 49.3 49.3 49.6 49.4 49.5 69 51.9 51.9 53.3 53.3 54.4 69.8 06/04/2023 08:50:52 49.3 49.3 49.6 49.4 49.5 69 52.2 52.2 53 53.3 54.4 69.8 06/04/2023 08:50:53 49.2 49.2 49.6 49.4 49.5 69 52 52 53 53.3 54.4 69.8 06/04/2023 08:50:54 49.4 49.4 49.6 49.4 49.5 69 51.8 51.8 53 53.3 54.4 69.8 06/04/2023 08:50:55 49.4 49.4 49.6 49.4 49.5 69 52.2 52.2 53 53.3 54.4 69.8 06/04/2023 08:50:56 49.7 49.7 49.7 49.4 49.5 69 52.9 52.9 53 53.3 54.4 69.8 06/04/2023 08:50:57 49.4 49.4 49.7 49.4 49.5 69 52.1 52.1 53 53.3 54.4 69.8 06/04/2023 08:50:58 49.4 49.4 49.7 49.4 49.5 69 52.2 52.2 53 53.3 54.4 69.8 06/04/2023 08:50:59 49.5 49.5 49.7 49.4 49.5 69 52.2 52.2 53 53.3 54.4 69.8 06/04/2023 08:51:00 49.4 49.4 49.7 49.4 49.5 69 52.7 52.7 53 53.3 54.4 69.8 06/04/2023 08:51:01 49.4 49.4 49.7 49.4 49.5 69 53.1 53.1 53.1 53.3 54.4 69.8 06/04/2023 08:51:02 49.4 49.4 49.7 49.4 49.5 69 53.6 53.6 53.6 53.3 54.4 69.8 06/04/2023 08:51:03 49.4 49.4 49.7 49.4 49.5 69 52.6 52.6 53.6 53.3 54.4 69.8 06/04/2023 08:51:04 49.3 49.3 49.7 49.4 49.5 69 52 52 53.6 53.3 54.4 69.8 06/04/2023 08:51:05 49.2 49.2 49.7 49.4 49.5 69 52.1 52.1 53.6 53.3 54.4 69.8 06/04/2023 08:51:06 49.4 49.4 49.7 49.4 49.5 69 52.1 52.1 53.6 53.3 54.4 69.8 06/04/2023 08:51:07 49.4 49.4 49.7 49.4 49.5 69 52.6 52.6 53.6 53.3 54.4 69.8 06/04/2023 08:51:08 49.5 49.5 49.7 49.4 49.5 69 52 52 53.6 53.3 54.4 69.8 06/04/2023 08:51:09 49.6 49.6 49.7 49.4 49.5 69 52.6 52.6 53.6 53.3 54.4 69.8 06/04/2023 08:51:10 49.5 49.5 49.7 49.4 49.5 69 52.5 52.5 53.6 53.3 54.4 69.8 06/04/2023 08:51:11 49.3 49.3 49.7 49.4 49.5 69 53 53 53.6 53.3 54.4 69.8 06/04/2023 08:51:12 49.4 49.4 49.7 49.4 49.5 69 52.3 52.3 53.6 53.3 54.4 69.8 06/04/2023 08:51:13 49.8 49.8 49.8 49.4 49.5 69 52.6 52.6 53.6 53.3 54.4 69.8 06/04/2023 08:51:14 49.3 49.3 49.8 49.4 49.5 69 52.4 52.4 53.6 53.3 54.4 69.8 06/04/2023 08:51:15 49.5 49.5 49.8 49.4 49.5 69 52.1 52.1 53.6 53.3 54.4 69.8 06/04/2023 08:51:16 50.3 50.3 50.3 49.4 49.5 69 60.7 60.7 60.7 53.4 54.4 69.8 06/04/2023 08:51:17 49.3 49.3 50.3 49.4 49.5 69 52.3 52.3 60.7 53.4 54.4 69.8 06/04/2023 08:51:18 49.2 49.2 50.3 49.4 49.5 69 52.4 52.4 60.7 53.4 54.4 69.8 06/04/2023 08:51:19 49.3 49.3 50.3 49.4 49.5 69 52.3 52.3 60.7 53.4 54.4 69.8 06/04/2023 08:51:20 49.3 49.3 50.3 49.4 49.5 69 52.6 52.6 60.7 53.4 54.4 69.8 06/04/2023 08:51:21 49.3 49.3 50.3 49.4 49.5 69 52.9 52.9 60.7 53.4 54.4 69.8 06/04/2023 08:51:22 49.4 49.4 50.3 49.4 49.5 69 52.3 52.3 60.7 53.4 54.4 69.8 06/04/2023 08:51:23 49.2 49.2 50.3 49.4 49.5 69 52.6 52.6 60.7 53.4 54.4 69.8 06/04/2023 08:51:24 49.4 49.4 50.3 49.4 49.5 69 52.2 52.2 60.7 53.4 54.4 69.8 06/04/2023 08:51:25 49.2 49.2 50.3 49.4 49.5 69 52.7 52.7 60.7 53.4 54.4 69.8 06/04/2023 08:51:26 49.4 49.4 50.3 49.4 49.5 69 53.4 53.4 60.7 53.4 54.4 69.8 06/04/2023 08:51:27 49.3 49.3 50.3 49.4 49.5 69 52 52 60.7 53.4 54.4 69.8 06/04/2023 08:51:28 49.4 49.4 50.3 49.4 49.5 69 52.2 52.2 60.7 53.4 54.4 69.8 06/04/2023 08:51:29 49.3 49.3 50.3 49.4 49.5 69 52 52 60.7 53.4 54.4 69.8 06/04/2023 08:51:30 49.3 49.3 50.3 49.4 49.5 69 52.5 52.5 60.7 53.4 54.4 69.8 06/04/2023 08:51:31 49.4 49.4 50.3 49.4 49.5 69 52.5 52.5 60.7 53.3 54.4 69.8 06/04/2023 08:51:32 49.9 49.9 50.3 49.4 49.5 69 54 54 60.7 53.3 54.4 69.8 06/04/2023 08:51:33 49.9 49.9 50.3 49.4 49.5 69 52.9 52.9 60.7 53.2 54.4 69.8 06/04/2023 08:51:34 49.5 49.5 50.3 49.4 49.5 69 52.7 52.7 60.7 53.2 54.4 69.8 06/04/2023 08:51:35 49.5 49.5 50.3 49.4 49.5 69 52.7 52.7 60.7 53.2 54.4 69.8 06/04/2023 08:51:36 49.3 49.3 50.3 49.4 49.5 69 52.7 52.7 60.7 53.1 54.4 69.8 06/04/2023 08:51:37 49.6 49.6 50.3 49.4 49.5 69 52 52 60.7 53.1 54.3 69.8 06/04/2023 08:51:38 49.7 49.7 50.3 49.4 49.5 69 52.5 52.5 60.7 53.1 54.3 69.8 06/04/2023 08:51:39 49.3 49.3 50.3 49.4 49.5 69 51.6 51.6 60.7 53.1 54.3 69.8 06/04/2023 08:51:40 49.8 49.8 50.3 49.4 49.5 69 52.7 52.7 60.7 53.1 54.3 69.8 06/04/2023 08:51:41 49.4 49.4 50.3 49.4 49.5 69 52.9 52.9 60.7 53.1 54.3 69.8 06/04/2023 08:51:42 49.9 49.9 50.3 49.4 49.5 69 52.9 52.9 60.7 53.1 54.3 69.8 06/04/2023 08:51:43 50 50 50.3 49.4 49.5 69 52.9 52.9 60.7 53.1 54.3 69.8 06/04/2023 08:51:44 49.8 49.8 50.3 49.4 49.5 69 52.6 52.6 60.7 53.1 54.3 69.8 06/04/2023 08:51:45 49.7 49.7 50.3 49.4 49.5 69 52.2 52.2 60.7 53.1 54.3 69.8 06/04/2023 08:51:46 49.5 49.5 50 49.4 49.5 69 52.2 52.2 54 53.1 54.3 69.8 06/04/2023 08:51:47 49.3 49.3 50 49.4 49.5 69 52.2 52.2 54 53.1 54.3 69.8 06/04/2023 08:51:48 50.2 50.2 50.2 49.4 49.5 69 52.9 52.9 54 53.1 54.3 69.8 06/04/2023 08:51:49 49.6 49.6 50.2 49.4 49.5 69 53 53 54 53.1 54.3 69.8 06/04/2023 08:51:50 49.8 49.8 50.2 49.5 49.5 69 52.8 52.8 54 53.1 54.3 69.8 06/04/2023 08:51:51 49.6 49.6 50.2 49.5 49.5 69 52.2 52.2 54 53.1 54.3 69.8 06/04/2023 08:51:52 49.4 49.4 50.2 49.5 49.5 69 52.3 52.3 54 53.1 54.3 69.8 06/04/2023 08:51:53 49.1 49.1 50.2 49.5 49.5 69 52.1 52.1 54 53.1 54.3 69.8 06/04/2023 08:51:54 49.3 49.3 50.2 49.5 49.5 69 52.6 52.6 54 53.1 54.3 69.8 06/04/2023 08:51:55 49.4 49.4 50.2 49.5 49.5 69 52.3 52.3 54 53.1 54.3 69.8 06/04/2023 08:51:56 49.4 49.4 50.2 49.5 49.5 69 52.6 52.6 54 53.1 54.3 69.8 06/04/2023 08:51:57 49.1 49.1 50.2 49.5 49.5 69 52 52 54 53.1 54.3 69.8 06/04/2023 08:51:58 49.3 49.3 50.2 49.5 49.5 69 52.6 52.6 54 53.1 54.3 69.8 06/04/2023 08:51:59 49.4 49.4 50.2 49.5 49.5 69 52.5 52.5 54 53.1 54.3 69.8 06/04/2023 08:52:00 49.6 49.6 50.2 49.5 49.5 69 52.5 52.5 54 53.1 54.3 69.8 06/04/2023 08:52:01 52.4 52.4 52.4 49.5 49.5 69 54 54 54 53.1 54.3 69.8 06/04/2023 08:52:02 49.4 49.4 52.4 49.5 49.5 69 52.6 52.6 54 53.1 54.3 69.8 06/04/2023 08:52:03 49.7 49.7 52.4 49.5 49.5 69 52.3 52.3 54 53.1 54.3 69.8 06/04/2023 08:52:04 50.6 50.6 52.4 49.5 49.5 69 53.6 53.6 54 53.1 54.3 69.8 06/04/2023 08:52:05 50.3 50.3 52.4 49.5 49.5 69 53.3 53.3 54 53.1 54.3 69.8 06/04/2023 08:52:06 49.6 49.6 52.4 49.5 49.5 69 53.2 53.2 54 53.1 54.3 69.8 06/04/2023 08:52:07 49.7 49.7 52.4 49.5 49.5 69 52.8 52.8 54 53.1 54.3 69.8 06/04/2023 08:52:08 50.8 50.8 52.4 49.5 49.5 69 54.4 54.4 54.4 53.1 54.3 69.8 06/04/2023 08:52:09 50.1 50.1 52.4 49.5 49.5 69 53.8 53.8 54.4 53.1 54.2 69.8 06/04/2023 08:52:10 50 50 52.4 49.5 49.5 69 55.4 55.4 55.4 53.1 54.2 69.8 06/04/2023 08:52:11 50.2 50.2 52.4 49.5 49.5 69 56.6 56.6 56.6 53.2 54.2 69.8 06/04/2023 08:52:12 50.6 50.6 52.4 49.5 49.5 69 56.3 56.3 56.6 53.2 54.1 69.8 06/04/2023 08:52:13 50.3 50.3 52.4 49.5 49.5 69 55.8 55.8 56.6 53.2 54.1 69.8 06/04/2023 08:52:14 52.2 52.2 52.4 49.5 49.5 69 57.4 57.4 57.4 53.2 54.1 69.8 06/04/2023 08:52:15 50.8 50.8 52.4 49.5 49.5 69 57.7 57.7 57.7 53.2 54.1 69.8 06/04/2023 08:52:16 50.2 50.2 52.4 49.5 49.5 69 57.1 57.1 57.7 53.3 54.1 69.8 06/04/2023 08:52:17 49.7 49.7 52.4 49.5 49.5 69 56.1 56.1 57.7 53.3 54.1 69.8 06/04/2023 08:52:18 49.4 49.4 52.4 49.5 49.5 69 54.6 54.6 57.7 53.3 54.1 69.8 06/04/2023 08:52:19 49.2 49.2 52.4 49.5 49.5 69 53.8 53.8 57.7 53.3 54.1 69.8 06/04/2023 08:52:20 49.7 49.7 52.4 49.5 49.5 69 54.6 54.6 57.7 53.3 54.1 69.8 06/04/2023 08:52:21 49.4 49.4 52.4 49.5 49.5 69 52.8 52.8 57.7 53.3 54.1 69.8 06/04/2023 08:52:22 49.8 49.8 52.4 49.5 49.5 69 54.6 54.6 57.7 53.3 54.1 69.8 06/04/2023 08:52:23 49.9 49.9 52.4 49.5 49.5 69 58.7 58.7 58.7 53.3 54.1 69.8 06/04/2023 08:52:24 49.3 49.3 52.4 49.5 49.5 69 53.2 53.2 58.7 53.3 54.1 69.8 06/04/2023 08:52:25 49.3 49.3 52.4 49.5 49.5 69 52.2 52.2 58.7 53.3 54.1 69.8 06/04/2023 08:52:26 49.3 49.3 52.4 49.5 49.5 69 53.6 53.6 58.7 53.3 54.1 69.8 06/04/2023 08:52:27 49.5 49.5 52.4 49.5 49.5 69 53.1 53.1 58.7 53.3 54.1 69.8 06/04/2023 08:52:28 49.3 49.3 52.4 49.5 49.5 69 52.6 52.6 58.7 53.3 54.1 69.8 06/04/2023 08:52:29 49.3 49.3 52.4 49.5 49.5 69 52.9 52.9 58.7 53.3 54.1 69.8 06/04/2023 08:52:30 49.3 49.3 52.4 49.5 49.5 69 52.8 52.8 58.7 53.3 54.1 69.8 06/04/2023 08:52:31 49.3 49.3 52.2 49.5 49.5 69 52.1 52.1 58.7 53.3 54.1 69.8 06/04/2023 08:52:32 49.3 49.3 52.2 49.5 49.5 69 52.6 52.6 58.7 53.3 54.1 69.8 06/04/2023 08:52:33 49.3 49.3 52.2 49.5 49.5 69 52.6 52.6 58.7 53.3 54.1 69.8 06/04/2023 08:52:34 49.3 49.3 52.2 49.5 49.5 69 52.4 52.4 58.7 53.3 54.1 69.8 06/04/2023 08:52:35 49.2 49.2 52.2 49.5 49.5 69 52.4 52.4 58.7 53.3 54.1 69.8 06/04/2023 08:52:36 49.3 49.3 52.2 49.5 49.5 69 52 52 58.7 53.3 54.1 69.8 06/04/2023 08:52:37 49.4 49.4 52.2 49.5 49.5 69 52.4 52.4 58.7 53.3 54.1 69.8 06/04/2023 08:52:38 49.4 49.4 52.2 49.5 49.5 69 52.1 52.1 58.7 53.3 54.1 69.8 06/04/2023 08:52:39 49.2 49.2 52.2 49.5 49.5 69 51.8 51.8 58.7 53.3 54.1 69.8 06/04/2023 08:52:40 49.4 49.4 52.2 49.5 49.5 69 52.3 52.3 58.7 53.3 54.1 69.8 06/04/2023 08:52:41 49.2 49.2 52.2 49.5 49.5 69 52.1 52.1 58.7 53.3 54.1 69.8 06/04/2023 08:52:42 49.4 49.4 52.2 49.5 49.5 69 53 53 58.7 53.3 54.1 69.8 06/04/2023 08:52:43 49.3 49.3 52.2 49.5 49.5 69 52.4 52.4 58.7 53.3 54.1 69.8 06/04/2023 08:52:44 49.3 49.3 50.8 49.5 49.5 69 52.4 52.4 58.7 53.3 54.1 69.8 06/04/2023 08:52:45 49.4 49.4 50.2 49.5 49.5 69 53 53 58.7 53.3 54.1 69.8 06/04/2023 08:52:46 49.2 49.2 49.9 49.5 49.5 69 52.4 52.4 58.7 53.3 54.1 69.8 06/04/2023 08:52:47 49.5 49.5 49.9 49.5 49.5 69 52.7 52.7 58.7 53.3 54.1 69.8 06/04/2023 08:52:48 49.5 49.5 49.9 49.5 49.5 69 52.4 52.4 58.7 53.3 54.1 69.8 06/04/2023 08:52:49 49.4 49.4 49.9 49.5 49.5 69 53.2 53.2 58.7 53.3 54.1 69.8 06/04/2023 08:52:50 49.4 49.4 49.9 49.5 49.5 69 52.5 52.5 58.7 53.3 54.1 69.8 06/04/2023 08:52:51 49.3 49.3 49.9 49.5 49.5 69 52.5 52.5 58.7 53.3 54.1 69.8 06/04/2023 08:52:52 49.3 49.3 49.9 49.5 49.5 69 52.5 52.5 58.7 53.3 54.1 69.8 06/04/2023 08:52:53 49.4 49.4 49.5 49.5 49.5 69 51.8 51.8 53.6 53.3 54.1 69.8 06/04/2023 08:52:54 52.4 52.4 52.4 49.6 49.5 69 55.1 55.1 55.1 53.3 54.1 69.8 06/04/2023 08:52:55 49.4 49.4 52.4 49.6 49.5 69 54.8 54.8 55.1 53.3 54.1 69.8 06/04/2023 08:52:56 49.6 49.6 52.4 49.6 49.5 69 56.9 56.9 56.9 53.3 54 69.8 06/04/2023 08:52:57 49.5 49.5 52.4 49.6 49.5 69 52.4 52.4 56.9 53.3 53.9 69.8 06/04/2023 08:52:58 49.4 49.4 52.4 49.6 49.5 69 52.4 52.4 56.9 53.3 53.9 69.8 06/04/2023 08:52:59 49.3 49.3 52.4 49.6 49.5 69 52 52 56.9 53.3 53.9 69.8 06/04/2023 08:53:00 49.4 49.4 52.4 49.6 49.5 69 52.3 52.3 56.9 53.3 53.9 69.8 06/04/2023 08:53:01 49.6 49.6 52.4 49.6 49.5 69 52.3 52.3 56.9 53.3 53.9 69.8 06/04/2023 08:53:02 49.5 49.5 52.4 49.6 49.5 69 52 52 56.9 53.3 53.9 69.8 06/04/2023 08:53:03 49.3 49.3 52.4 49.6 49.5 69 52 52 56.9 53.3 53.9 69.8 06/04/2023 08:53:04 49.5 49.5 52.4 49.6 49.5 69 52.6 52.6 56.9 53.3 53.9 69.8 06/04/2023 08:53:05 49.4 49.4 52.4 49.6 49.5 69 52.3 52.3 56.9 53.3 53.9 69.8 06/04/2023 08:53:06 49.5 49.5 52.4 49.6 49.5 69 52.4 52.4 56.9 53.3 53.9 69.8 06/04/2023 08:53:07 49.8 49.8 52.4 49.6 49.5 69 52.7 52.7 56.9 53.3 53.9 69.8 06/04/2023 08:53:08 49.2 49.2 52.4 49.6 49.5 69 52.6 52.6 56.9 53.3 53.3 69.8 06/04/2023 08:53:09 48.8 48.8 52.4 49.6 49.5 69 52.9 52.9 56.9 53.3 53.3 69.8 06/04/2023 08:53:10 49.5 49.5 52.4 49.6 49.5 69 52.7 52.7 56.9 53.3 53.3 69.8 06/04/2023 08:53:11 49.6 49.6 52.4 49.6 49.5 69 52.2 52.2 56.9 53.3 53.3 69.8 06/04/2023 08:53:12 49.5 49.5 52.4 49.6 49.5 69 52 52 56.9 53.3 53.3 69.8 06/04/2023 08:53:13 49.5 49.5 52.4 49.6 49.5 69 52.7 52.7 56.9 53.3 53.3 69.8 06/04/2023 08:53:14 49.1 49.1 52.4 49.6 49.5 69 52.3 52.3 56.9 53.3 53.3 69.8 06/04/2023 08:53:15 49.2 49.2 52.4 49.6 49.5 69 52.5 52.5 56.9 53.3 53.3 69.8 06/04/2023 08:53:16 48.9 48.9 52.4 49.6 49.5 69 52.5 52.5 56.9 53.3 53.3 69.8 06/04/2023 08:53:17 49.4 49.4 52.4 49.6 49.5 69 52.4 52.4 56.9 53.3 53.3 69.8 06/04/2023 08:53:18 49.5 49.5 52.4 49.6 49.5 69 53.3 53.3 56.9 53.3 53.3 69.8 06/04/2023 08:53:19 49 49 52.4 49.6 49.5 69 52.7 52.7 56.9 53.3 53.3 69.8 06/04/2023 08:53:20 49.6 49.6 52.4 49.6 49.5 69 52.8 52.8 56.9 53.3 53.3 69.8 06/04/2023 08:53:21 49.2 49.2 52.4 49.6 49.5 69 52 52 56.9 53.3 53.3 69.8 06/04/2023 08:53:22 49.3 49.3 52.4 49.6 49.5 69 52.5 52.5 56.9 53.3 53.3 69.8 06/04/2023 08:53:23 49.4 49.4 52.4 49.6 49.5 69 53 53 56.9 53.3 53.3 69.8 06/04/2023 08:53:24 49.3 49.3 49.8 49.6 49.5 69 52.5 52.5 56.9 53.3 53.3 69.8 06/04/2023 08:53:25 49.5 49.5 49.8 49.6 49.5 69 53 53 56.9 53.3 53.3 69.8 06/04/2023 08:53:26 49.2 49.2 49.8 49.6 49.5 69 52.6 52.6 53.3 53.3 53.3 69.8 06/04/2023 08:53:27 49.2 49.2 49.8 49.6 49.5 69 53.6 53.6 53.6 53.3 53.3 69.8 06/04/2023 08:53:28 49.6 49.6 49.8 49.6 49.5 69 53 53 53.6 53.3 53.3 69.8 06/04/2023 08:53:29 49.4 49.4 49.8 49.6 49.5 69 52.2 52.2 53.6 53.3 53.3 69.8 06/04/2023 08:53:30 49.4 49.4 49.8 49.6 49.5 69 52.8 52.8 53.6 53.2 53.3 69.8 06/04/2023 08:53:31 49.4 49.4 49.8 49.6 49.5 69 52.5 52.5 53.6 53.2 53.3 69.8 06/04/2023 08:53:32 49.6 49.6 49.8 49.6 49.5 69 52.8 52.8 53.6 53.2 53.3 69.8 06/04/2023 08:53:33 49.1 49.1 49.8 49.6 49.5 69 53.4 53.4 53.6 53.2 53.3 69.8 06/04/2023 08:53:34 49.7 49.7 49.8 49.6 49.5 69 53 53 53.6 53.2 53.3 69.8 06/04/2023 08:53:35 49.5 49.5 49.8 49.6 49.5 69 53 53 53.6 53.2 53.3 69.8 06/04/2023 08:53:36 49.5 49.5 49.8 49.6 49.5 69 53.1 53.1 53.6 53.2 53.3 69.8 06/04/2023 08:53:37 49.2 49.2 49.7 49.6 49.5 69 52.9 52.9 53.6 53.2 53.3 69.8 06/04/2023 08:53:38 49.5 49.5 49.7 49.6 49.5 69 53 53 53.6 53.2 53.3 69.8 06/04/2023 08:53:39 49.4 49.4 49.7 49.6 49.5 69 52.6 52.6 53.6 53.2 53.3 69.8 06/04/2023 08:53:40 49.8 49.8 49.8 49.6 49.5 69 55.1 55.1 55.1 53.2 53.3 69.8 06/04/2023 08:53:41 49.9 49.9 49.9 49.6 49.5 69 54.2 54.2 55.1 53.2 53.2 69.8 06/04/2023 08:53:42 49.3 49.3 49.9 49.6 49.5 69 53.9 53.9 55.1 53.2 53.2 69.8 06/04/2023 08:53:43 49.5 49.5 49.9 49.6 49.5 69 53.9 53.9 55.1 53.2 53.2 69.8 06/04/2023 08:53:44 49.6 49.6 49.9 49.6 49.5 69 53.4 53.4 55.1 53.2 53.2 69.8 06/04/2023 08:53:45 49.3 49.3 49.9 49.6 49.5 69 52.6 52.6 55.1 53.2 53.2 69.8 06/04/2023 08:53:46 49.4 49.4 49.9 49.6 49.5 69 52.2 52.2 55.1 53.2 53.2 69.8 06/04/2023 08:53:47 49.3 49.3 49.9 49.6 49.5 69 52.1 52.1 55.1 53.2 53.2 69.8 06/04/2023 08:53:48 49.4 49.4 49.9 49.6 49.5 69 52.9 52.9 55.1 53.2 53.2 69.8 06/04/2023 08:53:49 49.3 49.3 49.9 49.6 49.5 69 53 53 55.1 53.2 53.2 69.8 06/04/2023 08:53:50 49.6 49.6 49.9 49.6 49.5 69 52.7 52.7 55.1 53.2 53.2 69.8 06/04/2023 08:53:51 49.8 49.8 49.9 49.6 49.5 69 53.1 53.1 55.1 53.2 53.2 69.8 06/04/2023 08:53:52 49.7 49.7 49.9 49.6 49.5 69 54.4 54.4 55.1 53.2 53.2 69.8 06/04/2023 08:53:53 49.5 49.5 49.9 49.6 49.5 69 52.9 52.9 55.1 53.2 53.2 69.8 06/04/2023 08:53:54 49.4 49.4 49.9 49.6 49.5 69 52.8 52.8 55.1 53.2 53.2 69.8 06/04/2023 08:53:55 49.3 49.3 49.9 49.6 49.5 69 52.8 52.8 55.1 53.2 53.2 69.8 06/04/2023 08:53:56 49.1 49.1 49.9 49.6 49.5 69 52.6 52.6 55.1 53.2 53.2 69.8 06/04/2023 08:53:57 49.4 49.4 49.9 49.6 49.5 69 52.5 52.5 55.1 53.2 53.2 69.8 06/04/2023 08:53:58 49.4 49.4 49.9 49.6 49.5 69 52.8 52.8 55.1 53.2 53.2 69.8 06/04/2023 08:53:59 49.4 49.4 49.9 49.6 49.5 69 53.3 53.3 55.1 53.2 53.2 69.8 06/04/2023 08:54:00 49.4 49.4 49.9 49.6 49.5 69 52.3 52.3 55.1 53.2 53.2 69.8 06/04/2023 08:54:01 49.4 49.4 49.9 49.6 49.5 69 52.6 52.6 55.1 53.2 53.2 69.8 06/04/2023 08:54:02 49.3 49.3 49.9 49.6 49.5 69 52.4 52.4 55.1 53.2 53.2 69.8 06/04/2023 08:54:03 49.3 49.3 49.9 49.6 49.5 69 52.5 52.5 55.1 53.2 53.2 69.8 06/04/2023 08:54:04 49.4 49.4 49.9 49.6 49.5 69 52.8 52.8 55.1 53.2 53.2 69.8 06/04/2023 08:54:05 49.7 49.7 49.9 49.6 49.5 69 54.2 54.2 55.1 53.2 53.2 69.8 06/04/2023 08:54:06 49.5 49.5 49.9 49.6 49.5 69 53.4 53.4 55.1 53.2 53.2 69.8 06/04/2023 08:54:07 49.5 49.5 49.9 49.6 49.5 69 53.5 53.5 55.1 53.2 53.2 69.8 06/04/2023 08:54:08 52.7 52.7 52.7 49.6 49.5 69 63.4 63.4 63.4 53.4 53.3 69.8 06/04/2023 08:54:09 49.5 49.5 52.7 49.6 49.5 69 56.6 56.6 63.4 53.4 53.3 69.8 06/04/2023 08:54:10 49.5 49.5 52.7 49.6 49.5 69 56.8 56.8 63.4 53.4 53.3 69.8 06/04/2023 08:54:11 49.4 49.4 52.7 49.6 49.5 69 52.4 52.4 63.4 53.4 53.2 69.8 06/04/2023 08:54:12 49.5 49.5 52.7 49.6 49.5 69 53.1 53.1 63.4 53.4 53.2 69.8 06/04/2023 08:54:13 49.6 49.6 52.7 49.6 49.5 69 53.4 53.4 63.4 53.4 53.2 69.8 06/04/2023 08:54:14 49.8 49.8 52.7 49.6 49.5 69 54.8 54.8 63.4 53.4 53.2 69.8 06/04/2023 08:54:15 49.6 49.6 52.7 49.6 49.5 69 53.3 53.3 63.4 53.4 53.2 69.8 06/04/2023 08:54:16 49.6 49.6 52.7 49.6 49.5 69 58.3 58.3 63.4 53.5 53.2 69.8 06/04/2023 08:54:17 49.8 49.8 52.7 49.6 49.5 69 59.3 59.3 63.4 53.5 53.3 69.8 06/04/2023 08:54:18 49.3 49.3 52.7 49.6 49.5 69 53.4 53.4 63.4 53.5 53.3 69.8 06/04/2023 08:54:19 49.4 49.4 52.7 49.6 49.5 69 53 53 63.4 53.5 53.3 69.8 06/04/2023 08:54:20 49.6 49.6 52.7 49.6 49.5 69 53.5 53.5 63.4 53.5 53.3 69.8 06/04/2023 08:54:21 49.4 49.4 52.7 49.6 49.5 69 53.9 53.9 63.4 53.5 53.3 69.8 06/04/2023 08:54:22 49.3 49.3 52.7 49.6 49.5 69 52.4 52.4 63.4 53.5 53.3 69.8 06/04/2023 08:54:23 49.3 49.3 52.7 49.6 49.5 69 52.5 52.5 63.4 53.5 53.3 69.8 06/04/2023 08:54:24 49.4 49.4 52.7 49.6 49.5 69 52.9 52.9 63.4 53.5 53.3 69.8 06/04/2023 08:54:25 49.5 49.5 52.7 49.6 49.5 69 56.3 56.3 63.4 53.5 53.3 69.8 06/04/2023 08:54:26 49.4 49.4 52.7 49.6 49.5 69 54.2 54.2 63.4 53.5 53.3 69.8 06/04/2023 08:54:27 49.3 49.3 52.7 49.6 49.5 69 52.7 52.7 63.4 53.5 53.3 69.8 06/04/2023 08:54:28 49.3 49.3 52.7 49.6 49.5 69 52.2 52.2 63.4 53.5 53.3 69.8 06/04/2023 08:54:29 49.4 49.4 52.7 49.6 49.5 69 52.7 52.7 63.4 53.5 53.3 69.8 06/04/2023 08:54:30 49.3 49.3 52.7 49.6 49.5 69 52.4 52.4 63.4 53.5 53.3 69.8 06/04/2023 08:54:31 49.3 49.3 52.7 49.6 49.5 69 52.5 52.5 63.4 53.5 53.3 69.8 06/04/2023 08:54:32 49.2 49.2 52.7 49.6 49.5 69 53 53 63.4 53.5 53.3 69.8 06/04/2023 08:54:33 49.4 49.4 52.7 49.6 49.4 69 52.7 52.7 63.4 53.5 53.3 69.8 06/04/2023 08:54:34 49.4 49.4 52.7 49.6 49.4 69 52.6 52.6 63.4 53.5 53.3 69.8 06/04/2023 08:54:35 49.3 49.3 52.7 49.6 49.4 69 53.3 53.3 63.4 53.5 53.3 69.8 06/04/2023 08:54:36 49.4 49.4 52.7 49.6 49.4 69 52.6 52.6 63.4 53.5 53.3 69.8 06/04/2023 08:54:37 49.3 49.3 52.7 49.6 49.4 69 52.1 52.1 63.4 53.4 53.3 69.8 06/04/2023 08:54:38 49.3 49.3 49.8 49.6 49.4 69 60 60 60 53.4 53.2 69.8 06/04/2023 08:54:39 49.3 49.3 49.8 49.6 49.4 69 52.6 52.6 60 53.4 53.2 69.8 06/04/2023 08:54:40 49.1 49.1 49.8 49.6 49.4 69 52.2 52.2 60 53.4 53.2 69.8 06/04/2023 08:54:41 49.4 49.4 49.8 49.5 49.4 69 53.3 53.3 60 53.4 53.2 69.8 06/04/2023 08:54:42 49.5 49.5 49.8 49.5 49.4 69 53.6 53.6 60 53.4 53.2 69.8 06/04/2023 08:54:43 49.2 49.2 49.8 49.5 49.4 69 52.9 52.9 60 53.4 53.2 69.8 06/04/2023 08:54:44 49.3 49.3 49.8 49.5 49.4 69 52.9 52.9 60 53.4 53.2 69.8 06/04/2023 08:54:45 49.2 49.2 49.8 49.5 49.4 69 52.9 52.9 60 53.4 53.2 69.8 06/04/2023 08:54:46 49.4 49.4 49.8 49.5 49.4 69 59.3 59.3 60 53.4 53.2 69.8 06/04/2023 08:54:47 49.5 49.5 49.6 49.5 49.4 69 54.3 54.3 60 53.4 53.2 69.8 06/04/2023 08:54:48 49.5 49.5 49.6 49.5 49.4 69 57.7 57.7 60 53.5 53.3 69.8 06/04/2023 08:54:49 49.3 49.3 49.6 49.5 49.4 69 56.8 56.8 60 53.5 53.3 69.8 06/04/2023 08:54:50 49.3 49.3 49.5 49.5 49.4 69 52.1 52.1 60 53.5 53.3 69.8 06/04/2023 08:54:51 49.3 49.3 49.5 49.5 49.4 69 52.7 52.7 60 53.5 53.3 69.8 06/04/2023 08:54:52 49.2 49.2 49.5 49.5 49.4 69 52.6 52.6 60 53.5 53.3 69.8 06/04/2023 08:54:53 49.5 49.5 49.5 49.5 49.4 69 52.8 52.8 60 53.5 53.3 69.8 06/04/2023 08:54:54 49.4 49.4 49.5 49.5 49.4 69 52.8 52.8 60 53.5 53.3 69.8 06/04/2023 08:54:55 49.3 49.3 49.5 49.5 49.4 69 53.3 53.3 60 53.5 53.3 69.8 06/04/2023 08:54:56 49.4 49.4 49.5 49.5 49.4 69 53 53 60 53.5 53.3 69.8 06/04/2023 08:54:57 49.3 49.3 49.5 49.5 49.4 69 53 53 60 53.5 53.3 69.8 06/04/2023 08:54:58 49.3 49.3 49.5 49.5 49.4 69 52.9 52.9 60 53.5 53.3 69.8 06/04/2023 08:54:59 49.3 49.3 49.5 49.5 49.4 69 52.8 52.8 60 53.5 53.3 69.8 06/04/2023 08:55:00 49.2 49.2 49.5 49.5 49.4 69 52.9 52.9 60 53.5 53.3 69.8 06/04/2023 08:55:01 49.1 49.1 49.5 49.5 49.4 69 53.3 53.3 60 53.5 53.3 69.8 06/04/2023 08:55:02 49.6 49.6 49.6 49.5 49.4 69 53.4 53.4 60 53.5 53.3 69.8 06/04/2023 08:55:03 49.4 49.4 49.6 49.5 49.4 69 54 54 60 53.5 53.3 69.8 06/04/2023 08:55:04 49.5 49.5 49.6 49.5 49.4 69 55.7 55.7 60 53.5 53.3 69.8 06/04/2023 08:55:05 49.3 49.3 49.6 49.5 49.4 69 53.6 53.6 60 53.5 53.3 69.8 06/04/2023 08:55:06 49.4 49.4 49.6 49.5 49.4 69 53 53 60 53.5 53.3 69.8 06/04/2023 08:55:07 49.7 49.7 49.7 49.5 49.4 69 63 63 63 53.6 53.3 69.8 06/04/2023 08:55:08 49.5 49.5 49.7 49.5 49.4 69 53.6 53.6 63 53.6 53.3 69.8 06/04/2023 08:55:09 49.3 49.3 49.7 49.5 49.4 69 52.3 52.3 63 53.6 53.3 69.8 06/04/2023 08:55:10 49.3 49.3 49.7 49.5 49.4 69 52.6 52.6 63 53.6 53.3 69.8 06/04/2023 08:55:11 49.3 49.3 49.7 49.5 49.4 69 52.9 52.9 63 53.6 53.3 69.8 06/04/2023 08:55:12 49.5 49.5 49.7 49.5 49.4 69 53 53 63 53.6 53.3 69.8 06/04/2023 08:55:13 49.4 49.4 49.7 49.5 49.4 69 52.7 52.7 63 53.6 53.3 69.8 06/04/2023 08:55:14 49.4 49.4 49.7 49.5 49.4 69 53.6 53.6 63 53.6 53.3 69.8 06/04/2023 08:55:15 49.2 49.2 49.7 49.5 49.4 69 52.8 52.8 63 53.6 53.3 69.8 06/04/2023 08:55:16 49.4 49.4 49.7 49.5 49.4 69 53.1 53.1 63 53.7 53.3 69.8 06/04/2023 08:55:17 49.4 49.4 49.7 49.5 49.4 69 53.8 53.8 63 53.7 53.3 69.8 06/04/2023 08:55:18 49.3 49.3 49.7 49.5 49.4 69 52.7 52.7 63 53.7 53.3 69.8 06/04/2023 08:55:19 49.3 49.3 49.7 49.5 49.4 69 53.3 53.3 63 53.7 53.3 69.8 06/04/2023 08:55:20 49.4 49.4 49.7 49.5 49.4 69 53.5 53.5 63 53.7 53.3 69.8 06/04/2023 08:55:21 49.5 49.5 49.7 49.5 49.4 69 53 53 63 53.7 53.3 69.8 06/04/2023 08:55:22 49.4 49.4 49.7 49.5 49.4 69 52.5 52.5 63 53.7 53.3 69.8 06/04/2023 08:55:23 49.3 49.3 49.7 49.5 49.4 69 55.6 55.6 63 53.7 53.4 69.8 06/04/2023 08:55:24 49.2 49.2 49.7 49.5 49.4 69 57.2 57.2 63 53.7 53.4 69.8 06/04/2023 08:55:25 49.2 49.2 49.7 49.5 49.4 69 54 54 63 53.7 53.4 69.8 06/04/2023 08:55:26 49.4 49.4 49.7 49.5 49.4 69 52.9 52.9 63 53.7 53.4 69.8 06/04/2023 08:55:27 49.3 49.3 49.7 49.5 49.4 69 53.2 53.2 63 53.7 53.4 69.8 06/04/2023 08:55:28 49.3 49.3 49.7 49.5 49.4 69 52.6 52.6 63 53.7 53.4 69.8 06/04/2023 08:55:29 49.4 49.4 49.7 49.5 49.4 69 52.6 52.6 63 53.7 53.4 69.8 06/04/2023 08:55:30 49.3 49.3 49.7 49.5 49.4 69 53.2 53.2 63 53.7 53.4 69.8 06/04/2023 08:55:31 49.4 49.4 49.7 49.5 49.4 69 55 55 63 53.7 53.4 69.8 06/04/2023 08:55:32 49.2 49.2 49.7 49.5 49.4 69 55.5 55.5 63 53.7 53.4 69.8 06/04/2023 08:55:33 49.5 49.5 49.7 49.5 49.4 69 53.8 53.8 63 53.7 53.4 69.8 06/04/2023 08:55:34 49.4 49.4 49.7 49.5 49.4 69 53.4 53.4 63 53.7 53.4 69.8 06/04/2023 08:55:35 49.3 49.3 49.7 49.5 49.4 69 52.6 52.6 63 53.7 53.4 69.8 06/04/2023 08:55:36 49.3 49.3 49.7 49.5 49.4 69 52.6 52.6 63 53.7 53.4 69.8 06/04/2023 08:55:37 49.4 49.4 49.5 49.5 49.4 69 55.9 55.9 57.2 53.8 53.4 69.8 06/04/2023 08:55:38 49.3 49.3 49.5 49.5 49.4 69 56.1 56.1 57.2 53.8 53.4 69.8 06/04/2023 08:55:39 49.4 49.4 49.5 49.5 49.4 69 55.8 55.8 57.2 53.8 53.4 69.8 06/04/2023 08:55:40 49.3 49.3 49.5 49.5 49.4 69 57.3 57.3 57.3 53.8 53.4 69.8 06/04/2023 08:55:41 49.4 49.4 49.5 49.5 49.4 69 53.7 53.7 57.3 53.8 53.4 69.8 06/04/2023 08:55:42 49.2 49.2 49.5 49.5 49.4 69 55.2 55.2 57.3 53.8 53.4 69.8 06/04/2023 08:55:43 49.2 49.2 49.5 49.5 49.4 69 58.3 58.3 58.3 53.8 53.4 69.8 06/04/2023 08:55:44 49.3 49.3 49.5 49.5 49.4 69 54.8 54.8 58.3 53.8 53.4 69.8 06/04/2023 08:55:45 49.5 49.5 49.5 49.5 49.4 69 55.5 55.5 58.3 53.9 53.4 69.8 06/04/2023 08:55:46 49.5 49.5 49.5 49.5 49.4 69 53.9 53.9 58.3 53.9 53.4 69.8 06/04/2023 08:55:47 49.4 49.4 49.5 49.5 49.4 69 53.7 53.7 58.3 53.9 53.4 69.8 06/04/2023 08:55:48 49.5 49.5 49.5 49.5 49.4 69 54.1 54.1 58.3 53.9 53.4 69.8 06/04/2023 08:55:49 49.3 49.3 49.5 49.5 49.4 69 53.4 53.4 58.3 53.9 53.4 69.8 06/04/2023 08:55:50 49.4 49.4 49.5 49.5 49.4 69 53 53 58.3 53.9 53.4 69.8 06/04/2023 08:55:51 49.4 49.4 49.5 49.5 49.4 69 53.1 53.1 58.3 53.9 53.4 69.8 06/04/2023 08:55:52 52.9 52.9 52.9 49.6 49.4 69 64.5 64.5 64.5 54 53.5 69.8 06/04/2023 08:55:53 49.4 49.4 52.9 49.6 49.4 69 53 53 64.5 54 53.5 69.8 06/04/2023 08:55:54 49.3 49.3 52.9 49.6 49.4 69 52.6 52.6 64.5 54 53.5 69.8 06/04/2023 08:55:55 49.5 49.5 52.9 49.6 49.4 69 55.5 55.5 64.5 54 53.5 69.8 06/04/2023 08:55:56 49.4 49.4 52.9 49.6 49.4 69 54.4 54.4 64.5 54.1 53.5 69.8 06/04/2023 08:55:57 49.4 49.4 52.9 49.6 49.4 69 52.9 52.9 64.5 54.1 53.5 69.8 06/04/2023 08:55:58 49.2 49.2 52.9 49.6 49.4 69 52.9 52.9 64.5 54.1 53.5 69.8 06/04/2023 08:55:59 49.4 49.4 52.9 49.6 49.4 69 54.4 54.4 64.5 54.1 53.5 69.8 06/04/2023 08:56:00 49.3 49.3 52.9 49.6 49.4 69 53.4 53.4 64.5 54.1 53.5 69.8 06/04/2023 08:56:01 54.8 54.8 54.8 49.6 49.5 69 65.2 65.2 65.2 54.2 53.5 69.8 06/04/2023 08:56:02 54.4 54.4 54.8 49.6 49.5 69 65.4 65.4 65.4 54.4 53.6 69.8 06/04/2023 08:56:03 49.4 49.4 54.8 49.6 49.5 69 53 53 65.4 54.4 53.6 69.8 06/04/2023 08:56:04 49.3 49.3 54.8 49.6 49.5 69 52.1 52.1 65.4 54.4 53.6 69.8 06/04/2023 08:56:05 49.2 49.2 54.8 49.6 49.5 69 52.8 52.8 65.4 54.4 53.6 69.8 06/04/2023 08:56:06 49.2 49.2 54.8 49.6 49.5 69 53.5 53.5 65.4 54.4 53.6 69.8 06/04/2023 08:56:07 49.2 49.2 54.8 49.6 49.5 69 52.1 52.1 65.4 54.4 53.6 69.8 06/04/2023 08:56:08 49.2 49.2 54.8 49.6 49.5 69 53.1 53.1 65.4 54.4 53.6 69.8 06/04/2023 08:56:09 49.3 49.3 54.8 49.6 49.5 69 52.1 52.1 65.4 54.4 53.6 69.8 06/04/2023 08:56:10 49.3 49.3 54.8 49.6 49.5 69 53 53 65.4 54.4 53.6 69.8 06/04/2023 08:56:11 49.6 49.6 54.8 49.6 49.5 69 53.4 53.4 65.4 54.4 53.6 69.8 06/04/2023 08:56:12 49.2 49.2 54.8 49.6 49.5 69 52.4 52.4 65.4 54.4 53.6 69.8 06/04/2023 08:56:13 49.3 49.3 54.8 49.6 49.5 69 52.8 52.8 65.4 54.4 53.6 69.8 06/04/2023 08:56:14 49.3 49.3 54.8 49.6 49.5 69 52.2 52.2 65.4 54.4 53.6 69.8 06/04/2023 08:56:15 49.1 49.1 54.8 49.6 49.5 69 51.7 51.7 65.4 54.4 53.6 69.8 06/04/2023 08:56:16 49.2 49.2 54.8 49.6 49.5 69 52.4 52.4 65.4 54.4 53.6 69.8 06/04/2023 08:56:17 49.4 49.4 54.8 49.6 49.5 69 52.6 52.6 65.4 54.4 53.6 69.8 06/04/2023 08:56:18 49.5 49.5 54.8 49.6 49.5 69 52.4 52.4 65.4 54.4 53.6 69.8 06/04/2023 08:56:19 49.4 49.4 54.8 49.6 49.5 69 52.6 52.6 65.4 54.4 53.6 69.8 06/04/2023 08:56:20 49.3 49.3 54.8 49.6 49.5 69 52.6 52.6 65.4 54.4 53.6 69.8 06/04/2023 08:56:21 49.4 49.4 54.8 49.6 49.5 69 52.5 52.5 65.4 54.4 53.6 69.8 06/04/2023 08:56:22 49.6 49.6 54.8 49.6 49.5 69 53 53 65.4 54.4 53.6 69.8 06/04/2023 08:56:23 49.3 49.3 54.8 49.6 49.5 69 52.4 52.4 65.4 54.4 53.6 69.8 06/04/2023 08:56:24 49.7 49.7 54.8 49.6 49.5 69 52.8 52.8 65.4 54.4 53.6 69.8 06/04/2023 08:56:25 49.6 49.6 54.8 49.6 49.5 69 52.7 52.7 65.4 54.4 53.6 69.8 06/04/2023 08:56:26 49.4 49.4 54.8 49.6 49.5 69 52.2 52.2 65.4 54.4 53.6 69.8 06/04/2023 08:56:27 49.6 49.6 54.8 49.6 49.5 69 52.4 52.4 65.4 54.4 53.6 69.8 06/04/2023 08:56:28 49.6 49.6 54.8 49.6 49.5 69 52.6 52.6 65.4 54.4 53.6 69.8 06/04/2023 08:56:29 49.6 49.6 54.8 49.6 49.5 69 53.1 53.1 65.4 54.4 53.6 69.8 06/04/2023 08:56:30 49.5 49.5 54.8 49.6 49.5 69 53.3 53.3 65.4 54.4 53.6 69.8 06/04/2023 08:56:31 49.5 49.5 54.4 49.6 49.5 69 52.9 52.9 65.4 54.4 53.6 69.8 06/04/2023 08:56:32 49.6 49.6 49.7 49.6 49.5 69 53.1 53.1 53.5 54.4 53.6 69.8 06/04/2023 08:56:33 49.3 49.3 49.7 49.6 49.5 69 52.7 52.7 53.5 54.4 53.6 69.8 06/04/2023 08:56:34 49.4 49.4 49.7 49.6 49.5 69 54 54 54 54.4 53.6 69.8 06/04/2023 08:56:35 49.4 49.4 49.7 49.6 49.5 69 53.3 53.3 54 54.4 53.6 69.8 06/04/2023 08:56:36 49.2 49.2 49.7 49.6 49.5 69 53.9 53.9 54 54.4 53.6 69.8 06/04/2023 08:56:37 49.3 49.3 49.7 49.6 49.5 69 53.5 53.5 54 54.4 53.6 69.8 06/04/2023 08:56:38 49.2 49.2 49.7 49.6 49.5 69 54.7 54.7 54.7 54.4 53.6 69.8 06/04/2023 08:56:39 53.2 53.2 53.2 49.6 49.5 69 61.9 61.9 61.9 54.5 53.6 69.8 06/04/2023 08:56:40 53.1 53.1 53.2 49.6 49.5 69 64.5 64.5 64.5 54.6 53.7 69.8 06/04/2023 08:56:41 49.4 49.4 53.2 49.6 49.5 69 54.1 54.1 64.5 54.6 53.7 69.8 06/04/2023 08:56:42 49.4 49.4 53.2 49.6 49.5 69 54 54 64.5 54.6 53.7 69.8 06/04/2023 08:56:43 49.3 49.3 53.2 49.6 49.5 69 55 55 64.5 54.6 53.7 69.8 06/04/2023 08:56:44 49.2 49.2 53.2 49.6 49.5 69 53.3 53.3 64.5 54.6 53.7 69.8 06/04/2023 08:56:45 49.4 49.4 53.2 49.6 49.5 69 53.8 53.8 64.5 54.6 53.7 69.8 06/04/2023 08:56:46 49.4 49.4 53.2 49.6 49.5 69 53.2 53.2 64.5 54.6 53.7 69.8 06/04/2023 08:56:47 49.5 49.5 53.2 49.6 49.5 69 53.3 53.3 64.5 54.6 53.7 69.8 06/04/2023 08:56:48 49.5 49.5 53.2 49.6 49.5 69 52.6 52.6 64.5 54.6 53.7 69.8 06/04/2023 08:56:49 49.3 49.3 53.2 49.6 49.5 69 52.2 52.2 64.5 54.6 53.7 69.8 06/04/2023 08:56:50 49.2 49.2 53.2 49.6 49.5 69 53 53 64.5 54.6 53.7 69.8 06/04/2023 08:56:51 49.2 49.2 53.2 49.6 49.5 69 52.9 52.9 64.5 54.6 53.7 69.8 06/04/2023 08:56:52 49.4 49.4 53.2 49.6 49.5 69 52.6 52.6 64.5 54.6 53.7 69.8 06/04/2023 08:56:53 49.3 49.3 53.2 49.6 49.5 69 52.7 52.7 64.5 54.6 53.7 69.8 06/04/2023 08:56:54 49.4 49.4 53.2 49.6 49.5 69 52 52 64.5 54.6 53.7 69.8 06/04/2023 08:56:55 49.2 49.2 53.2 49.6 49.5 69 52.4 52.4 64.5 54.6 53.7 69.8 06/04/2023 08:56:56 49.6 49.6 53.2 49.6 49.5 69 52.3 52.3 64.5 54.6 53.7 69.8 06/04/2023 08:56:57 49.3 49.3 53.2 49.6 49.5 69 52.2 52.2 64.5 54.6 53.7 69.8 06/04/2023 08:56:58 49.2 49.2 53.2 49.6 49.5 69 52 52 64.5 54.6 53.7 69.8 06/04/2023 08:56:59 49.5 49.5 53.2 49.6 49.5 69 52.5 52.5 64.5 54.6 53.7 69.8 06/04/2023 08:57:00 49.4 49.4 53.2 49.6 49.5 69 52.7 52.7 64.5 54.6 53.7 69.8 06/04/2023 08:57:01 49.4 49.4 53.2 49.6 49.5 69 52.2 52.2 64.5 54.6 53.7 69.8 06/04/2023 08:57:02 49.3 49.3 53.2 49.6 49.5 69 52.4 52.4 64.5 54.6 53.7 69.8 06/04/2023 08:57:03 49.3 49.3 53.2 49.6 49.5 69 52 52 64.5 54.6 53.7 69.8 06/04/2023 08:57:04 49.4 49.4 53.2 49.6 49.5 69 52.3 52.3 64.5 54.6 53.7 69.8 06/04/2023 08:57:05 49.4 49.4 53.2 49.6 49.5 69 52.9 52.9 64.5 54.6 53.7 69.8 06/04/2023 08:57:06 49.4 49.4 53.2 49.6 49.5 69 52 52 64.5 54.6 53.6 69.8 06/04/2023 08:57:07 49.3 49.3 53.2 49.6 49.5 69 52.1 52.1 64.5 54.6 53.6 69.8 06/04/2023 08:57:08 49.3 49.3 53.2 49.6 49.5 69 52.2 52.2 64.5 54.6 53.6 69.8 06/04/2023 08:57:09 49.4 49.4 53.1 49.6 49.5 69 52.1 52.1 64.5 54.6 53.6 69.8 06/04/2023 08:57:10 49.4 49.4 49.6 49.6 49.5 69 52.5 52.5 55 54.6 53.6 69.8 06/04/2023 08:57:11 49.5 49.5 49.6 49.6 49.5 69 52.4 52.4 55 54.6 53.6 69.8 06/04/2023 08:57:12 49.4 49.4 49.6 49.6 49.5 69 52.8 52.8 55 54.6 53.6 69.8 06/04/2023 08:57:13 49.4 49.4 49.6 49.6 49.5 69 52.7 52.7 53.8 54.6 53.6 69.8 06/04/2023 08:57:14 49.6 49.6 49.6 49.6 49.5 69 52.7 52.7 53.8 54.5 53.6 69.8 06/04/2023 08:57:15 49.5 49.5 49.6 49.6 49.5 69 52 52 53.3 54.5 53.6 69.8 06/04/2023 08:57:16 49.4 49.4 49.6 49.6 49.5 69 51.7 51.7 53.3 54.5 53.6 69.8 06/04/2023 08:57:17 49.2 49.2 49.6 49.6 49.5 69 51.9 51.9 53 54.5 53.6 69.8 06/04/2023 08:57:18 49.3 49.3 49.6 49.6 49.5 69 51.5 51.5 53 54.5 53.6 69.8 06/04/2023 08:57:19 49.3 49.3 49.6 49.6 49.5 69 52.3 52.3 53 54.5 53.6 69.8 06/04/2023 08:57:20 49.4 49.4 49.6 49.6 49.5 69 52.5 52.5 52.9 54.5 53.6 69.8 06/04/2023 08:57:21 49.3 49.3 49.6 49.6 49.5 69 52.1 52.1 52.9 54.5 53.6 69.8 06/04/2023 08:57:22 49.3 49.3 49.6 49.6 49.5 69 52.3 52.3 52.9 54.4 53.6 69.8 06/04/2023 08:57:23 49.4 49.4 49.6 49.6 49.5 69 52.5 52.5 52.9 54.4 53.6 69.8 06/04/2023 08:57:24 49.4 49.4 49.6 49.6 49.5 69 52.8 52.8 52.9 54.4 53.6 69.8 06/04/2023 08:57:25 49.3 49.3 49.6 49.6 49.5 69 52.3 52.3 52.9 54.4 53.6 69.8 06/04/2023 08:57:26 49.2 49.2 49.6 49.6 49.5 69 52.8 52.8 52.9 54.4 53.6 69.8 06/04/2023 08:57:27 49.2 49.2 49.6 49.6 49.5 69 53.1 53.1 53.1 54.4 53.6 69.8 06/04/2023 08:57:28 49.4 49.4 49.6 49.6 49.5 69 52.6 52.6 53.1 54.4 53.6 69.8 06/04/2023 08:57:29 49.4 49.4 49.6 49.6 49.5 69 52.1 52.1 53.1 54.4 53.6 69.8 06/04/2023 08:57:30 49.2 49.2 49.6 49.6 49.5 69 52.1 52.1 53.1 54.4 53.6 69.8 06/04/2023 08:57:31 49.3 49.3 49.6 49.6 49.5 69 51.7 51.7 53.1 54.4 53.6 69.8 06/04/2023 08:57:32 49.2 49.2 49.6 49.6 49.5 69 52.2 52.2 53.1 54.4 53.6 69.8 06/04/2023 08:57:33 49.5 49.5 49.6 49.6 49.5 69 52.5 52.5 53.1 54.4 53.6 69.8 06/04/2023 08:57:34 49.4 49.4 49.6 49.6 49.5 69 51.8 51.8 53.1 54.4 53.6 69.8 06/04/2023 08:57:35 49.4 49.4 49.6 49.6 49.5 69 52.2 52.2 53.1 54.4 53.6 69.8 06/04/2023 08:57:36 49.3 49.3 49.6 49.6 49.5 69 52 52 53.1 54.4 53.6 69.8 06/04/2023 08:57:37 49.4 49.4 49.6 49.6 49.5 69 52.6 52.6 53.1 54.4 53.6 69.8 06/04/2023 08:57:38 49.1 49.1 49.6 49.6 49.5 69 52.1 52.1 53.1 54.4 53.6 69.8 06/04/2023 08:57:39 49.4 49.4 49.6 49.6 49.5 69 51.4 51.4 53.1 54.4 53.6 69.8 06/04/2023 08:57:40 49.4 49.4 49.6 49.6 49.5 69 51.9 51.9 53.1 54.4 53.5 69.8 06/04/2023 08:57:41 49.2 49.2 49.6 49.6 49.5 69 52.5 52.5 53.1 54.4 53.6 69.8 06/04/2023 08:57:42 49.3 49.3 49.6 49.6 49.5 69 52 52 53.1 54.4 53.6 69.8 06/04/2023 08:57:43 49.6 49.6 49.6 49.6 49.5 69 55.4 55.4 55.4 54.4 53.6 69.8 06/04/2023 08:57:44 51 51 51 49.6 49.5 69 63.9 63.9 63.9 54.5 53.6 69.8 06/04/2023 08:57:45 49.2 49.2 51 49.6 49.5 69 52 52 63.9 54.5 53.6 69.8 06/04/2023 08:57:46 49.3 49.3 51 49.6 49.5 69 52.1 52.1 63.9 54.5 53.6 69.8 06/04/2023 08:57:47 49.4 49.4 51 49.6 49.5 69 52.1 52.1 63.9 54.5 53.6 69.8 06/04/2023 08:57:48 49.2 49.2 51 49.6 49.5 69 51.6 51.6 63.9 54.5 53.6 69.8 06/04/2023 08:57:49 49.4 49.4 51 49.6 49.5 69 52 52 63.9 54.5 53.6 69.8 06/04/2023 08:57:50 49.2 49.2 51 49.6 49.5 69 52 52 63.9 54.5 53.6 69.8 06/04/2023 08:57:51 49.4 49.4 51 49.6 49.5 69 52 52 63.9 54.5 53.6 69.8 06/04/2023 08:57:52 49.3 49.3 51 49.6 49.5 69 52.1 52.1 63.9 54.5 53.6 69.8 06/04/2023 08:57:53 49.3 49.3 51 49.6 49.5 69 52.2 52.2 63.9 54.5 53.6 69.8 06/04/2023 08:57:54 49.4 49.4 51 49.6 49.5 69 52.4 52.4 63.9 54.5 53.6 69.8 06/04/2023 08:57:55 49.3 49.3 51 49.6 49.5 69 52.4 52.4 63.9 54.5 53.6 69.8 06/04/2023 08:57:56 49.3 49.3 51 49.6 49.5 69 52 52 63.9 54.5 53.6 69.8 06/04/2023 08:57:57 49.3 49.3 51 49.6 49.5 69 52.6 52.6 63.9 54.5 53.6 69.8 06/04/2023 08:57:58 49.3 49.3 51 49.6 49.5 69 52.2 52.2 63.9 54.5 53.6 69.8 06/04/2023 08:57:59 49.3 49.3 51 49.6 49.5 69 52.1 52.1 63.9 54.5 53.6 69.8 06/04/2023 08:58:00 49.4 49.4 51 49.6 49.5 69 52.1 52.1 63.9 54.5 53.6 69.8 06/04/2023 08:58:01 49.3 49.3 51 49.6 49.5 69 52 52 63.9 54.5 53.6 69.8 06/04/2023 08:58:02 49.5 49.5 51 49.5 49.5 69 52.8 52.8 63.9 54.5 53.6 69.8 06/04/2023 08:58:03 49.4 49.4 51 49.6 49.5 69 52.3 52.3 63.9 54.5 53.6 69.8 06/04/2023 08:58:04 49.4 49.4 51 49.5 49.5 69 52.6 52.6 63.9 54.5 53.6 69.8 06/04/2023 08:58:05 49.2 49.2 51 49.5 49.5 69 52.4 52.4 63.9 54.5 53.6 69.8 06/04/2023 08:58:06 49.4 49.4 51 49.5 49.5 69 52.6 52.6 63.9 54.5 53.6 69.8 06/04/2023 08:58:07 49.4 49.4 51 49.5 49.5 69 52.5 52.5 63.9 54.5 53.6 69.8 06/04/2023 08:58:08 49.3 49.3 51 49.5 49.5 69 52.1 52.1 63.9 54.5 53.6 69.8 06/04/2023 08:58:09 49.3 49.3 51 49.5 49.5 69 52.3 52.3 63.9 54.5 53.6 69.8 06/04/2023 08:58:10 49.4 49.4 51 49.5 49.5 69 52.6 52.6 63.9 54.5 53.6 69.8 06/04/2023 08:58:11 49.4 49.4 51 49.5 49.5 69 52.3 52.3 63.9 54.5 53.6 69.8 06/04/2023 08:58:12 49.1 49.1 51 49.5 49.5 69 52 52 63.9 54.5 53.6 69.8 06/04/2023 08:58:13 50.2 50.2 51 49.5 49.5 69 61.9 61.9 63.9 54.6 53.6 69.8 06/04/2023 08:58:14 49.3 49.3 50.2 49.5 49.5 69 52.8 52.8 61.9 54.6 53.6 69.8 06/04/2023 08:58:15 49.8 49.8 50.2 49.6 49.5 69 52.8 52.8 61.9 54.6 53.6 69.8 06/04/2023 08:58:16 49.6 49.6 50.2 49.6 49.5 69 52.5 52.5 61.9 54.6 53.6 69.8 06/04/2023 08:58:17 49.5 49.5 50.2 49.6 49.5 69 53.5 53.5 61.9 54.6 53.6 69.8 06/04/2023 08:58:18 49.5 49.5 50.2 49.6 49.5 69 52.6 52.6 61.9 54.6 53.6 69.8 06/04/2023 08:58:19 49.3 49.3 50.2 49.6 49.5 69 54.1 54.1 61.9 54.6 53.6 69.8 06/04/2023 08:58:20 49.6 49.6 50.2 49.6 49.5 69 53 53 61.9 54.6 53.6 69.8 06/04/2023 08:58:21 49.4 49.4 50.2 49.6 49.5 69 52.8 52.8 61.9 54.6 53.6 69.8 06/04/2023 08:58:22 49.4 49.4 50.2 49.6 49.5 69 54.7 54.7 61.9 54.6 53.6 69.8 06/04/2023 08:58:23 49.5 49.5 50.2 49.6 49.5 69 52.4 52.4 61.9 54.6 53.6 69.8 06/04/2023 08:58:24 49.5 49.5 50.2 49.6 49.5 69 52.6 52.6 61.9 54.6 53.6 69.8 06/04/2023 08:58:25 49.4 49.4 50.2 49.6 49.5 69 53.2 53.2 61.9 54.6 53.6 69.8 06/04/2023 08:58:26 49.6 49.6 50.2 49.6 49.5 69 54.2 54.2 61.9 54.6 53.6 69.8 06/04/2023 08:58:27 49.4 49.4 50.2 49.6 49.5 69 52.4 52.4 61.9 54.6 53.6 69.8 06/04/2023 08:58:28 49.6 49.6 50.2 49.6 49.5 69 52.7 52.7 61.9 54.6 53.6 69.8 06/04/2023 08:58:29 49.3 49.3 50.2 49.6 49.5 69 52.6 52.6 61.9 54.6 53.6 69.8 06/04/2023 08:58:30 49.4 49.4 50.2 49.6 49.5 69 52.9 52.9 61.9 54.6 53.6 69.8 06/04/2023 08:58:31 49.5 49.5 50.2 49.6 49.5 69 52.9 52.9 61.9 54.6 53.6 69.8 06/04/2023 08:58:32 49.3 49.3 50.2 49.6 49.5 69 52.3 52.3 61.9 54.6 53.6 69.8 06/04/2023 08:58:33 49.3 49.3 50.2 49.6 49.5 69 51.9 51.9 61.9 54.6 53.6 69.8 06/04/2023 08:58:34 49.5 49.5 50.2 49.6 49.5 69 52 52 61.9 54.6 53.6 69.8 06/04/2023 08:58:35 49.3 49.3 50.2 49.6 49.5 69 52.6 52.6 61.9 54.6 53.6 69.8 06/04/2023 08:58:36 49.4 49.4 50.2 49.6 49.5 69 52.6 52.6 61.9 54.6 53.6 69.8 06/04/2023 08:58:37 49.3 49.3 50.2 49.6 49.5 69 52.5 52.5 61.9 54.6 53.6 69.8 06/04/2023 08:58:38 49.5 49.5 50.2 49.6 49.5 69 52.5 52.5 61.9 54.6 53.6 69.8 06/04/2023 08:58:39 49.2 49.2 50.2 49.6 49.5 69 52.1 52.1 61.9 54.6 53.6 69.8 06/04/2023 08:58:40 49.2 49.2 50.2 49.6 49.5 69 52.2 52.2 61.9 54.6 53.6 69.8 06/04/2023 08:58:41 49.3 49.3 50.2 49.6 49.5 69 52.4 52.4 61.9 54.6 53.6 69.8 06/04/2023 08:58:42 49.4 49.4 50.2 49.6 49.5 69 52.2 52.2 61.9 54.6 53.6 69.8 06/04/2023 08:58:43 49.4 49.4 49.8 49.6 49.5 69 52.2 52.2 54.7 54.6 53.6 69.8 06/04/2023 08:58:44 49.3 49.3 49.8 49.5 49.5 69 52.8 52.8 54.7 54.6 53.6 69.8 06/04/2023 08:58:45 49.4 49.4 49.6 49.5 49.5 69 52.6 52.6 54.7 54.6 53.6 69.8 06/04/2023 08:58:46 49.6 49.6 49.6 49.6 49.5 69 53.5 53.5 54.7 54.6 53.6 69.8 06/04/2023 08:58:47 49.4 49.4 49.6 49.6 49.5 69 52.4 52.4 54.7 54.6 53.6 69.8 06/04/2023 08:58:48 49.3 49.3 49.6 49.6 49.5 69 52.1 52.1 54.7 54.6 53.6 69.8 06/04/2023 08:58:49 49.4 49.4 49.6 49.6 49.5 69 52.7 52.7 54.7 54.6 53.6 69.8 06/04/2023 08:58:50 49.2 49.2 49.6 49.5 49.5 69 52.4 52.4 54.7 54.6 53.6 69.8 06/04/2023 08:58:51 49.4 49.4 49.6 49.5 49.5 69 53.1 53.1 54.7 54.6 53.6 69.8 06/04/2023 08:58:52 49.3 49.3 49.6 49.5 49.5 69 52.9 52.9 54.2 54.5 53.6 69.8 06/04/2023 08:58:53 49.3 49.3 49.6 49.5 49.5 69 52.1 52.1 54.2 54.5 53.6 69.8 06/04/2023 08:58:54 49.2 49.2 49.6 49.5 49.5 69 52 52 54.2 54.5 53.6 69.8 06/04/2023 08:58:55 49.3 49.3 49.6 49.5 49.5 69 52.1 52.1 54.2 54.5 53.6 69.8 06/04/2023 08:58:56 49.4 49.4 49.6 49.5 49.5 69 52.6 52.6 53.5 54.5 53.6 69.8 06/04/2023 08:58:57 49.2 49.2 49.6 49.5 49.5 69 52.2 52.2 53.5 54.5 53.6 69.8 06/04/2023 08:58:58 49.2 49.2 49.6 49.5 49.5 69 51.9 51.9 53.5 54.5 53.6 69.8 06/04/2023 08:58:59 49.2 49.2 49.6 49.5 49.5 69 52 52 53.5 54.5 53.6 69.8 06/04/2023 08:59:00 49.1 49.1 49.6 49.5 49.5 69 52.6 52.6 53.5 54.5 53.6 69.8 06/04/2023 08:59:01 49.4 49.4 49.6 49.5 49.5 69 53.2 53.2 53.5 54.5 53.6 69.8 06/04/2023 08:59:02 49.6 49.6 49.6 49.5 49.5 69 56 56 56 54.6 53.6 69.8 06/04/2023 08:59:03 49.4 49.4 49.6 49.5 49.5 69 52.7 52.7 56 54.6 53.6 69.8 06/04/2023 08:59:04 49.3 49.3 49.6 49.5 49.5 69 52.1 52.1 56 54.6 53.6 69.8 06/04/2023 08:59:05 49.4 49.4 49.6 49.5 49.5 69 52.6 52.6 56 54.5 53.6 69.8 06/04/2023 08:59:06 49.5 49.5 49.6 49.5 49.5 69 53 53 56 54.5 53.6 69.8 06/04/2023 08:59:07 49.3 49.3 49.6 49.5 49.5 69 53.2 53.2 56 54.5 53.6 69.8 06/04/2023 08:59:08 49.4 49.4 49.6 49.5 49.5 69 52.8 52.8 56 54.4 53.6 69.8 06/04/2023 08:59:09 49.5 49.5 49.6 49.5 49.5 69 53 53 56 54.4 53.6 69.8 06/04/2023 08:59:10 49.3 49.3 49.6 49.5 49.5 69 52.3 52.3 56 54.4 53.6 69.8 06/04/2023 08:59:11 49.3 49.3 49.6 49.5 49.5 69 53.4 53.4 56 54.4 53.6 69.8 06/04/2023 08:59:12 49.4 49.4 49.6 49.5 49.5 69 52.2 52.2 56 54.4 53.6 69.8 06/04/2023 08:59:13 49.4 49.4 49.6 49.5 49.5 69 52.6 52.6 56 54.4 53.6 69.8 06/04/2023 08:59:14 49.3 49.3 49.6 49.5 49.5 69 52.6 52.6 56 54.4 53.6 69.8 06/04/2023 08:59:15 49.3 49.3 49.6 49.5 49.5 69 52.2 52.2 56 54.4 53.6 69.8 06/04/2023 08:59:16 49.4 49.4 49.6 49.5 49.5 69 52.8 52.8 56 54.4 53.6 69.8 06/04/2023 08:59:17 49.3 49.3 49.6 49.5 49.5 69 52.4 52.4 56 54.3 53.6 69.8 06/04/2023 08:59:18 49.4 49.4 49.6 49.5 49.5 69 53.3 53.3 56 54.3 53.6 69.8 06/04/2023 08:59:19 49.6 49.6 49.6 49.5 49.5 69 53.3 53.3 56 54.3 53.6 69.8 06/04/2023 08:59:20 49.7 49.7 49.7 49.5 49.5 69 53.4 53.4 56 54.3 53.6 69.8 06/04/2023 08:59:21 49.6 49.6 49.7 49.5 49.5 69 53.7 53.7 56 54.3 53.6 69.8 06/04/2023 08:59:22 49.3 49.3 49.7 49.5 49.5 69 53.2 53.2 56 54.3 53.6 69.8 06/04/2023 08:59:23 49.1 49.1 49.7 49.5 49.5 69 52.4 52.4 56 54.3 53.6 69.8 06/04/2023 08:59:24 49.3 49.3 49.7 49.5 49.5 69 52.7 52.7 56 54.3 53.6 69.8 06/04/2023 08:59:25 49.4 49.4 49.7 49.5 49.5 69 52.4 52.4 56 54.3 53.6 69.8 06/04/2023 08:59:26 49.5 49.5 49.7 49.5 49.5 69 52.8 52.8 56 54.3 53.6 69.8 06/04/2023 08:59:27 49.4 49.4 49.7 49.5 49.5 69 52.1 52.1 56 54.3 53.6 69.8 06/04/2023 08:59:28 49.4 49.4 49.7 49.5 49.5 69 52.6 52.6 56 54.3 53.6 69.8 06/04/2023 08:59:29 49.4 49.4 49.7 49.5 49.5 69 51.6 51.6 56 54.3 53.6 69.8 06/04/2023 08:59:30 49.3 49.3 49.7 49.5 49.5 69 52.9 52.9 56 54.3 53.6 69.8 06/04/2023 08:59:31 49.2 49.2 49.7 49.5 49.5 69 54 54 56 54.3 53.7 69.8 06/04/2023 08:59:32 49.2 49.2 49.7 49.5 49.5 69 53.6 53.6 54 54.3 53.7 69.8 06/04/2023 08:59:33 49.5 49.5 49.7 49.5 49.5 69 53.6 53.6 54 54.3 53.7 69.8 06/04/2023 08:59:34 49.6 49.6 49.7 49.5 49.5 69 54.4 54.4 54.4 54.3 53.7 69.8 06/04/2023 08:59:35 49.6 49.6 49.7 49.5 49.5 69 54.2 54.2 54.4 54.3 53.7 69.8 06/04/2023 08:59:36 49.3 49.3 49.7 49.5 49.5 69 52.7 52.7 54.4 54.3 53.7 69.8 06/04/2023 08:59:37 49.3 49.3 49.7 49.5 49.5 69 52.4 52.4 54.4 54.3 53.7 69.8 06/04/2023 08:59:38 49.5 49.5 49.7 49.5 49.5 69 52.8 52.8 54.4 54.3 53.7 69.8 06/04/2023 08:59:39 49.5 49.5 49.7 49.5 49.5 69 53.3 53.3 54.4 54.3 53.7 69.8 06/04/2023 08:59:40 49.1 49.1 49.7 49.5 49.5 69 52.2 52.2 54.4 54.3 53.7 69.8 06/04/2023 08:59:41 49.3 49.3 49.7 49.5 49.5 69 52.8 52.8 54.4 54.3 53.7 69.8 06/04/2023 08:59:42 49.2 49.2 49.7 49.5 49.5 69 55.1 55.1 55.1 54.3 53.7 69.8 06/04/2023 08:59:43 49.2 49.2 49.7 49.5 49.5 69 57.9 57.9 57.9 54.3 53.7 69.8 06/04/2023 08:59:44 49.2 49.2 49.7 49.5 49.5 69 53.2 53.2 57.9 54.3 53.7 69.8 06/04/2023 08:59:45 49.6 49.6 49.7 49.5 49.5 69 53.3 53.3 57.9 54.3 53.7 69.8 06/04/2023 08:59:46 49.6 49.6 49.7 49.5 49.5 69 53.5 53.5 57.9 54.3 53.7 69.8 06/04/2023 08:59:47 49.4 49.4 49.7 49.5 49.5 69 54.7 54.7 57.9 54.3 53.7 69.8 06/04/2023 08:59:48 53.5 53.5 53.5 49.5 49.5 69 64.2 64.2 64.2 54.4 53.7 69.8 06/04/2023 08:59:49 49.2 49.2 53.5 49.5 49.5 69 56.1 56.1 64.2 54.4 53.7 69.8 06/04/2023 08:59:50 49.5 49.5 53.5 49.5 49.5 69 55.9 55.9 64.2 54.4 53.8 69.8 06/04/2023 08:59:51 49.8 49.8 53.5 49.5 49.5 69 54.4 54.4 64.2 54.4 53.8 69.8 06/04/2023 08:59:52 49.4 49.4 53.5 49.5 49.5 69 52.8 52.8 64.2 54.4 53.8 69.8 06/04/2023 08:59:53 49.4 49.4 53.5 49.5 49.5 69 52.4 52.4 64.2 54.4 53.8 69.8 06/04/2023 08:59:54 49.5 49.5 53.5 49.5 49.5 69 53.4 53.4 64.2 54.4 53.8 69.8 06/04/2023 08:59:55 49.4 49.4 53.5 49.5 49.5 69 53.2 53.2 64.2 54.4 53.8 69.8 06/04/2023 08:59:56 49.3 49.3 53.5 49.5 49.5 69 53.1 53.1 64.2 54.4 53.8 69.8 06/04/2023 08:59:57 49.4 49.4 53.5 49.5 49.5 69 52.7 52.7 64.2 54.4 53.8 69.8 06/04/2023 08:59:58 49.3 49.3 53.5 49.5 49.5 69 53.4 53.4 64.2 54.4 53.8 69.8 06/04/2023 08:59:59 49.4 49.4 53.5 49.5 49.5 69 53.9 53.9 64.2 54.4 53.8 69.8 06/04/2023 09:00:00 49.6 49.6 53.5 49.6 49.5 69 52.9 52.9 64.2 54.4 53.8 69.8 06/04/2023 09:00:01 49.4 49.4 53.5 49.6 49.5 69 52.3 52.3 64.2 54.4 53.8 69.8 06/04/2023 09:00:02 49.8 49.8 53.5 49.6 49.5 69 53.8 53.8 64.2 54.4 53.8 69.8 06/04/2023 09:00:03 49.6 49.6 53.5 49.6 49.5 69 52.8 52.8 64.2 54.4 53.8 69.8 06/04/2023 09:00:04 49.4 49.4 53.5 49.6 49.5 69 53 53 64.2 54.4 53.8 69.8 06/04/2023 09:00:05 49.3 49.3 53.5 49.6 49.5 69 52.3 52.3 64.2 54.4 53.8 69.8 06/04/2023 09:00:06 49.4 49.4 53.5 49.6 49.5 69 52.6 52.6 64.2 54.4 53.8 69.8 06/04/2023 09:00:07 49.4 49.4 53.5 49.6 49.5 69 53.5 53.5 64.2 54.3 53.8 69.8 06/04/2023 09:00:08 49.3 49.3 53.5 49.6 49.5 69 52.8 52.8 64.2 54.3 53.8 69.8 06/04/2023 09:00:09 49.3 49.3 53.5 49.6 49.5 69 52 52 64.2 54.3 53.8 69.8 06/04/2023 09:00:10 49.4 49.4 53.5 49.6 49.5 69 52.6 52.6 64.2 54.3 53.8 69.8 06/04/2023 09:00:11 49.5 49.5 53.5 49.6 49.5 69 52.8 52.8 64.2 54.3 53.8 69.8 06/04/2023 09:00:12 49.2 49.2 53.5 49.6 49.5 69 52 52 64.2 54.3 53.8 69.8 06/04/2023 09:00:13 49.5 49.5 53.5 49.6 49.5 69 52.9 52.9 64.2 54.3 53.8 69.8 06/04/2023 09:00:14 49.4 49.4 53.5 49.6 49.5 69 52.5 52.5 64.2 54.3 53.8 69.8 06/04/2023 09:00:15 49.3 49.3 53.5 49.6 49.5 69 52.7 52.7 64.2 54.3 53.8 69.8 06/04/2023 09:00:16 49.3 49.3 53.5 49.6 49.5 69 53.3 53.3 64.2 54.3 53.8 69.8 06/04/2023 09:00:17 49.4 49.4 53.5 49.6 49.5 69 54.8 54.8 64.2 54.3 53.8 69.8 06/04/2023 09:00:18 49.4 49.4 49.8 49.6 49.5 69 52.7 52.7 56.1 54.3 53.8 69.8 06/04/2023 09:00:19 49.2 49.2 49.8 49.6 49.5 69 52.3 52.3 55.9 54.3 53.8 69.8 06/04/2023 09:00:20 49.4 49.4 49.8 49.6 49.5 69 52.4 52.4 54.8 54.3 53.8 69.8 06/04/2023 09:00:21 49.2 49.2 49.8 49.5 49.5 69 52.9 52.9 54.8 54.3 53.8 69.8 06/04/2023 09:00:22 49.4 49.4 49.8 49.5 49.5 69 52.4 52.4 54.8 54.3 53.8 69.8 06/04/2023 09:00:23 49.3 49.3 49.8 49.5 49.5 69 53.3 53.3 54.8 54.3 53.8 69.8 06/04/2023 09:00:24 49.5 49.5 49.8 49.6 49.5 69 53 53 54.8 54.3 53.8 69.8 06/04/2023 09:00:25 49.2 49.2 49.8 49.6 49.5 69 52 52 54.8 54.3 53.8 69.8 06/04/2023 09:00:26 49.3 49.3 49.8 49.5 49.5 69 52.6 52.6 54.8 54.3 53.8 69.8 06/04/2023 09:00:27 49.3 49.3 49.8 49.5 49.5 69 53 53 54.8 54.3 53.8 69.8 06/04/2023 09:00:28 49.4 49.4 49.8 49.6 49.5 69 52.1 52.1 54.8 54.3 53.8 69.8 06/04/2023 09:00:29 49.5 49.5 49.8 49.6 49.5 69 53.2 53.2 54.8 54.3 53.8 69.8 06/04/2023 09:00:30 49.6 49.6 49.8 49.6 49.5 69 53.4 53.4 54.8 54.3 53.8 69.8 06/04/2023 09:00:31 49.3 49.3 49.8 49.6 49.5 69 52.5 52.5 54.8 54.3 53.8 69.8 06/04/2023 09:00:32 49.3 49.3 49.6 49.6 49.5 69 52.1 52.1 54.8 54.2 53.8 69.8 06/04/2023 09:00:33 49.4 49.4 49.6 49.6 49.5 69 53.4 53.4 54.8 54.2 53.8 69.8 06/04/2023 09:00:34 49.4 49.4 49.6 49.6 49.5 69 53.3 53.3 54.8 54.2 53.8 69.8 06/04/2023 09:00:35 49.2 49.2 49.6 49.6 49.5 69 52.5 52.5 54.8 54.2 53.8 69.8 06/04/2023 09:00:36 49.2 49.2 49.6 49.6 49.5 69 52.2 52.2 54.8 54.2 53.8 69.8 06/04/2023 09:00:37 49.5 49.5 49.6 49.6 49.5 69 52.5 52.5 54.8 54.2 53.8 69.8 06/04/2023 09:00:38 49.3 49.3 49.6 49.6 49.5 69 53.6 53.6 54.8 54.2 53.8 69.8 06/04/2023 09:00:39 49.4 49.4 49.6 49.6 49.5 69 53.2 53.2 54.8 54.2 53.8 69.8 06/04/2023 09:00:40 49.3 49.3 49.6 49.6 49.5 69 51.4 51.4 54.8 54.2 53.8 69.8 06/04/2023 09:00:41 49.4 49.4 49.6 49.6 49.5 69 52.3 52.3 54.8 54.2 53.8 69.8 06/04/2023 09:00:42 49.2 49.2 49.6 49.6 49.5 69 52 52 54.8 54.2 53.8 69.8 06/04/2023 09:00:43 49.3 49.3 49.6 49.6 49.5 69 52.4 52.4 54.8 54.2 53.8 69.8 06/04/2023 09:00:44 49.3 49.3 49.6 49.6 49.5 69 52.1 52.1 54.8 54.1 53.8 69.8 06/04/2023 09:00:45 49.2 49.2 49.6 49.5 49.5 69 51.5 51.5 54.8 54.1 53.8 69.8 06/04/2023 09:00:46 49.2 49.2 49.6 49.5 49.5 69 51.9 51.9 54.8 54.1 53.8 69.8 06/04/2023 09:00:47 49.3 49.3 49.6 49.5 49.5 69 52.8 52.8 53.6 54.1 53.8 69.8 06/04/2023 09:00:48 49.4 49.4 49.6 49.5 49.5 69 52.2 52.2 53.6 54.1 53.8 69.8 06/04/2023 09:00:49 49.3 49.3 49.6 49.5 49.5 69 51.9 51.9 53.6 54.1 53.8 69.8 06/04/2023 09:00:50 52.4 52.4 52.4 49.6 49.5 69 62.8 62.8 62.8 54.2 53.8 69.8 06/04/2023 09:00:51 52 52 52.4 49.6 49.5 69 63.8 63.8 63.8 54.3 53.8 69.8 06/04/2023 09:00:52 49.2 49.2 52.4 49.6 49.5 69 51.3 51.3 63.8 54.2 53.8 69.8 06/04/2023 09:00:53 49.2 49.2 52.4 49.6 49.5 69 52.1 52.1 63.8 54.2 53.8 69.8 06/04/2023 09:00:54 49.2 49.2 52.4 49.6 49.5 69 52.6 52.6 63.8 54.2 53.8 69.8 06/04/2023 09:00:55 49.2 49.2 52.4 49.6 49.5 69 51.8 51.8 63.8 54.2 53.8 69.8 06/04/2023 09:00:56 49.2 49.2 52.4 49.6 49.5 69 52.1 52.1 63.8 54.2 53.8 69.8 06/04/2023 09:00:57 49.3 49.3 52.4 49.6 49.5 69 52 52 63.8 54.2 53.8 69.8 06/04/2023 09:00:58 49.4 49.4 52.4 49.6 49.5 69 52.7 52.7 63.8 54.2 53.8 69.8 06/04/2023 09:00:59 49.1 49.1 52.4 49.6 49.5 69 51.9 51.9 63.8 54.2 53.8 69.8 06/04/2023 09:01:00 49.2 49.2 52.4 49.6 49.5 69 51.8 51.8 63.8 54.2 53.8 69.8 06/04/2023 09:01:01 49.2 49.2 52.4 49.5 49.5 69 52.8 52.8 63.8 54 53.8 69.8 06/04/2023 09:01:02 49.4 49.4 52.4 49.5 49.5 69 52.9 52.9 63.8 53.8 53.8 69.8 06/04/2023 09:01:03 49.4 49.4 52.4 49.5 49.5 69 52.2 52.2 63.8 53.8 53.8 69.8 06/04/2023 09:01:04 49.3 49.3 52.4 49.5 49.5 69 52.8 52.8 63.8 53.8 53.8 69.8 06/04/2023 09:01:05 49.3 49.3 52.4 49.5 49.5 69 52.9 52.9 63.8 53.8 53.8 69.8 06/04/2023 09:01:06 49.3 49.3 52.4 49.5 49.5 69 53.9 53.9 63.8 53.8 53.8 69.8 06/04/2023 09:01:07 49.3 49.3 52.4 49.5 49.5 69 52.5 52.5 63.8 53.8 53.8 69.8 06/04/2023 09:01:08 49.3 49.3 52.4 49.5 49.5 69 52.4 52.4 63.8 53.8 53.8 69.8 06/04/2023 09:01:09 49.3 49.3 52.4 49.5 49.5 69 53.3 53.3 63.8 53.8 53.8 69.8 06/04/2023 09:01:10 49.4 49.4 52.4 49.5 49.5 69 52.8 52.8 63.8 53.8 53.8 69.8 06/04/2023 09:01:11 49.3 49.3 52.4 49.5 49.5 69 52.1 52.1 63.8 53.8 53.8 69.8 06/04/2023 09:01:12 49.3 49.3 52.4 49.5 49.5 69 51.9 51.9 63.8 53.8 53.8 69.8 06/04/2023 09:01:13 49.5 49.5 52.4 49.5 49.5 69 52.9 52.9 63.8 53.8 53.8 69.8 06/04/2023 09:01:14 49.6 49.6 52.4 49.5 49.5 69 53 53 63.8 53.8 53.8 69.8 06/04/2023 09:01:15 49.3 49.3 52.4 49.5 49.5 69 52 52 63.8 53.8 53.8 69.8 06/04/2023 09:01:16 49.3 49.3 52.4 49.5 49.5 69 51.6 51.6 63.8 53.8 53.8 69.8 06/04/2023 09:01:17 49.4 49.4 52.4 49.5 49.5 69 52 52 63.8 53.8 53.8 69.8 06/04/2023 09:01:18 49.5 49.5 52.4 49.5 49.5 69 52.2 52.2 63.8 53.8 53.8 69.8 06/04/2023 09:01:19 49.4 49.4 52.4 49.5 49.5 69 52.1 52.1 63.8 53.8 53.8 69.8 06/04/2023 09:01:20 49.5 49.5 52 49.5 49.5 69 53.3 53.3 63.8 53.8 53.8 69.8 06/04/2023 09:01:21 49.4 49.4 49.6 49.5 49.5 69 52.2 52.2 53.9 53.8 53.8 69.8 06/04/2023 09:01:22 49.4 49.4 49.6 49.5 49.5 69 52.1 52.1 53.9 53.8 53.8 69.8 06/04/2023 09:01:23 49.2 49.2 49.6 49.5 49.5 69 52.1 52.1 53.9 53.8 53.8 69.8 06/04/2023 09:01:24 49.1 49.1 49.6 49.5 49.5 69 51.6 51.6 53.9 53.8 53.8 69.8 06/04/2023 09:01:25 49.3 49.3 49.6 49.5 49.5 69 52.1 52.1 53.9 53.8 53.8 69.8 06/04/2023 09:01:26 49.2 49.2 49.6 49.5 49.5 69 52.6 52.6 53.9 53.8 53.8 69.8 06/04/2023 09:01:27 49.3 49.3 49.6 49.5 49.5 69 53 53 53.9 53.8 53.8 69.8 06/04/2023 09:01:28 49.4 49.4 49.6 49.5 49.5 69 52.7 52.7 53.9 53.8 53.8 69.8 06/04/2023 09:01:29 49.3 49.3 49.6 49.5 49.5 69 52.9 52.9 53.9 53.8 53.8 69.8 06/04/2023 09:01:30 49.5 49.5 49.6 49.5 49.5 69 52.5 52.5 53.9 53.8 53.8 69.8 06/04/2023 09:01:31 49.3 49.3 49.6 49.5 49.5 69 52.6 52.6 53.9 53.8 53.8 69.8 06/04/2023 09:01:32 49.2 49.2 49.6 49.5 49.5 69 52.7 52.7 53.9 53.8 53.8 69.8 06/04/2023 09:01:33 49.3 49.3 49.6 49.5 49.5 69 52.9 52.9 53.9 53.8 53.8 69.8 06/04/2023 09:01:34 49.5 49.5 49.6 49.5 49.5 69 52.9 52.9 53.9 53.8 53.8 69.8 06/04/2023 09:01:35 49.5 49.5 49.6 49.5 49.5 69 53.6 53.6 53.9 53.8 53.8 69.8 06/04/2023 09:01:36 49.4 49.4 49.6 49.5 49.5 69 53.1 53.1 53.6 53.8 53.8 69.8 06/04/2023 09:01:37 49.5 49.5 49.6 49.5 49.5 69 52.5 52.5 53.6 53.8 53.8 69.8 06/04/2023 09:01:38 49.4 49.4 49.6 49.5 49.5 69 52.3 52.3 53.6 53.8 53.8 69.8 06/04/2023 09:01:39 49.2 49.2 49.6 49.5 49.5 69 52 52 53.6 53.7 53.8 69.8 06/04/2023 09:01:40 49.3 49.3 49.6 49.4 49.5 69 52.3 52.3 53.6 53.5 53.8 69.8 06/04/2023 09:01:41 49.3 49.3 49.6 49.4 49.5 69 51.7 51.7 53.6 53.5 53.8 69.8 06/04/2023 09:01:42 49.4 49.4 49.6 49.4 49.5 69 52.4 52.4 53.6 53.5 53.8 69.8 06/04/2023 09:01:43 49.3 49.3 49.6 49.4 49.5 69 52.7 52.7 53.6 53.5 53.8 69.8 06/04/2023 09:01:44 49.3 49.3 49.5 49.4 49.5 69 52.8 52.8 53.6 53.5 53.8 69.8 06/04/2023 09:01:45 49.2 49.2 49.5 49.4 49.5 69 52.4 52.4 53.6 53.5 53.8 69.8 06/04/2023 09:01:46 49.3 49.3 49.5 49.4 49.5 69 52.6 52.6 53.6 53.5 53.8 69.8 06/04/2023 09:01:47 49.3 49.3 49.5 49.4 49.5 69 52.8 52.8 53.6 53.5 53.8 69.8 06/04/2023 09:01:48 49.3 49.3 49.5 49.4 49.5 69 52.4 52.4 53.6 53.5 53.8 69.8 06/04/2023 09:01:49 49.3 49.3 49.5 49.4 49.5 69 53.1 53.1 53.6 53.5 53.8 69.8 06/04/2023 09:01:50 49.5 49.5 49.5 49.4 49.5 69 53.2 53.2 53.6 53.5 53.8 69.8 06/04/2023 09:01:51 49.2 49.2 49.5 49.4 49.5 69 52.7 52.7 53.6 53.5 53.8 69.8 06/04/2023 09:01:52 49.3 49.3 49.5 49.4 49.5 69 52.7 52.7 53.6 53.5 53.8 69.8 06/04/2023 09:01:53 49.4 49.4 49.5 49.4 49.5 69 53.2 53.2 53.6 53.5 53.8 69.8 06/04/2023 09:01:54 49.4 49.4 49.5 49.4 49.5 69 53.2 53.2 53.6 53.5 53.8 69.8 06/04/2023 09:01:55 49.3 49.3 49.5 49.4 49.5 69 51.8 51.8 53.6 53.5 53.8 69.8 06/04/2023 09:01:56 49.5 49.5 49.5 49.4 49.5 69 54.6 54.6 54.6 53.5 53.8 69.8 06/04/2023 09:01:57 49.6 49.6 49.6 49.4 49.5 69 54.8 54.8 54.8 53.5 53.8 69.8 06/04/2023 09:01:58 49.4 49.4 49.6 49.4 49.5 69 52.8 52.8 54.8 53.5 53.8 69.8 06/04/2023 09:01:59 49.4 49.4 49.6 49.4 49.5 69 52.4 52.4 54.8 53.5 53.8 69.8 06/04/2023 09:02:00 49.7 49.7 49.7 49.4 49.5 69 53.1 53.1 54.8 53.5 53.8 69.8 06/04/2023 09:02:01 49.4 49.4 49.7 49.4 49.5 69 53.6 53.6 54.8 53.5 53.8 69.8 06/04/2023 09:02:02 49.6 49.6 49.7 49.4 49.5 69 53.6 53.6 54.8 53.5 53.8 69.8 06/04/2023 09:02:03 49.5 49.5 49.7 49.4 49.5 69 53.7 53.7 54.8 53.5 53.8 69.8 06/04/2023 09:02:04 49.6 49.6 49.7 49.4 49.5 69 55.5 55.5 55.5 53.5 53.8 69.8 06/04/2023 09:02:05 49.5 49.5 49.7 49.4 49.5 69 53.7 53.7 55.5 53.5 53.8 69.8 06/04/2023 09:02:06 49.6 49.6 49.7 49.4 49.5 69 53.1 53.1 55.5 53.5 53.8 69.8 06/04/2023 09:02:07 49.8 49.8 49.8 49.4 49.5 69 56 56 56 53.5 53.8 69.8 06/04/2023 09:02:08 49.3 49.3 49.8 49.4 49.5 69 55.6 55.6 56 53.6 53.8 69.8 06/04/2023 09:02:09 49.5 49.5 49.8 49.4 49.5 69 55.5 55.5 56 53.6 53.8 69.8 06/04/2023 09:02:10 49.5 49.5 49.8 49.4 49.5 69 52.9 52.9 56 53.6 53.8 69.8 06/04/2023 09:02:11 49.4 49.4 49.8 49.4 49.5 69 52.6 52.6 56 53.6 53.8 69.8 06/04/2023 09:02:12 49.4 49.4 49.8 49.4 49.5 69 52.4 52.4 56 53.6 53.8 69.8 06/04/2023 09:02:13 49.2 49.2 49.8 49.4 49.5 69 53 53 56 53.6 53.8 69.8 06/04/2023 09:02:14 49.2 49.2 49.8 49.4 49.5 69 52.3 52.3 56 53.6 53.8 69.8 06/04/2023 09:02:15 49.3 49.3 49.8 49.4 49.5 69 52.6 52.6 56 53.6 53.8 69.8 06/04/2023 09:02:16 49.4 49.4 49.8 49.4 49.5 69 52 52 56 53.6 53.8 69.8 06/04/2023 09:02:17 49.3 49.3 49.8 49.4 49.5 69 52.5 52.5 56 53.6 53.8 69.8 06/04/2023 09:02:18 49.2 49.2 49.8 49.4 49.5 69 51.8 51.8 56 53.6 53.8 69.8 06/04/2023 09:02:19 49.1 49.1 49.8 49.4 49.5 69 51.8 51.8 56 53.6 53.8 69.8 06/04/2023 09:02:20 49.2 49.2 49.8 49.4 49.5 69 52.2 52.2 56 53.6 53.8 69.8 06/04/2023 09:02:21 49.3 49.3 49.8 49.4 49.5 69 52.3 52.3 56 53.6 53.8 69.8 06/04/2023 09:02:22 49.3 49.3 49.8 49.4 49.5 69 55 55 56 53.6 53.8 69.8 06/04/2023 09:02:23 49.2 49.2 49.8 49.4 49.5 69 53.6 53.6 56 53.6 53.8 69.8 06/04/2023 09:02:24 49.1 49.1 49.8 49.4 49.5 69 51.8 51.8 56 53.6 53.8 69.8 06/04/2023 09:02:25 49.4 49.4 49.8 49.4 49.5 69 52.5 52.5 56 53.6 53.8 69.8 06/04/2023 09:02:26 49.4 49.4 49.8 49.4 49.5 69 52.8 52.8 56 53.6 53.8 69.8 06/04/2023 09:02:27 49.4 49.4 49.8 49.4 49.5 69 52 52 56 53.6 53.8 69.8 06/04/2023 09:02:28 49.3 49.3 49.8 49.4 49.5 69 52.6 52.6 56 53.6 53.8 69.8 06/04/2023 09:02:29 49 49 49.8 49.4 49.5 69 52.3 52.3 56 53.6 53.8 69.8 06/04/2023 09:02:30 49.3 49.3 49.8 49.4 49.5 69 56.2 56.2 56.2 53.6 53.8 69.8 06/04/2023 09:02:31 49.3 49.3 49.8 49.4 49.5 69 52.6 52.6 56.2 53.6 53.8 69.8 06/04/2023 09:02:32 49.2 49.2 49.8 49.4 49.5 69 52.2 52.2 56.2 53.6 53.8 69.8 06/04/2023 09:02:33 49.4 49.4 49.8 49.4 49.5 69 51.9 51.9 56.2 53.6 53.8 69.8 06/04/2023 09:02:34 49.5 49.5 49.8 49.4 49.5 69 52.6 52.6 56.2 53.6 53.8 69.8 06/04/2023 09:02:35 49.3 49.3 49.8 49.4 49.5 69 52.9 52.9 56.2 53.6 53.8 69.8 06/04/2023 09:02:36 49.2 49.2 49.8 49.4 49.5 69 52.2 52.2 56.2 53.6 53.8 69.8 06/04/2023 09:02:37 49.3 49.3 49.5 49.4 49.5 69 52.3 52.3 56.2 53.6 53.8 69.8 06/04/2023 09:02:38 49.4 49.4 49.5 49.4 49.5 69 52.9 52.9 56.2 53.6 53.8 69.8 06/04/2023 09:02:39 49.4 49.4 49.5 49.4 49.5 69 53.8 53.8 56.2 53.6 53.8 69.8 06/04/2023 09:02:40 49.2 49.2 49.5 49.4 49.5 69 53.1 53.1 56.2 53.6 53.8 69.8 06/04/2023 09:02:41 49.4 49.4 49.5 49.4 49.5 69 52.7 52.7 56.2 53.6 53.8 69.8 06/04/2023 09:02:42 49.2 49.2 49.5 49.4 49.5 69 52.4 52.4 56.2 53.6 53.8 69.8 06/04/2023 09:02:43 49.1 49.1 49.5 49.4 49.5 69 53.5 53.5 56.2 53.6 53.8 69.8 06/04/2023 09:02:44 49.2 49.2 49.5 49.4 49.5 69 53.4 53.4 56.2 53.5 53.8 69.8 06/04/2023 09:02:45 49.3 49.3 49.5 49.4 49.5 69 53 53 56.2 53.5 53.8 69.8 06/04/2023 09:02:46 49.3 49.3 49.5 49.4 49.5 69 53.4 53.4 56.2 53.5 53.8 69.8 06/04/2023 09:02:47 49.4 49.4 49.5 49.4 49.5 69 54 54 56.2 53.5 53.8 69.8 06/04/2023 09:02:48 49.2 49.2 49.5 49.4 49.5 69 52 52 56.2 53.5 53.8 69.8 06/04/2023 09:02:49 49.3 49.3 49.5 49.4 49.5 69 52.2 52.2 56.2 53.5 53.8 69.8 06/04/2023 09:02:50 49.4 49.4 49.5 49.4 49.5 69 53.3 53.3 56.2 53.5 53.8 69.8 06/04/2023 09:02:51 49.4 49.4 49.5 49.4 49.5 69 52.7 52.7 56.2 53.5 53.8 69.8 06/04/2023 09:02:52 49.4 49.4 49.5 49.4 49.5 69 52.8 52.8 56.2 53.5 53.8 69.8 06/04/2023 09:02:53 49.4 49.4 49.5 49.4 49.5 69 52.9 52.9 56.2 53.5 53.8 69.8 06/04/2023 09:02:54 49.4 49.4 49.5 49.4 49.5 69 53.1 53.1 56.2 53.5 53.8 69.8 06/04/2023 09:02:55 49.4 49.4 49.5 49.4 49.5 69 53.1 53.1 56.2 53.5 53.8 69.8 06/04/2023 09:02:56 49.5 49.5 49.5 49.4 49.5 69 54 54 56.2 53.5 53.8 69.8 06/04/2023 09:02:57 49.3 49.3 49.5 49.4 49.5 69 53.1 53.1 56.2 53.5 53.8 69.8 06/04/2023 09:02:58 49.3 49.3 49.5 49.4 49.5 69 53.3 53.3 56.2 53.5 53.8 69.8 06/04/2023 09:02:59 49.3 49.3 49.5 49.4 49.5 69 52.8 52.8 56.2 53.5 53.8 69.8 06/04/2023 09:03:00 49.4 49.4 49.5 49.4 49.5 69 52.7 52.7 54 53.5 53.8 69.8 06/04/2023 09:03:01 49.3 49.3 49.5 49.4 49.5 69 53.2 53.2 54 53.5 53.8 69.8 06/04/2023 09:03:02 49.5 49.5 49.5 49.4 49.5 69 55.1 55.1 55.1 53.5 53.8 69.8 06/04/2023 09:03:03 49.3 49.3 49.5 49.4 49.5 69 54.1 54.1 55.1 53.5 53.8 69.8 06/04/2023 09:03:04 49.2 49.2 49.5 49.4 49.5 69 53.6 53.6 55.1 53.5 53.8 69.8 06/04/2023 09:03:05 49.4 49.4 49.5 49.4 49.5 69 53.4 53.4 55.1 53.5 53.8 69.8 06/04/2023 09:03:06 49.5 49.5 49.5 49.4 49.5 69 53.4 53.4 55.1 53.5 53.8 69.8 06/04/2023 09:03:07 49.6 49.6 49.6 49.4 49.5 69 54.7 54.7 55.1 53.5 53.8 69.8 06/04/2023 09:03:08 49.5 49.5 49.6 49.4 49.5 69 53 53 55.1 53.5 53.8 69.8 06/04/2023 09:03:09 49.4 49.4 49.6 49.4 49.5 69 53.1 53.1 55.1 53.5 53.8 69.8 06/04/2023 09:03:10 49.3 49.3 49.6 49.4 49.5 69 53 53 55.1 53.5 53.8 69.8 06/04/2023 09:03:11 49.4 49.4 49.6 49.4 49.5 69 52.4 52.4 55.1 53.5 53.8 69.8 06/04/2023 09:03:12 49.4 49.4 49.6 49.4 49.5 69 52.7 52.7 55.1 53.5 53.8 69.8 06/04/2023 09:03:13 49.2 49.2 49.6 49.4 49.5 69 53 53 55.1 53.5 53.8 69.8 06/04/2023 09:03:14 49.3 49.3 49.6 49.4 49.5 69 52.6 52.6 55.1 53.4 53.8 69.8 06/04/2023 09:03:15 49.3 49.3 49.6 49.4 49.5 69 53.5 53.5 55.1 53.5 53.8 69.8 06/04/2023 09:03:16 49.2 49.2 49.6 49.4 49.5 69 52.5 52.5 55.1 53.5 53.8 69.8 06/04/2023 09:03:17 49.5 49.5 49.6 49.4 49.5 69 53.4 53.4 55.1 53.5 53.8 69.8 06/04/2023 09:03:18 49.3 49.3 49.6 49.4 49.5 69 53.1 53.1 55.1 53.5 53.8 69.8 06/04/2023 09:03:19 49.2 49.2 49.6 49.4 49.5 69 54 54 55.1 53.5 53.8 69.8 06/04/2023 09:03:20 49.2 49.2 49.6 49.4 49.5 69 54.6 54.6 55.1 53.5 53.8 69.8 06/04/2023 09:03:21 49.3 49.3 49.6 49.4 49.5 69 53.2 53.2 55.1 53.5 53.8 69.8 06/04/2023 09:03:22 49.1 49.1 49.6 49.4 49.5 69 53.2 53.2 55.1 53.5 53.8 69.8 06/04/2023 09:03:23 49.5 49.5 49.6 49.4 49.5 69 53.4 53.4 55.1 53.5 53.8 69.8 06/04/2023 09:03:24 49.2 49.2 49.6 49.4 49.5 69 52.5 52.5 55.1 53.5 53.8 69.8 06/04/2023 09:03:25 49.3 49.3 49.6 49.4 49.5 69 53 53 55.1 53.5 53.8 69.8 06/04/2023 09:03:26 49.3 49.3 49.6 49.4 49.5 69 52.5 52.5 55.1 53.5 53.8 69.8 06/04/2023 09:03:27 49.1 49.1 49.6 49.4 49.5 69 53.2 53.2 55.1 53.5 53.8 69.8 06/04/2023 09:03:28 49.3 49.3 49.6 49.4 49.5 69 52.8 52.8 55.1 53.5 53.8 69.8 06/04/2023 09:03:29 49.4 49.4 49.6 49.4 49.5 69 53.1 53.1 55.1 53.5 53.8 69.8 06/04/2023 09:03:30 49.4 49.4 49.6 49.4 49.5 69 53.6 53.6 55.1 53.5 53.8 69.8 06/04/2023 09:03:31 49.3 49.3 49.6 49.4 49.5 69 52 52 55.1 53.5 53.8 69.8 06/04/2023 09:03:32 49.3 49.3 49.6 49.4 49.5 69 52.3 52.3 54.7 53.5 53.8 69.8 06/04/2023 09:03:33 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 54.7 53.5 53.8 69.8 06/04/2023 09:03:34 49.3 49.3 49.6 49.4 49.5 69 52 52 54.7 53.5 53.8 69.8 06/04/2023 09:03:35 49.2 49.2 49.6 49.4 49.5 69 51.9 51.9 54.7 53.5 53.8 69.8 06/04/2023 09:03:36 49.4 49.4 49.6 49.4 49.5 69 52.3 52.3 54.7 53.5 53.8 69.8 06/04/2023 09:03:37 49.4 49.4 49.5 49.4 49.5 69 52.5 52.5 54.6 53.5 53.8 69.8 06/04/2023 09:03:38 49.4 49.4 49.5 49.4 49.5 69 51.9 51.9 54.6 53.5 53.8 69.8 06/04/2023 09:03:39 49.3 49.3 49.5 49.4 49.5 69 51.9 51.9 54.6 53.5 53.8 69.8 06/04/2023 09:03:40 49.4 49.4 49.5 49.4 49.5 69 52 52 54.6 53.5 53.8 69.8 06/04/2023 09:03:41 49.4 49.4 49.5 49.4 49.5 69 52.3 52.3 54.6 53.5 53.8 69.8 06/04/2023 09:03:42 49.2 49.2 49.5 49.4 49.5 69 52.3 52.3 54.6 53.5 53.8 69.8 06/04/2023 09:03:43 49.3 49.3 49.5 49.4 49.5 69 52.6 52.6 54.6 53.5 53.8 69.8 06/04/2023 09:03:44 49.3 49.3 49.5 49.4 49.5 69 52.7 52.7 54.6 53.5 53.8 69.8 06/04/2023 09:03:45 49.4 49.4 49.5 49.4 49.5 69 52.8 52.8 54.6 53.5 53.8 69.8 06/04/2023 09:03:46 49.4 49.4 49.5 49.4 49.5 69 52.7 52.7 54.6 53.4 53.8 69.8 06/04/2023 09:03:47 49.4 49.4 49.5 49.4 49.5 69 52.1 52.1 54.6 53.4 53.8 69.8 06/04/2023 09:03:48 49.3 49.3 49.5 49.4 49.5 69 52.2 52.2 54.6 53.4 53.8 69.8 06/04/2023 09:03:49 49.3 49.3 49.5 49.4 49.5 69 51.8 51.8 54.6 53.4 53.8 69.8 06/04/2023 09:03:50 49.3 49.3 49.5 49.4 49.5 69 52.9 52.9 53.6 53.4 53.8 69.8 06/04/2023 09:03:51 49.4 49.4 49.5 49.4 49.5 69 52.8 52.8 53.6 53.4 53.8 69.8 06/04/2023 09:03:52 49.3 49.3 49.5 49.4 49.5 69 52.2 52.2 53.6 53.4 53.8 69.8 06/04/2023 09:03:53 49.2 49.2 49.4 49.4 49.5 69 52.6 52.6 53.6 53.4 53.8 69.8 06/04/2023 09:03:54 49.2 49.2 49.4 49.4 49.5 69 52.1 52.1 53.6 53.4 53.8 69.8 06/04/2023 09:03:55 49.4 49.4 49.4 49.4 49.5 69 52.7 52.7 53.6 53.4 53.8 69.8 06/04/2023 09:03:56 49.4 49.4 49.4 49.4 49.5 69 52 52 53.6 53.4 53.8 69.8 06/04/2023 09:03:57 49.3 49.3 49.4 49.4 49.5 69 52.7 52.7 53.6 53.4 53.8 69.8 06/04/2023 09:03:58 49.4 49.4 49.4 49.4 49.5 69 52.4 52.4 53.6 53.4 53.8 69.8 06/04/2023 09:03:59 49.3 49.3 49.4 49.4 49.5 69 52.7 52.7 53.6 53.5 53.8 69.8 06/04/2023 09:04:00 49.4 49.4 49.4 49.4 49.5 69 52.5 52.5 52.9 53.5 53.8 69.8 06/04/2023 09:04:01 49.5 49.5 49.5 49.4 49.5 69 51.9 51.9 52.9 53.4 53.8 69.8 06/04/2023 09:04:02 49.4 49.4 49.5 49.4 49.5 69 52.1 52.1 52.9 53.4 53.8 69.8 06/04/2023 09:04:03 49.4 49.4 49.5 49.4 49.5 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:04:04 49.4 49.4 49.5 49.4 49.5 69 52.2 52.2 52.9 53.4 53.8 69.8 06/04/2023 09:04:05 49.3 49.3 49.5 49.4 49.5 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:04:06 49.3 49.3 49.5 49.4 49.5 69 53 53 53 53.4 53.8 69.8 06/04/2023 09:04:07 49.3 49.3 49.5 49.4 49.5 69 52.7 52.7 53 53.4 53.8 69.8 06/04/2023 09:04:08 49.2 49.2 49.5 49.4 49.5 69 52.4 52.4 53 53.4 53.8 69.8 06/04/2023 09:04:09 49.4 49.4 49.5 49.4 49.5 69 53.3 53.3 53.3 53.4 53.8 69.8 06/04/2023 09:04:10 49.1 49.1 49.5 49.4 49.5 69 53.4 53.4 53.4 53.4 53.8 69.8 06/04/2023 09:04:11 49.2 49.2 49.5 49.4 49.5 69 53.7 53.7 53.7 53.4 53.8 69.8 06/04/2023 09:04:12 49.2 49.2 49.5 49.4 49.5 69 54.6 54.6 54.6 53.4 53.8 69.8 06/04/2023 09:04:13 49.4 49.4 49.5 49.4 49.5 69 55.6 55.6 55.6 53.5 53.8 69.8 06/04/2023 09:04:14 49.3 49.3 49.5 49.4 49.5 69 53.4 53.4 55.6 53.5 53.8 69.8 06/04/2023 09:04:15 49.3 49.3 49.5 49.4 49.5 69 53 53 55.6 53.5 53.8 69.8 06/04/2023 09:04:16 49.2 49.2 49.5 49.4 49.5 69 53.3 53.3 55.6 53.5 53.8 69.8 06/04/2023 09:04:17 49.2 49.2 49.5 49.4 49.5 69 52.7 52.7 55.6 53.5 53.8 69.8 06/04/2023 09:04:18 49.2 49.2 49.5 49.4 49.5 69 52.2 52.2 55.6 53.5 53.8 69.8 06/04/2023 09:04:19 49.4 49.4 49.5 49.4 49.5 69 52.3 52.3 55.6 53.5 53.8 69.8 06/04/2023 09:04:20 49.4 49.4 49.5 49.4 49.5 69 52.5 52.5 55.6 53.5 53.8 69.8 06/04/2023 09:04:21 49.4 49.4 49.5 49.4 49.5 69 52 52 55.6 53.4 53.8 69.8 06/04/2023 09:04:22 49.4 49.4 49.5 49.4 49.5 69 52.9 52.9 55.6 53.4 53.8 69.8 06/04/2023 09:04:23 49.4 49.4 49.5 49.4 49.5 69 52.1 52.1 55.6 53.4 53.8 69.8 06/04/2023 09:04:24 49.2 49.2 49.5 49.4 49.5 69 52.1 52.1 55.6 53.4 53.8 69.8 06/04/2023 09:04:25 49.3 49.3 49.5 49.4 49.5 69 51.6 51.6 55.6 53.4 53.8 69.8 06/04/2023 09:04:26 49.2 49.2 49.5 49.4 49.5 69 51.8 51.8 55.6 53.4 53.8 69.8 06/04/2023 09:04:27 49.5 49.5 49.5 49.4 49.5 69 52.6 52.6 55.6 53.4 53.8 69.8 06/04/2023 09:04:28 49.2 49.2 49.5 49.4 49.5 69 51.8 51.8 55.6 53.4 53.8 69.8 06/04/2023 09:04:29 49.2 49.2 49.5 49.4 49.5 69 52.1 52.1 55.6 53.4 53.8 69.8 06/04/2023 09:04:30 49.3 49.3 49.5 49.4 49.5 69 51.6 51.6 55.6 53.4 53.8 69.8 06/04/2023 09:04:31 49.2 49.2 49.5 49.4 49.5 69 51.9 51.9 55.6 53.4 53.8 69.8 06/04/2023 09:04:32 49.2 49.2 49.5 49.4 49.5 69 51.8 51.8 55.6 53.4 53.8 69.8 06/04/2023 09:04:33 49.3 49.3 49.5 49.4 49.5 69 51.8 51.8 55.6 53.4 53.7 69.8 06/04/2023 09:04:34 49.4 49.4 49.5 49.4 49.5 69 52.2 52.2 55.6 53.4 53.7 69.8 06/04/2023 09:04:35 49.2 49.2 49.5 49.4 49.5 69 52.2 52.2 55.6 53.4 53.7 69.8 06/04/2023 09:04:36 49.4 49.4 49.5 49.4 49.5 69 52.4 52.4 55.6 53.4 53.7 69.8 06/04/2023 09:04:37 49.4 49.4 49.5 49.4 49.5 69 52.5 52.5 55.6 53.4 53.7 69.8 06/04/2023 09:04:38 49.4 49.4 49.5 49.4 49.5 69 53 53 55.6 53.4 53.7 69.8 06/04/2023 09:04:39 49.2 49.2 49.5 49.4 49.5 69 52 52 55.6 53.4 53.7 69.8 06/04/2023 09:04:40 49.2 49.2 49.5 49.4 49.5 69 52.7 52.7 55.6 53.4 53.7 69.8 06/04/2023 09:04:41 49.3 49.3 49.5 49.4 49.5 69 52.1 52.1 55.6 53.4 53.7 69.8 06/04/2023 09:04:42 49.2 49.2 49.5 49.4 49.5 69 52.5 52.5 55.6 53.4 53.7 69.8 06/04/2023 09:04:43 49.4 49.4 49.5 49.4 49.5 69 52.3 52.3 53.4 53.4 53.7 69.8 06/04/2023 09:04:44 49.3 49.3 49.5 49.4 49.5 69 51.9 51.9 53.3 53.4 53.7 69.8 06/04/2023 09:04:45 49.2 49.2 49.5 49.4 49.5 69 51.9 51.9 53.3 53.4 53.7 69.8 06/04/2023 09:04:46 49.4 49.4 49.5 49.4 49.5 69 52.4 52.4 53 53.4 53.7 69.8 06/04/2023 09:04:47 49.3 49.3 49.5 49.4 49.5 69 52 52 53 53.4 53.7 69.8 06/04/2023 09:04:48 49.2 49.2 49.5 49.4 49.5 69 52.5 52.5 53 53.2 53.7 69.8 06/04/2023 09:04:49 49.1 49.1 49.5 49.4 49.5 69 52.1 52.1 53 53.2 53.7 69.8 06/04/2023 09:04:50 49.2 49.2 49.5 49.4 49.5 69 52.2 52.2 53 53.2 53.7 69.8 06/04/2023 09:04:51 49.4 49.4 49.5 49.4 49.5 69 52.6 52.6 53 53.1 53.7 69.8 06/04/2023 09:04:52 49.4 49.4 49.5 49.4 49.5 69 52.6 52.6 53 53.1 53.7 69.8 06/04/2023 09:04:53 49.4 49.4 49.5 49.4 49.5 69 52.4 52.4 53 53.1 53.7 69.8 06/04/2023 09:04:54 49.2 49.2 49.5 49.4 49.5 69 51.9 51.9 53 53.1 53.7 69.8 06/04/2023 09:04:55 49.4 49.4 49.5 49.4 49.5 69 51.5 51.5 53 53.1 53.7 69.8 06/04/2023 09:04:56 49.3 49.3 49.5 49.4 49.5 69 52 52 53 53.1 53.7 69.8 06/04/2023 09:04:57 49.3 49.3 49.4 49.4 49.5 69 52.5 52.5 53 53.1 53.7 69.8 06/04/2023 09:04:58 49.1 49.1 49.4 49.4 49.5 69 52 52 53 53.1 53.7 69.8 06/04/2023 09:04:59 49.1 49.1 49.4 49.4 49.5 69 51.9 51.9 53 53.1 53.7 69.8 06/04/2023 09:05:00 49.4 49.4 49.4 49.4 49.5 69 51.8 51.8 53 53.1 53.7 69.8 06/04/2023 09:05:01 49.3 49.3 49.4 49.4 49.5 69 51.9 51.9 53 53.1 53.7 69.8 06/04/2023 09:05:02 49.4 49.4 49.4 49.4 49.5 69 51.8 51.8 53 53.1 53.7 69.8 06/04/2023 09:05:03 49.4 49.4 49.4 49.4 49.5 69 52 52 53 53.1 53.7 69.8 06/04/2023 09:05:04 49.2 49.2 49.4 49.4 49.5 69 52.8 52.8 53 53.1 53.7 69.8 06/04/2023 09:05:05 49.4 49.4 49.4 49.4 49.5 69 52 52 53 53.1 53.7 69.8 06/04/2023 09:05:06 49.3 49.3 49.4 49.4 49.5 69 52.1 52.1 53 53.1 53.7 69.8 06/04/2023 09:05:07 49.3 49.3 49.4 49.4 49.5 69 52.1 52.1 53 53.1 53.7 69.8 06/04/2023 09:05:08 49.2 49.2 49.4 49.4 49.5 69 52.1 52.1 52.8 53.1 53.7 69.8 06/04/2023 09:05:09 49.3 49.3 49.4 49.4 49.5 69 52.2 52.2 52.8 53.1 53.7 69.8 06/04/2023 09:05:10 49.2 49.2 49.4 49.4 49.5 69 52.1 52.1 52.8 53.1 53.7 69.8 06/04/2023 09:05:11 49.3 49.3 49.4 49.4 49.5 69 51.9 51.9 52.8 53.1 53.7 69.8 06/04/2023 09:05:12 49.3 49.3 49.4 49.4 49.5 69 52.4 52.4 52.8 53.1 53.7 69.8 06/04/2023 09:05:13 49.3 49.3 49.4 49.4 49.5 69 52.4 52.4 52.8 53.1 53.7 69.8 06/04/2023 09:05:14 49.2 49.2 49.4 49.4 49.5 69 53.3 53.3 53.3 53.1 53.7 69.8 06/04/2023 09:05:15 49.3 49.3 49.4 49.4 49.5 69 52.5 52.5 53.3 53.1 53.7 69.8 06/04/2023 09:05:16 49.4 49.4 49.4 49.4 49.5 69 52.4 52.4 53.3 53.1 53.7 69.8 06/04/2023 09:05:17 49.3 49.3 49.4 49.4 49.5 69 52.5 52.5 53.3 53.1 53.7 69.8 06/04/2023 09:05:18 49.4 49.4 49.4 49.4 49.5 69 52.3 52.3 53.3 53.1 53.7 69.8 06/04/2023 09:05:19 49.3 49.3 49.4 49.4 49.5 69 53 53 53.3 53.1 53.7 69.8 06/04/2023 09:05:20 49.3 49.3 49.4 49.4 49.5 69 52.2 52.2 53.3 53.1 53.7 69.8 06/04/2023 09:05:21 49.3 49.3 49.4 49.4 49.5 69 52.1 52.1 53.3 53.1 53.7 69.8 06/04/2023 09:05:22 49.4 49.4 49.4 49.4 49.5 69 53.4 53.4 53.4 53.1 53.7 69.8 06/04/2023 09:05:23 49.2 49.2 49.4 49.4 49.5 69 52.4 52.4 53.4 53.1 53.7 69.8 06/04/2023 09:05:24 49.2 49.2 49.4 49.4 49.5 69 52.6 52.6 53.4 53.1 53.7 69.8 06/04/2023 09:05:25 49.2 49.2 49.4 49.4 49.5 69 52.3 52.3 53.4 53.1 53.7 69.8 06/04/2023 09:05:26 49.3 49.3 49.4 49.4 49.5 69 53 53 53.4 53.1 53.7 69.8 06/04/2023 09:05:27 49.4 49.4 49.4 49.4 49.5 69 54.6 54.6 54.6 53.1 53.7 69.8 06/04/2023 09:05:28 49.3 49.3 49.4 49.4 49.5 69 54.6 54.6 54.6 53.1 53.7 69.8 06/04/2023 09:05:29 49.6 49.6 49.6 49.4 49.5 69 56.3 56.3 56.3 53.1 53.7 69.8 06/04/2023 09:05:30 51.2 51.2 51.2 49.4 49.5 69 63.6 63.6 63.6 53.2 53.7 69.8 06/04/2023 09:05:31 49.3 49.3 51.2 49.4 49.5 69 53.5 53.5 63.6 53.3 53.7 69.8 06/04/2023 09:05:32 49.4 49.4 51.2 49.4 49.5 69 52.6 52.6 63.6 53.3 53.7 69.8 06/04/2023 09:05:33 52.5 52.5 52.5 49.4 49.5 69 64.2 64.2 64.2 53.4 53.8 69.8 06/04/2023 09:05:34 49.3 49.3 52.5 49.4 49.5 69 52.4 52.4 64.2 53.4 53.8 69.8 06/04/2023 09:05:35 49.2 49.2 52.5 49.4 49.5 69 51.9 51.9 64.2 53.4 53.8 69.8 06/04/2023 09:05:36 49.2 49.2 52.5 49.4 49.5 69 51.9 51.9 64.2 53.4 53.8 69.8 06/04/2023 09:05:37 49.4 49.4 52.5 49.4 49.5 69 52.8 52.8 64.2 53.4 53.8 69.8 06/04/2023 09:05:38 49.3 49.3 52.5 49.4 49.5 69 53.3 53.3 64.2 53.4 53.8 69.8 06/04/2023 09:05:39 49.1 49.1 52.5 49.4 49.5 69 51.5 51.5 64.2 53.4 53.8 69.8 06/04/2023 09:05:40 49.2 49.2 52.5 49.4 49.5 69 51.7 51.7 64.2 53.4 53.8 69.8 06/04/2023 09:05:41 49.2 49.2 52.5 49.4 49.5 69 52 52 64.2 53.4 53.8 69.8 06/04/2023 09:05:42 49.4 49.4 52.5 49.4 49.5 69 52.3 52.3 64.2 53.4 53.8 69.8 06/04/2023 09:05:43 49.2 49.2 52.5 49.4 49.5 69 52.7 52.7 64.2 53.4 53.8 69.8 06/04/2023 09:05:44 49.2 49.2 52.5 49.4 49.5 69 53 53 64.2 53.4 53.8 69.8 06/04/2023 09:05:45 49.3 49.3 52.5 49.4 49.5 69 53.2 53.2 64.2 53.4 53.8 69.8 06/04/2023 09:05:46 49.3 49.3 52.5 49.4 49.5 69 52.6 52.6 64.2 53.4 53.8 69.8 06/04/2023 09:05:47 49.3 49.3 52.5 49.4 49.5 69 52.2 52.2 64.2 53.4 53.8 69.8 06/04/2023 09:05:48 49.4 49.4 52.5 49.4 49.5 69 52 52 64.2 53.4 53.8 69.8 06/04/2023 09:05:49 49.3 49.3 52.5 49.4 49.5 69 52.6 52.6 64.2 53.4 53.8 69.8 06/04/2023 09:05:50 49.2 49.2 52.5 49.4 49.5 69 52.3 52.3 64.2 53.3 53.8 69.8 06/04/2023 09:05:51 49.4 49.4 52.5 49.4 49.5 69 51.9 51.9 64.2 53.2 53.8 69.8 06/04/2023 09:05:52 49.3 49.3 52.5 49.4 49.5 69 52 52 64.2 53.2 53.8 69.8 06/04/2023 09:05:53 49.4 49.4 52.5 49.4 49.5 69 52.2 52.2 64.2 53.2 53.8 69.8 06/04/2023 09:05:54 49.2 49.2 52.5 49.4 49.5 69 51.9 51.9 64.2 53.2 53.8 69.8 06/04/2023 09:05:55 49.4 49.4 52.5 49.4 49.5 69 52.8 52.8 64.2 53.2 53.8 69.8 06/04/2023 09:05:56 49.4 49.4 52.5 49.4 49.5 69 53.1 53.1 64.2 53.2 53.8 69.8 06/04/2023 09:05:57 49.2 49.2 52.5 49.4 49.5 69 52.3 52.3 64.2 53.2 53.8 69.8 06/04/2023 09:05:58 49 49 52.5 49.4 49.5 69 52.2 52.2 64.2 53.2 53.8 69.8 06/04/2023 09:05:59 49.3 49.3 52.5 49.4 49.5 69 52.1 52.1 64.2 53.2 53.8 69.8 06/04/2023 09:06:00 49.4 49.4 52.5 49.4 49.5 69 51.9 51.9 64.2 53.2 53.8 69.8 06/04/2023 09:06:01 49.2 49.2 52.5 49.4 49.5 69 51.6 51.6 64.2 53.2 53.8 69.8 06/04/2023 09:06:02 49.3 49.3 52.5 49.4 49.5 69 52.1 52.1 64.2 53.2 53.8 69.8 06/04/2023 09:06:03 49.3 49.3 49.4 49.4 49.5 69 51.6 51.6 53.3 53.2 53.8 69.8 06/04/2023 09:06:04 49.3 49.3 49.4 49.4 49.5 69 52.2 52.2 53.3 53.2 53.8 69.8 06/04/2023 09:06:05 49.2 49.2 49.4 49.4 49.5 69 51.7 51.7 53.3 53.1 53.8 69.8 06/04/2023 09:06:06 49.2 49.2 49.4 49.4 49.5 69 51.7 51.7 53.3 53.1 53.8 69.8 06/04/2023 09:06:07 49.2 49.2 49.4 49.4 49.5 69 52.1 52.1 53.3 53.1 53.8 69.8 06/04/2023 09:06:08 49.2 49.2 49.4 49.4 49.5 69 51.5 51.5 53.2 53.1 53.8 69.8 06/04/2023 09:06:09 49.3 49.3 49.4 49.4 49.5 69 52.4 52.4 53.2 53.1 53.8 69.8 06/04/2023 09:06:10 49.5 49.5 49.5 49.4 49.5 69 52.8 52.8 53.2 53.1 53.8 69.8 06/04/2023 09:06:11 49.4 49.4 49.5 49.4 49.5 69 52.4 52.4 53.2 53.1 53.8 69.8 06/04/2023 09:06:12 49.4 49.4 49.5 49.4 49.5 69 52.6 52.6 53.2 53.1 53.8 69.8 06/04/2023 09:06:13 49.5 49.5 49.5 49.4 49.5 69 52.1 52.1 53.2 53.1 53.8 69.8 06/04/2023 09:06:14 49.4 49.4 49.5 49.4 49.5 69 52.2 52.2 53.2 53.1 53.8 69.8 06/04/2023 09:06:15 49.2 49.2 49.5 49.4 49.5 69 51.9 51.9 53.1 53.1 53.8 69.8 06/04/2023 09:06:16 49.4 49.4 49.5 49.4 49.5 69 51.7 51.7 53.1 53.1 53.8 69.8 06/04/2023 09:06:17 49.3 49.3 49.5 49.4 49.5 69 51.9 51.9 53.1 53.1 53.8 69.8 06/04/2023 09:06:18 49.2 49.2 49.5 49.4 49.5 69 52.2 52.2 53.1 53.1 53.8 69.8 06/04/2023 09:06:19 49.2 49.2 49.5 49.4 49.5 69 52.3 52.3 53.1 53.1 53.8 69.8 06/04/2023 09:06:20 49.3 49.3 49.5 49.4 49.5 69 52.4 52.4 53.1 53.1 53.8 69.8 06/04/2023 09:06:21 49.4 49.4 49.5 49.4 49.5 69 51.6 51.6 53.1 53.1 53.8 69.8 06/04/2023 09:06:22 49.2 49.2 49.5 49.4 49.5 69 52 52 53.1 53.1 53.8 69.8 06/04/2023 09:06:23 49.2 49.2 49.5 49.4 49.5 69 52.6 52.6 53.1 53.1 53.8 69.8 06/04/2023 09:06:24 49.4 49.4 49.5 49.4 49.5 69 52.5 52.5 53.1 53.1 53.8 69.8 06/04/2023 09:06:25 51.6 51.6 51.6 49.4 49.5 69 61.5 61.5 61.5 53.2 53.8 69.8 06/04/2023 09:06:26 49.1 49.1 51.6 49.4 49.5 69 53 53 61.5 53.2 53.8 69.8 06/04/2023 09:06:27 49.8 49.8 51.6 49.4 49.5 69 53.8 53.8 61.5 53.2 53.8 69.8 06/04/2023 09:06:28 49.4 49.4 51.6 49.4 49.5 69 53.8 53.8 61.5 53.2 53.8 69.8 06/04/2023 09:06:29 49.3 49.3 51.6 49.4 49.5 69 52.2 52.2 61.5 53.2 53.8 69.8 06/04/2023 09:06:30 49.3 49.3 51.6 49.4 49.5 69 51.9 51.9 61.5 53.2 53.8 69.8 06/04/2023 09:06:31 49.4 49.4 51.6 49.4 49.5 69 52.1 52.1 61.5 53.2 53.8 69.8 06/04/2023 09:06:32 49.3 49.3 51.6 49.4 49.5 69 52.1 52.1 61.5 53.2 53.8 69.8 06/04/2023 09:06:33 49.4 49.4 51.6 49.4 49.5 69 52.2 52.2 61.5 53.2 53.8 69.8 06/04/2023 09:06:34 49.2 49.2 51.6 49.4 49.5 69 52.3 52.3 61.5 53.2 53.8 69.8 06/04/2023 09:06:35 49.4 49.4 51.6 49.4 49.5 69 52.7 52.7 61.5 53.2 53.8 69.8 06/04/2023 09:06:36 49.5 49.5 51.6 49.4 49.5 69 52.8 52.8 61.5 53.2 53.8 69.8 06/04/2023 09:06:37 49.5 49.5 51.6 49.4 49.5 69 52.2 52.2 61.5 53.2 53.8 69.8 06/04/2023 09:06:38 49.4 49.4 51.6 49.4 49.5 69 52.5 52.5 61.5 53.2 53.8 69.8 06/04/2023 09:06:39 49.4 49.4 51.6 49.4 49.5 69 52.7 52.7 61.5 53.2 53.8 69.8 06/04/2023 09:06:40 49.5 49.5 51.6 49.4 49.5 69 53.4 53.4 61.5 53.2 53.8 69.8 06/04/2023 09:06:41 49.3 49.3 51.6 49.4 49.5 69 52.2 52.2 61.5 53.2 53.8 69.8 06/04/2023 09:06:42 49.3 49.3 51.6 49.4 49.5 69 52.6 52.6 61.5 53.2 53.8 69.8 06/04/2023 09:06:43 49.2 49.2 51.6 49.4 49.5 69 52 52 61.5 53.2 53.8 69.8 06/04/2023 09:06:44 49.1 49.1 51.6 49.4 49.5 69 52.1 52.1 61.5 53.2 53.8 69.8 06/04/2023 09:06:45 49.4 49.4 51.6 49.4 49.5 69 52.6 52.6 61.5 53.2 53.8 69.8 06/04/2023 09:06:46 49.7 49.7 51.6 49.4 49.5 69 57.4 57.4 61.5 53.2 53.8 69.8 06/04/2023 09:06:47 51.1 51.1 51.6 49.4 49.5 69 64.6 64.6 64.6 53.4 53.8 69.8 06/04/2023 09:06:48 49.2 49.2 51.6 49.4 49.5 69 52.4 52.4 64.6 53.4 53.8 69.8 06/04/2023 09:06:49 49.2 49.2 51.6 49.4 49.5 69 52.1 52.1 64.6 53.4 53.8 69.8 06/04/2023 09:06:50 49.3 49.3 51.6 49.4 49.5 69 52.2 52.2 64.6 53.4 53.8 69.8 06/04/2023 09:06:51 49.3 49.3 51.6 49.4 49.5 69 51.6 51.6 64.6 53.4 53.8 69.8 06/04/2023 09:06:52 49.4 49.4 51.6 49.4 49.5 69 52.4 52.4 64.6 53.4 53.8 69.8 06/04/2023 09:06:53 49.4 49.4 51.6 49.4 49.5 69 52.9 52.9 64.6 53.4 53.8 69.8 06/04/2023 09:06:54 49.4 49.4 51.6 49.4 49.5 69 53.2 53.2 64.6 53.4 53.8 69.8 06/04/2023 09:06:55 49.5 49.5 51.1 49.4 49.5 69 53.1 53.1 64.6 53.4 53.8 69.8 06/04/2023 09:06:56 49.3 49.3 51.1 49.4 49.5 69 52.8 52.8 64.6 53.4 53.8 69.8 06/04/2023 09:06:57 49.5 49.5 51.1 49.4 49.5 69 52.8 52.8 64.6 53.4 53.8 69.8 06/04/2023 09:06:58 49.4 49.4 51.1 49.4 49.5 69 52.7 52.7 64.6 53.4 53.8 69.8 06/04/2023 09:06:59 49.3 49.3 51.1 49.4 49.5 69 52.6 52.6 64.6 53.4 53.8 69.8 06/04/2023 09:07:00 49.4 49.4 51.1 49.4 49.5 69 52.6 52.6 64.6 53.4 53.8 69.8 06/04/2023 09:07:01 49.3 49.3 51.1 49.4 49.5 69 52.6 52.6 64.6 53.4 53.8 69.8 06/04/2023 09:07:02 49.5 49.5 51.1 49.4 49.5 69 53 53 64.6 53.4 53.8 69.8 06/04/2023 09:07:03 49.2 49.2 51.1 49.4 49.5 69 52.7 52.7 64.6 53.4 53.8 69.8 06/04/2023 09:07:04 49.2 49.2 51.1 49.4 49.5 69 51.9 51.9 64.6 53.4 53.8 69.8 06/04/2023 09:07:05 49.3 49.3 51.1 49.4 49.5 69 52.9 52.9 64.6 53.4 53.8 69.8 06/04/2023 09:07:06 49.2 49.2 51.1 49.4 49.5 69 52.6 52.6 64.6 53.4 53.8 69.8 06/04/2023 09:07:07 49.3 49.3 51.1 49.4 49.5 69 52.5 52.5 64.6 53.4 53.8 69.8 06/04/2023 09:07:08 49.5 49.5 51.1 49.4 49.5 69 53.4 53.4 64.6 53.3 53.8 69.8 06/04/2023 09:07:09 49.4 49.4 51.1 49.4 49.5 69 53.2 53.2 64.6 53.3 53.8 69.8 06/04/2023 09:07:10 49.3 49.3 51.1 49.4 49.5 69 53.5 53.5 64.6 53.3 53.8 69.8 06/04/2023 09:07:11 49.6 49.6 51.1 49.4 49.5 69 53.3 53.3 64.6 53.3 53.8 69.8 06/04/2023 09:07:12 49.6 49.6 51.1 49.4 49.5 69 53.2 53.2 64.6 53.3 53.8 69.8 06/04/2023 09:07:13 49.4 49.4 51.1 49.4 49.5 69 53.5 53.5 64.6 53.3 53.8 69.8 06/04/2023 09:07:14 49.4 49.4 51.1 49.4 49.4 69 53.2 53.2 64.6 53.3 53.8 69.8 06/04/2023 09:07:15 49.4 49.4 51.1 49.4 49.4 69 53.2 53.2 64.6 53.4 53.8 69.8 06/04/2023 09:07:16 49.3 49.3 51.1 49.4 49.4 69 53 53 64.6 53.4 53.8 69.8 06/04/2023 09:07:17 49.2 49.2 49.6 49.4 49.4 69 53.4 53.4 53.5 53.4 53.8 69.8 06/04/2023 09:07:18 49.5 49.5 49.6 49.4 49.4 69 52.9 52.9 53.5 53.4 53.8 69.8 06/04/2023 09:07:19 49.3 49.3 49.6 49.4 49.4 69 52.6 52.6 53.5 53.4 53.8 69.8 06/04/2023 09:07:20 49.2 49.2 49.6 49.4 49.4 69 51.9 51.9 53.5 53.4 53.8 69.8 06/04/2023 09:07:21 49.4 49.4 49.6 49.4 49.4 69 53 53 53.5 53.4 53.8 69.8 06/04/2023 09:07:22 49.3 49.3 49.6 49.4 49.4 69 53.3 53.3 53.5 53.4 53.8 69.8 06/04/2023 09:07:23 49.4 49.4 49.6 49.4 49.4 69 52.6 52.6 53.5 53.4 53.8 69.8 06/04/2023 09:07:24 49.2 49.2 49.6 49.4 49.4 69 52.8 52.8 53.5 53.4 53.8 69.8 06/04/2023 09:07:25 49.3 49.3 49.6 49.4 49.4 69 52.8 52.8 53.5 53.4 53.8 69.8 06/04/2023 09:07:26 49.2 49.2 49.6 49.4 49.4 69 52.8 52.8 53.5 53.4 53.8 69.8 06/04/2023 09:07:27 49.3 49.3 49.6 49.4 49.4 69 53.4 53.4 53.5 53.4 53.8 69.8 06/04/2023 09:07:28 49.3 49.3 49.6 49.4 49.4 69 52.8 52.8 53.5 53.4 53.8 69.8 06/04/2023 09:07:29 49.3 49.3 49.6 49.4 49.4 69 52.1 52.1 53.5 53.4 53.8 69.8 06/04/2023 09:07:30 49.4 49.4 49.6 49.4 49.4 69 53.2 53.2 53.5 53.3 53.8 69.8 06/04/2023 09:07:31 49.4 49.4 49.6 49.4 49.4 69 53.8 53.8 53.8 53.4 53.8 69.8 06/04/2023 09:07:32 49.1 49.1 49.6 49.4 49.4 69 52.8 52.8 53.8 53.4 53.8 69.8 06/04/2023 09:07:33 49.2 49.2 49.6 49.4 49.4 69 52.5 52.5 53.8 53.4 53.8 69.8 06/04/2023 09:07:34 49.3 49.3 49.6 49.4 49.4 69 52.4 52.4 53.8 53.4 53.8 69.8 06/04/2023 09:07:35 49.2 49.2 49.6 49.4 49.4 69 53.2 53.2 53.8 53.4 53.8 69.8 06/04/2023 09:07:36 49.2 49.2 49.6 49.4 49.4 69 53.8 53.8 53.8 53.4 53.8 69.8 06/04/2023 09:07:37 49.2 49.2 49.6 49.4 49.4 69 53.1 53.1 53.8 53.4 53.8 69.8 06/04/2023 09:07:38 49.2 49.2 49.6 49.4 49.4 69 54.9 54.9 54.9 53.4 53.8 69.8 06/04/2023 09:07:39 49.2 49.2 49.6 49.4 49.4 69 57.3 57.3 57.3 53.4 53.8 69.8 06/04/2023 09:07:40 49.3 49.3 49.6 49.4 49.4 69 55.8 55.8 57.3 53.4 53.8 69.8 06/04/2023 09:07:41 49.4 49.4 49.6 49.4 49.4 69 53.6 53.6 57.3 53.4 53.8 69.8 06/04/2023 09:07:42 49.4 49.4 49.5 49.4 49.4 69 54.4 54.4 57.3 53.4 53.8 69.8 06/04/2023 09:07:43 49.5 49.5 49.5 49.4 49.4 69 57.9 57.9 57.9 53.4 53.8 69.8 06/04/2023 09:07:44 49.6 49.6 49.6 49.4 49.4 69 58 58 58 53.5 53.8 69.8 06/04/2023 09:07:45 49.4 49.4 49.6 49.4 49.4 69 57.4 57.4 58 53.5 53.8 69.8 06/04/2023 09:07:46 49.5 49.5 49.6 49.4 49.4 69 57.1 57.1 58 53.5 53.8 69.8 06/04/2023 09:07:47 49.4 49.4 49.6 49.4 49.4 69 57.8 57.8 58 53.5 53.8 69.8 06/04/2023 09:07:48 49.3 49.3 49.6 49.4 49.4 69 56.7 56.7 58 53.5 53.9 69.8 06/04/2023 09:07:49 49.6 49.6 49.6 49.4 49.4 69 54 54 58 53.6 53.9 69.8 06/04/2023 09:07:50 49.4 49.4 49.6 49.4 49.4 69 53.4 53.4 58 53.6 53.9 69.8 06/04/2023 09:07:51 49.2 49.2 49.6 49.4 49.4 69 52.3 52.3 58 53.6 53.9 69.8 06/04/2023 09:07:52 49.4 49.4 49.6 49.4 49.4 69 52.6 52.6 58 53.6 53.9 69.8 06/04/2023 09:07:53 49.3 49.3 49.6 49.4 49.4 69 53 53 58 53.6 53.9 69.8 06/04/2023 09:07:54 49.4 49.4 49.6 49.4 49.4 69 52.2 52.2 58 53.5 53.9 69.8 06/04/2023 09:07:55 49.5 49.5 49.6 49.4 49.4 69 52.3 52.3 58 53.5 53.8 69.8 06/04/2023 09:07:56 49.4 49.4 49.6 49.4 49.4 69 52.1 52.1 58 53.5 53.8 69.8 06/04/2023 09:07:57 49.4 49.4 49.6 49.4 49.4 69 52.7 52.7 58 53.5 53.8 69.8 06/04/2023 09:07:58 49.1 49.1 49.6 49.4 49.4 69 51.5 51.5 58 53.5 53.8 69.8 06/04/2023 09:07:59 49.5 49.5 49.6 49.4 49.4 69 52.1 52.1 58 53.5 53.8 69.8 06/04/2023 09:08:00 49.4 49.4 49.6 49.4 49.4 69 52.5 52.5 58 53.5 53.8 69.8 06/04/2023 09:08:01 49.2 49.2 49.6 49.4 49.4 69 52.1 52.1 58 53.5 53.8 69.8 06/04/2023 09:08:02 49.2 49.2 49.6 49.4 49.4 69 51.6 51.6 58 53.5 53.8 69.8 06/04/2023 09:08:03 49.3 49.3 49.6 49.4 49.4 69 51.8 51.8 58 53.5 53.8 69.8 06/04/2023 09:08:04 49.5 49.5 49.6 49.4 49.4 69 52.4 52.4 58 53.5 53.8 69.8 06/04/2023 09:08:05 49.2 49.2 49.6 49.4 49.4 69 52.1 52.1 58 53.5 53.8 69.8 06/04/2023 09:08:06 49.3 49.3 49.6 49.4 49.4 69 52.2 52.2 58 53.5 53.8 69.8 06/04/2023 09:08:07 49.5 49.5 49.6 49.4 49.4 69 52.7 52.7 58 53.5 53.8 69.8 06/04/2023 09:08:08 49.3 49.3 49.6 49.4 49.4 69 52.4 52.4 58 53.5 53.8 69.8 06/04/2023 09:08:09 49.2 49.2 49.6 49.4 49.4 69 52.1 52.1 58 53.5 53.8 69.8 06/04/2023 09:08:10 49.3 49.3 49.6 49.4 49.4 69 52.5 52.5 58 53.5 53.8 69.8 06/04/2023 09:08:11 49.2 49.2 49.6 49.4 49.4 69 52.9 52.9 58 53.5 53.8 69.8 06/04/2023 09:08:12 49.1 49.1 49.6 49.4 49.4 69 52.6 52.6 58 53.5 53.8 69.8 06/04/2023 09:08:13 49.4 49.4 49.6 49.4 49.4 69 52.6 52.6 58 53.5 53.8 69.8 06/04/2023 09:08:14 49.4 49.4 49.6 49.4 49.4 69 52.7 52.7 57.8 53.5 53.8 69.8 06/04/2023 09:08:15 49.5 49.5 49.6 49.4 49.4 69 52.6 52.6 57.8 53.5 53.8 69.8 06/04/2023 09:08:16 49.5 49.5 49.6 49.4 49.4 69 52.8 52.8 57.8 53.5 53.8 69.8 06/04/2023 09:08:17 49.4 49.4 49.6 49.4 49.4 69 52.4 52.4 56.7 53.5 53.8 69.8 06/04/2023 09:08:18 49.3 49.3 49.6 49.4 49.4 69 52 52 54 53.5 53.8 69.8 06/04/2023 09:08:19 49.3 49.3 49.5 49.4 49.4 69 52.5 52.5 53.4 53.5 53.8 69.8 06/04/2023 09:08:20 49.3 49.3 49.5 49.4 49.4 69 52.2 52.2 53 53.5 53.8 69.8 06/04/2023 09:08:21 49.5 49.5 49.5 49.4 49.4 69 52.9 52.9 53 53.5 53.8 69.8 06/04/2023 09:08:22 49.3 49.3 49.5 49.4 49.4 69 51.9 51.9 53 53.5 53.8 69.8 06/04/2023 09:08:23 49.3 49.3 49.5 49.4 49.4 69 52.5 52.5 52.9 53.4 53.8 69.8 06/04/2023 09:08:24 49.4 49.4 49.5 49.4 49.4 69 51.8 51.8 52.9 53.4 53.8 69.8 06/04/2023 09:08:25 49.4 49.4 49.5 49.4 49.4 69 52.2 52.2 52.9 53.4 53.8 69.8 06/04/2023 09:08:26 49.2 49.2 49.5 49.4 49.4 69 52.2 52.2 52.9 53.4 53.8 69.8 06/04/2023 09:08:27 49.4 49.4 49.5 49.4 49.4 69 52.3 52.3 52.9 53.4 53.8 69.8 06/04/2023 09:08:28 49.3 49.3 49.5 49.4 49.4 69 52.3 52.3 52.9 53.4 53.8 69.8 06/04/2023 09:08:29 49.4 49.4 49.5 49.4 49.4 69 51.8 51.8 52.9 53.4 53.8 69.8 06/04/2023 09:08:30 49.2 49.2 49.5 49.4 49.4 69 52.1 52.1 52.9 53.4 53.8 69.8 06/04/2023 09:08:31 49.4 49.4 49.5 49.4 49.4 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:08:32 49.3 49.3 49.5 49.4 49.4 69 52.2 52.2 52.9 53.4 53.8 69.8 06/04/2023 09:08:33 49.4 49.4 49.5 49.4 49.4 69 52.2 52.2 52.9 53.4 53.8 69.8 06/04/2023 09:08:34 49.4 49.4 49.5 49.4 49.4 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:08:35 49.3 49.3 49.5 49.4 49.4 69 52.3 52.3 52.9 53.4 53.8 69.8 06/04/2023 09:08:36 49.5 49.5 49.5 49.4 49.4 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:08:37 49.4 49.4 49.5 49.4 49.4 69 52.6 52.6 52.9 53.4 53.8 69.8 06/04/2023 09:08:38 49.2 49.2 49.5 49.4 49.4 69 52.1 52.1 52.9 53.4 53.8 69.8 06/04/2023 09:08:39 49.4 49.4 49.5 49.4 49.4 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:08:40 49.2 49.2 49.5 49.4 49.4 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:08:41 49.2 49.2 49.5 49.4 49.4 69 51.8 51.8 52.9 53.4 53.8 69.8 06/04/2023 09:08:42 49.3 49.3 49.5 49.4 49.4 69 52.6 52.6 52.9 53.4 53.8 69.8 06/04/2023 09:08:43 49.3 49.3 49.5 49.4 49.4 69 52 52 52.9 53.4 53.8 69.8 06/04/2023 09:08:44 49.4 49.4 49.5 49.4 49.4 69 52 52 52.9 53.4 53.8 69.8 06/04/2023 09:08:45 49.4 49.4 49.5 49.4 49.4 69 52.1 52.1 52.9 53.4 53.8 69.8 06/04/2023 09:08:46 49.3 49.3 49.5 49.4 49.4 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:08:47 49.4 49.4 49.5 49.4 49.4 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:08:48 49.3 49.3 49.5 49.4 49.4 69 52.4 52.4 52.9 53.4 53.8 69.8 06/04/2023 09:08:49 49.2 49.2 49.5 49.4 49.4 69 52 52 52.9 53.4 53.8 69.8 06/04/2023 09:08:50 49.3 49.3 49.5 49.4 49.4 69 52.7 52.7 52.9 53.4 53.8 69.8 06/04/2023 09:08:51 49.3 49.3 49.5 49.4 49.4 69 52.8 52.8 52.8 53.4 53.8 69.8 06/04/2023 09:08:52 49.3 49.3 49.5 49.4 49.4 69 52.8 52.8 52.8 53.4 53.8 69.8 06/04/2023 09:08:53 49.1 49.1 49.5 49.4 49.4 69 53.2 53.2 53.2 53.4 53.8 69.8 06/04/2023 09:08:54 49.3 49.3 49.5 49.4 49.4 69 53.4 53.4 53.4 53.4 53.8 69.8 06/04/2023 09:08:55 49.3 49.3 49.5 49.4 49.4 69 52.2 52.2 53.4 53.4 53.8 69.8 06/04/2023 09:08:56 49.3 49.3 49.5 49.4 49.4 69 52.5 52.5 53.4 53.4 53.8 69.8 06/04/2023 09:08:57 49.1 49.1 49.5 49.4 49.4 69 52.8 52.8 53.4 53.4 53.8 69.8 06/04/2023 09:08:58 49.3 49.3 49.5 49.4 49.4 69 51.9 51.9 53.4 53.4 53.8 69.8 06/04/2023 09:08:59 49.4 49.4 49.5 49.4 49.4 69 52.7 52.7 53.4 53.4 53.8 69.8 06/04/2023 09:09:00 49.3 49.3 49.5 49.4 49.4 69 52 52 53.4 53.4 53.8 69.8 06/04/2023 09:09:01 49.5 49.5 49.5 49.4 49.4 69 53.3 53.3 53.4 53.4 53.8 69.8 06/04/2023 09:09:02 49.3 49.3 49.5 49.4 49.4 69 53.2 53.2 53.4 53.4 53.8 69.8 06/04/2023 09:09:03 49.5 49.5 49.5 49.4 49.4 69 53.2 53.2 53.4 53.4 53.8 69.8 06/04/2023 09:09:04 49.4 49.4 49.5 49.4 49.4 69 53 53 53.4 53.4 53.8 69.8 06/04/2023 09:09:05 49.4 49.4 49.5 49.4 49.4 69 52.7 52.7 53.4 53.4 53.8 69.8 06/04/2023 09:09:06 49.3 49.3 49.5 49.4 49.4 69 52.4 52.4 53.4 53.4 53.8 69.8 06/04/2023 09:09:07 49.2 49.2 49.5 49.4 49.4 69 52.7 52.7 53.4 53.4 53.8 69.8 06/04/2023 09:09:08 49.2 49.2 49.5 49.4 49.4 69 53.3 53.3 53.4 53.5 53.8 69.8 06/04/2023 09:09:09 49.3 49.3 49.5 49.4 49.4 69 53.3 53.3 53.4 53.5 53.8 69.8 06/04/2023 09:09:10 49.3 49.3 49.5 49.4 49.4 69 53.5 53.5 53.5 53.5 53.8 69.8 06/04/2023 09:09:11 49.4 49.4 49.5 49.4 49.4 69 53.3 53.3 53.5 53.4 53.8 69.8 06/04/2023 09:09:12 49.3 49.3 49.5 49.4 49.4 69 55.4 55.4 55.4 53.5 53.8 69.8 06/04/2023 09:09:13 49.2 49.2 49.5 49.4 49.4 69 53 53 55.4 53.4 53.8 69.8 06/04/2023 09:09:14 49.3 49.3 49.5 49.4 49.4 69 52.9 52.9 55.4 53.4 53.8 69.8 06/04/2023 09:09:15 49.3 49.3 49.5 49.4 49.4 69 52 52 55.4 53.4 53.8 69.8 06/04/2023 09:09:16 49.3 49.3 49.5 49.4 49.4 69 52 52 55.4 53.4 53.8 69.8 06/04/2023 09:09:17 49.3 49.3 49.5 49.4 49.4 69 52.2 52.2 55.4 53.4 53.8 69.8 06/04/2023 09:09:18 49.2 49.2 49.5 49.4 49.4 69 52 52 55.4 53.4 53.8 69.8 06/04/2023 09:09:19 49.4 49.4 49.5 49.4 49.4 69 52.1 52.1 55.4 53.4 53.7 69.8 06/04/2023 09:09:20 49.2 49.2 49.5 49.4 49.4 69 52.4 52.4 55.4 53.4 53.7 69.8 06/04/2023 09:09:21 49.3 49.3 49.5 49.4 49.4 69 52.3 52.3 55.4 53.4 53.7 69.8 06/04/2023 09:09:22 49.3 49.3 49.5 49.4 49.4 69 51.8 51.8 55.4 53.4 53.7 69.8 06/04/2023 09:09:23 49 49 49.5 49.4 49.4 69 52 52 55.4 53.4 53.7 69.8 06/04/2023 09:09:24 49.2 49.2 49.5 49.4 49.4 69 51.7 51.7 55.4 53.4 53.7 69.8 06/04/2023 09:09:25 49.2 49.2 49.5 49.4 49.4 69 51.9 51.9 55.4 53.4 53.7 69.8 06/04/2023 09:09:26 49.2 49.2 49.5 49.4 49.4 69 51.7 51.7 55.4 53.4 53.7 69.8 06/04/2023 09:09:27 49.3 49.3 49.5 49.4 49.4 69 52.2 52.2 55.4 53.4 53.7 69.8 06/04/2023 09:09:28 49.3 49.3 49.5 49.4 49.4 69 51.8 51.8 55.4 53.4 53.7 69.8 06/04/2023 09:09:29 49.4 49.4 49.5 49.4 49.4 69 52.2 52.2 55.4 53.4 53.7 69.8 06/04/2023 09:09:30 49.4 49.4 49.5 49.4 49.4 69 52.3 52.3 55.4 53.4 53.7 69.8 06/04/2023 09:09:31 49 49 49.5 49.4 49.4 69 51.5 51.5 55.4 53.4 53.7 69.8 06/04/2023 09:09:32 49.1 49.1 49.5 49.4 49.4 69 52.6 52.6 55.4 53.4 53.7 69.8 06/04/2023 09:09:33 49.2 49.2 49.4 49.4 49.4 69 52 52 55.4 53.4 53.7 69.8 06/04/2023 09:09:34 49.4 49.4 49.4 49.4 49.4 69 51.9 51.9 55.4 53.4 53.7 69.8 06/04/2023 09:09:35 49.3 49.3 49.4 49.4 49.4 69 52.2 52.2 55.4 53.4 53.7 69.8 06/04/2023 09:09:36 49.3 49.3 49.4 49.4 49.4 69 51.6 51.6 55.4 53.4 53.7 69.8 06/04/2023 09:09:37 49.4 49.4 49.4 49.4 49.4 69 52.3 52.3 55.4 53.4 53.7 69.8 06/04/2023 09:09:38 49.3 49.3 49.4 49.4 49.4 69 52.1 52.1 55.4 53.4 53.7 69.8 06/04/2023 09:09:39 49.2 49.2 49.4 49.4 49.4 69 52.5 52.5 55.4 53.4 53.7 69.8 06/04/2023 09:09:40 49.3 49.3 49.4 49.4 49.4 69 52.6 52.6 55.4 53.4 53.7 69.8 06/04/2023 09:09:41 49.2 49.2 49.4 49.4 49.4 69 52.4 52.4 55.4 53.4 53.7 69.8 06/04/2023 09:09:42 49.2 49.2 49.4 49.4 49.4 69 52.9 52.9 53 53.4 53.7 69.8 06/04/2023 09:09:43 49.2 49.2 49.4 49.4 49.4 69 52.5 52.5 52.9 53.4 53.7 69.8 06/04/2023 09:09:44 49.3 49.3 49.4 49.4 49.4 69 51.9 51.9 52.9 53.4 53.7 69.8 06/04/2023 09:09:45 49.5 49.5 49.5 49.4 49.4 69 53 53 53 53.4 53.7 69.8 06/04/2023 09:09:46 49.3 49.3 49.5 49.4 49.4 69 52.7 52.7 53 53.4 53.7 69.8 06/04/2023 09:09:47 49.4 49.4 49.5 49.4 49.4 69 52.9 52.9 53 53.4 53.7 69.8 06/04/2023 09:09:48 49.4 49.4 49.5 49.4 49.4 69 52.2 52.2 53 53.4 53.7 69.8 06/04/2023 09:09:49 49.3 49.3 49.5 49.4 49.4 69 52.3 52.3 53 53.4 53.7 69.8 06/04/2023 09:09:50 49.4 49.4 49.5 49.4 49.4 69 52.6 52.6 53 53.4 53.7 69.8 06/04/2023 09:09:51 49.4 49.4 49.5 49.4 49.4 69 52.5 52.5 53 53.4 53.7 69.8 06/04/2023 09:09:52 49.2 49.2 49.5 49.4 49.4 69 52 52 53 53.4 53.7 69.8 06/04/2023 09:09:53 49.3 49.3 49.5 49.4 49.4 69 51.8 51.8 53 53.4 53.7 69.8 06/04/2023 09:09:54 49.5 49.5 49.5 49.4 49.4 69 52.3 52.3 53 53.4 53.7 69.8 06/04/2023 09:09:55 49.2 49.2 49.5 49.4 49.4 69 51.8 51.8 53 53.4 53.7 69.8 06/04/2023 09:09:56 49.3 49.3 49.5 49.4 49.4 69 52.1 52.1 53 53.4 53.7 69.8 06/04/2023 09:09:57 49.4 49.4 49.5 49.4 49.4 69 52.1 52.1 53 53.4 53.7 69.8 06/04/2023 09:09:58 49.3 49.3 49.5 49.4 49.4 69 51.9 51.9 53 53.4 53.7 69.8 06/04/2023 09:09:59 49.4 49.4 49.5 49.4 49.4 69 52.3 52.3 53 53.4 53.7 69.8 06/04/2023 09:10:00 49.4 49.4 49.5 49.4 49.4 69 52.1 52.1 53 53.4 53.7 69.8 06/04/2023 09:10:01 49.3 49.3 49.5 49.4 49.4 69 52.3 52.3 53 53.4 53.7 69.8 06/04/2023 09:10:02 49.3 49.3 49.5 49.4 49.4 69 51.7 51.7 53 53.4 53.7 69.8 06/04/2023 09:10:03 49.4 49.4 49.5 49.4 49.4 69 52.2 52.2 53 53.4 53.7 69.8 06/04/2023 09:10:04 49.5 49.5 49.5 49.4 49.4 69 52.1 52.1 53 53.4 53.7 69.8 06/04/2023 09:10:05 49.4 49.4 49.5 49.4 49.4 69 51.7 51.7 53 53.4 53.7 69.8 06/04/2023 09:10:06 49.3 49.3 49.5 49.4 49.4 69 53.6 53.6 53.6 53.4 53.7 69.8 06/04/2023 09:10:07 49.4 49.4 49.5 49.4 49.4 69 51.8 51.8 53.6 53.4 53.6 69.8 06/04/2023 09:10:08 49.5 49.5 49.5 49.4 49.4 69 52 52 53.6 53.4 53.6 69.8 06/04/2023 09:10:09 49.4 49.4 49.5 49.4 49.4 69 52.3 52.3 53.6 53.4 53.6 69.8 06/04/2023 09:10:10 49.3 49.3 49.5 49.4 49.4 69 51.8 51.8 53.6 53.4 53.6 69.8 06/04/2023 09:10:11 49.4 49.4 49.5 49.4 49.4 69 52 52 53.6 53.4 53.6 69.8 06/04/2023 09:10:12 49.3 49.3 49.5 49.4 49.4 69 51.8 51.8 53.6 53.4 53.6 69.8 06/04/2023 09:10:13 49.3 49.3 49.5 49.4 49.4 69 52 52 53.6 53.4 53.6 69.8 06/04/2023 09:10:14 49.4 49.4 49.5 49.4 49.4 69 52.2 52.2 53.6 53.4 53.6 69.8 06/04/2023 09:10:15 49.4 49.4 49.5 49.4 49.4 69 52 52 53.6 53.4 53.6 69.8 06/04/2023 09:10:16 49.4 49.4 49.5 49.4 49.4 69 52.2 52.2 53.6 53.4 53.6 69.8 06/04/2023 09:10:17 49.3 49.3 49.5 49.4 49.4 69 52.3 52.3 53.6 53.4 53.6 69.8 06/04/2023 09:10:18 49.4 49.4 49.5 49.4 49.4 69 52.3 52.3 53.6 53.4 53.6 69.8 06/04/2023 09:10:19 49.2 49.2 49.5 49.4 49.4 69 51.8 51.8 53.6 53.4 53.6 69.8 06/04/2023 09:10:20 49.2 49.2 49.5 49.4 49.4 69 52 52 53.6 53.4 53.6 69.8 06/04/2023 09:10:21 49.5 49.5 49.5 49.4 49.4 69 52.3 52.3 53.6 53.4 53.6 69.8 06/04/2023 09:10:22 49.3 49.3 49.5 49.4 49.4 69 52 52 53.6 53.4 53.6 69.8 06/04/2023 09:10:23 49.4 49.4 49.5 49.4 49.4 69 52.5 52.5 53.6 53.4 53.6 69.8 06/04/2023 09:10:24 49.5 49.5 49.5 49.4 49.4 69 52.5 52.5 53.6 53.4 53.6 69.8 06/04/2023 09:10:25 49.4 49.4 49.5 49.4 49.4 69 53.4 53.4 53.6 53.4 53.6 69.8 06/04/2023 09:10:26 49.3 49.3 49.5 49.4 49.4 69 54.4 54.4 54.4 53.4 53.6 69.8 06/04/2023 09:10:27 49.3 49.3 49.5 49.4 49.4 69 52.6 52.6 54.4 53.4 53.6 69.8 06/04/2023 09:10:28 49.3 49.3 49.5 49.4 49.4 69 52.7 52.7 54.4 53.4 53.6 69.8 06/04/2023 09:10:29 49.4 49.4 49.5 49.4 49.4 69 52.7 52.7 54.4 53.4 53.6 69.8 06/04/2023 09:10:30 49.4 49.4 49.5 49.4 49.4 69 53.3 53.3 54.4 53.3 53.6 69.8 06/04/2023 09:10:31 49.4 49.4 49.5 49.4 49.4 69 53.1 53.1 54.4 53.3 53.6 69.8 06/04/2023 09:10:32 49.6 49.6 49.6 49.4 49.4 69 53.5 53.5 54.4 53.3 53.6 69.8 06/04/2023 09:10:33 49.2 49.2 49.6 49.4 49.4 69 52.7 52.7 54.4 53.1 53.6 69.8 06/04/2023 09:10:34 49.5 49.5 49.6 49.4 49.4 69 53.4 53.4 54.4 53.1 53.6 69.8 06/04/2023 09:10:35 49.3 49.3 49.6 49.4 49.4 69 52.8 52.8 54.4 53.1 53.6 69.8 06/04/2023 09:10:36 49.5 49.5 49.6 49.4 49.4 69 52.7 52.7 54.4 53.1 53.6 69.8 06/04/2023 09:10:37 49.4 49.4 49.6 49.4 49.4 69 52.7 52.7 54.4 53.1 53.6 69.8 06/04/2023 09:10:38 49.4 49.4 49.6 49.4 49.4 69 52.2 52.2 54.4 53.1 53.6 69.8 06/04/2023 09:10:39 49.5 49.5 49.6 49.4 49.4 69 52.7 52.7 54.4 53.1 53.6 69.8 06/04/2023 09:10:40 49.3 49.3 49.6 49.4 49.4 69 52.2 52.2 54.4 53.1 53.6 69.8 06/04/2023 09:10:41 49.3 49.3 49.6 49.4 49.4 69 52.2 52.2 54.4 53.1 53.6 69.8 06/04/2023 09:10:42 49.4 49.4 49.6 49.4 49.4 69 52.3 52.3 54.4 53.1 53.6 69.8 06/04/2023 09:10:43 49.2 49.2 49.6 49.4 49.4 69 52.3 52.3 54.4 53.1 53.6 69.8 06/04/2023 09:10:44 49.4 49.4 49.6 49.4 49.4 69 52.5 52.5 54.4 53.1 53.6 69.8 06/04/2023 09:10:45 49.4 49.4 49.6 49.4 49.4 69 52.6 52.6 54.4 53.1 53.6 69.8 06/04/2023 09:10:46 49.4 49.4 49.6 49.4 49.4 69 52.7 52.7 54.4 53.1 53.6 69.8 06/04/2023 09:10:47 49.2 49.2 49.6 49.4 49.4 69 52.2 52.2 54.4 53.1 53.6 69.8 06/04/2023 09:10:48 49.2 49.2 49.6 49.4 49.4 69 52.5 52.5 54.4 53.1 53.6 69.8 06/04/2023 09:10:49 49.4 49.4 49.6 49.4 49.4 69 53.3 53.3 54.4 53.1 53.6 69.8 06/04/2023 09:10:50 49.4 49.4 49.6 49.4 49.4 69 52.7 52.7 54.4 53.1 53.6 69.8 06/04/2023 09:10:51 49.6 49.6 49.6 49.4 49.4 69 52.8 52.8 54.4 53.1 53.6 69.8 06/04/2023 09:10:52 49.4 49.4 49.6 49.4 49.4 69 52.4 52.4 54.4 53.1 53.5 69.8 06/04/2023 09:10:53 49.2 49.2 49.6 49.4 49.4 69 52.5 52.5 54.4 53.1 53.5 69.8 06/04/2023 09:10:54 49.4 49.4 49.6 49.4 49.4 69 52.6 52.6 54.4 53.1 53.5 69.8 06/04/2023 09:10:55 49.3 49.3 49.6 49.4 49.4 69 52.4 52.4 54.4 53.1 53.5 69.8 06/04/2023 09:10:56 49.5 49.5 49.6 49.4 49.4 69 53.3 53.3 53.5 53.1 53.5 69.8 06/04/2023 09:10:57 49.4 49.4 49.6 49.4 49.4 69 52.8 52.8 53.5 53.1 53.5 69.8 06/04/2023 09:10:58 49.4 49.4 49.6 49.4 49.4 69 52.9 52.9 53.5 53.1 53.5 69.8 06/04/2023 09:10:59 49.3 49.3 49.6 49.4 49.4 69 52.6 52.6 53.5 53.1 53.5 69.8 06/04/2023 09:11:00 49.3 49.3 49.6 49.4 49.4 69 52.6 52.6 53.5 53.1 53.5 69.8 06/04/2023 09:11:01 49.3 49.3 49.6 49.4 49.4 69 52.1 52.1 53.5 53.1 53.4 69.8 06/04/2023 09:11:02 49.4 49.4 49.6 49.4 49.4 69 52.1 52.1 53.4 53.1 53.3 69.8 06/04/2023 09:11:03 49.4 49.4 49.6 49.4 49.4 69 52.7 52.7 53.4 53.1 53.3 69.8 06/04/2023 09:11:04 49.4 49.4 49.6 49.4 49.4 69 52.5 52.5 53.3 53.1 53.3 69.8 06/04/2023 09:11:05 49.5 49.5 49.6 49.4 49.4 69 52.9 52.9 53.3 53.1 53.3 69.8 06/04/2023 09:11:06 49.3 49.3 49.6 49.4 49.4 69 52.1 52.1 53.3 53.1 53.3 69.8 06/04/2023 09:11:07 49.3 49.3 49.6 49.4 49.4 69 52.1 52.1 53.3 53.1 53.3 69.8 06/04/2023 09:11:08 49.5 49.5 49.6 49.4 49.4 69 53.3 53.3 53.3 53.1 53.3 69.8 06/04/2023 09:11:09 49.3 49.3 49.6 49.4 49.4 69 53.4 53.4 53.4 53.1 53.3 69.8 06/04/2023 09:11:10 49.3 49.3 49.6 49.4 49.4 69 52.9 52.9 53.4 53.1 53.3 69.8 06/04/2023 09:11:11 49.4 49.4 49.6 49.4 49.4 69 52.1 52.1 53.4 53.1 53.3 69.8 06/04/2023 09:11:12 49.3 49.3 49.6 49.4 49.4 69 52.4 52.4 53.4 53.1 53.3 69.8 06/04/2023 09:11:13 49.3 49.3 49.6 49.4 49.4 69 52.1 52.1 53.4 53.1 53.3 69.8 06/04/2023 09:11:14 49.3 49.3 49.6 49.4 49.4 69 52.1 52.1 53.4 53.1 53.3 69.8 06/04/2023 09:11:15 49.4 49.4 49.6 49.4 49.4 69 52.4 52.4 53.4 53.1 53.3 69.8 06/04/2023 09:11:16 49.3 49.3 49.6 49.4 49.4 69 51.8 51.8 53.4 53.1 53.3 69.8 06/04/2023 09:11:17 49.4 49.4 49.6 49.4 49.4 69 52.5 52.5 53.4 53.1 53.3 69.8 06/04/2023 09:11:18 49.5 49.5 49.6 49.4 49.4 69 52.8 52.8 53.4 53.1 53.3 69.8 06/04/2023 09:11:19 49.4 49.4 49.6 49.4 49.4 69 51.9 51.9 53.4 53.1 53.3 69.8 06/04/2023 09:11:20 49.4 49.4 49.6 49.4 49.4 69 52.2 52.2 53.4 53.1 53.3 69.8 06/04/2023 09:11:21 49.4 49.4 49.5 49.4 49.4 69 52.5 52.5 53.4 53.1 53.3 69.8 06/04/2023 09:11:22 49.3 49.3 49.5 49.4 49.4 69 52.8 52.8 53.4 53.1 53.3 69.8 06/04/2023 09:11:23 49.3 49.3 49.5 49.4 49.4 69 52.6 52.6 53.4 53.1 53.3 69.8 06/04/2023 09:11:24 49.3 49.3 49.5 49.4 49.4 69 52.6 52.6 53.4 53.1 53.3 69.8 06/04/2023 09:11:25 49.4 49.4 49.5 49.4 49.4 69 52.8 52.8 53.4 53.1 53.3 69.8 06/04/2023 09:11:26 49.6 49.6 49.6 49.4 49.4 69 53.2 53.2 53.4 53.1 53.3 69.8 06/04/2023 09:11:27 49.4 49.4 49.6 49.4 49.4 69 52.3 52.3 53.4 53 53.3 69.8 06/04/2023 09:11:28 49.4 49.4 49.6 49.4 49.4 69 52.6 52.6 53.4 53 53.3 69.8 06/04/2023 09:11:29 49.3 49.3 49.6 49.4 49.4 69 52.9 52.9 53.4 53 53.3 69.8 06/04/2023 09:11:30 49.3 49.3 49.6 49.4 49.4 69 52.3 52.3 53.4 53 53.3 69.8 06/04/2023 09:11:31 49.3 49.3 49.6 49.4 49.4 69 52.2 52.2 53.4 53 53.3 69.8 06/04/2023 09:11:32 49.3 49.3 49.6 49.4 49.4 69 52.3 52.3 53.4 53 53.3 69.8 06/04/2023 09:11:33 49.4 49.4 49.6 49.4 49.4 69 52 52 53.4 53 53.3 69.8 06/04/2023 09:11:34 49.4 49.4 49.6 49.4 49.4 69 53.3 53.3 53.4 53 53.3 69.8 06/04/2023 09:11:35 49.1 49.1 49.6 49.4 49.4 69 51.8 51.8 53.4 53 53.3 69.8 06/04/2023 09:11:36 49.4 49.4 49.6 49.4 49.4 69 52 52 53.4 53 53.3 69.8 06/04/2023 09:11:37 49.5 49.5 49.6 49.4 49.4 69 51.9 51.9 53.4 53 53.3 69.8 06/04/2023 09:11:38 49.3 49.3 49.6 49.4 49.4 69 52.1 52.1 53.4 53 53.3 69.8 06/04/2023 09:11:39 49.4 49.4 49.6 49.4 49.4 69 52.5 52.5 53.3 53 53.3 69.8 06/04/2023 09:11:40 49.3 49.3 49.6 49.4 49.4 69 53.3 53.3 53.3 53 53.2 69.8 06/04/2023 09:11:41 49.3 49.3 49.6 49.4 49.4 69 52.9 52.9 53.3 53 53.2 69.8 06/04/2023 09:11:42 49.2 49.2 49.6 49.4 49.4 69 51.9 51.9 53.3 53 53.2 69.8 06/04/2023 09:11:43 49.5 49.5 49.6 49.4 49.4 69 52.1 52.1 53.3 53 53.2 69.8 06/04/2023 09:11:44 49.3 49.3 49.6 49.4 49.4 69 51.8 51.8 53.3 53 53.2 69.8 06/04/2023 09:11:45 49.3 49.3 49.6 49.4 49.4 69 52.3 52.3 53.3 53 53.2 69.8 06/04/2023 09:11:46 49.3 49.3 49.6 49.4 49.4 69 52.5 52.5 53.3 53 53.2 69.8 06/04/2023 09:11:47 49.8 49.8 49.8 49.4 49.4 69 56.1 56.1 56.1 52.8 53.2 69.8 06/04/2023 09:11:48 49.2 49.2 49.8 49.4 49.4 69 52.4 52.4 56.1 52.8 53.2 69.8 06/04/2023 09:11:49 49.3 49.3 49.8 49.4 49.4 69 52.4 52.4 56.1 52.8 53.2 69.8 06/04/2023 09:11:50 49.4 49.4 49.8 49.4 49.4 69 51.8 51.8 56.1 52.8 53.2 69.8 06/04/2023 09:11:51 49.4 49.4 49.8 49.4 49.4 69 51.9 51.9 56.1 52.8 53.2 69.8 06/04/2023 09:11:52 49.3 49.3 49.8 49.4 49.4 69 51.5 51.5 56.1 52.8 53.2 69.8 06/04/2023 09:11:53 49.4 49.4 49.8 49.4 49.4 69 52.5 52.5 56.1 52.8 53.2 69.8 06/04/2023 09:11:54 49.2 49.2 49.8 49.4 49.4 69 51.9 51.9 56.1 52.8 53.2 69.8 06/04/2023 09:11:55 49.4 49.4 49.8 49.4 49.4 69 51.6 51.6 56.1 52.8 53.2 69.8 06/04/2023 09:11:56 49.1 49.1 49.8 49.4 49.4 69 51.4 51.4 56.1 52.8 53.2 69.8 06/04/2023 09:11:57 49.2 49.2 49.8 49.4 49.4 69 51.7 51.7 56.1 52.8 53.2 69.8 06/04/2023 09:11:58 49.3 49.3 49.8 49.4 49.4 69 51.8 51.8 56.1 52.8 53.2 69.8 06/04/2023 09:11:59 49.2 49.2 49.8 49.4 49.4 69 51.4 51.4 56.1 52.8 53.2 69.8 06/04/2023 09:12:00 49.3 49.3 49.8 49.4 49.4 69 51.8 51.8 56.1 52.8 53.2 69.8 06/04/2023 09:12:01 49.2 49.2 49.8 49.4 49.4 69 51.7 51.7 56.1 52.8 53.2 69.8 06/04/2023 09:12:02 49.3 49.3 49.8 49.4 49.4 69 51.5 51.5 56.1 52.8 53.2 69.8 06/04/2023 09:12:03 49.2 49.2 49.8 49.4 49.4 69 52.5 52.5 56.1 52.8 53.2 69.8 06/04/2023 09:12:04 49.2 49.2 49.8 49.4 49.4 69 51.8 51.8 56.1 52.8 53.2 69.8 06/04/2023 09:12:05 49.4 49.4 49.8 49.4 49.4 69 52 52 56.1 52.8 53.2 69.8 06/04/2023 09:12:06 49.2 49.2 49.8 49.4 49.4 69 51.4 51.4 56.1 52.8 53.2 69.8 06/04/2023 09:12:07 49.2 49.2 49.8 49.4 49.4 69 51.4 51.4 56.1 52.8 53.2 69.8 06/04/2023 09:12:08 49 49 49.8 49.4 49.4 69 51.4 51.4 56.1 52.8 53.2 69.8 06/04/2023 09:12:09 49.3 49.3 49.8 49.4 49.4 69 51.6 51.6 56.1 52.8 53.2 69.8 06/04/2023 09:12:10 49.2 49.2 49.8 49.4 49.4 69 51.8 51.8 56.1 52.8 53.2 69.8 06/04/2023 09:12:11 49.4 49.4 49.8 49.4 49.4 69 51.8 51.8 56.1 52.8 53.2 69.8 06/04/2023 09:12:12 49.2 49.2 49.8 49.4 49.4 69 51.7 51.7 56.1 52.8 53.2 69.8 06/04/2023 09:12:13 49.2 49.2 49.8 49.4 49.4 69 51.6 51.6 56.1 52.8 53.2 69.8 06/04/2023 09:12:14 49.2 49.2 49.8 49.4 49.4 69 51.6 51.6 56.1 52.8 53.2 69.8 06/04/2023 09:12:15 49.4 49.4 49.8 49.4 49.4 69 52.2 52.2 56.1 52.8 53.2 69.8 06/04/2023 09:12:16 49.5 49.5 49.8 49.4 49.4 69 51.8 51.8 56.1 52.8 53.2 69.8 06/04/2023 09:12:17 49.2 49.2 49.5 49.4 49.4 69 51.4 51.4 52.5 52.8 53.2 69.8 06/04/2023 09:12:18 49.3 49.3 49.5 49.4 49.4 69 51.9 51.9 52.5 52.7 53.2 69.8 06/04/2023 09:12:19 49.3 49.3 49.5 49.4 49.4 69 52 52 52.5 52.7 53.2 69.8 06/04/2023 09:12:20 49.2 49.2 49.5 49.4 49.4 69 51.7 51.7 52.5 52.7 53.2 69.8 06/04/2023 09:12:21 49.3 49.3 49.5 49.4 49.4 69 51.9 51.9 52.5 52.7 53.2 69.8 06/04/2023 09:12:22 49.2 49.2 49.5 49.4 49.4 69 51.9 51.9 52.5 52.7 53.2 69.8 06/04/2023 09:12:23 49.1 49.1 49.5 49.4 49.4 69 51.8 51.8 52.5 52.7 53.2 69.8 06/04/2023 09:12:24 49.4 49.4 49.5 49.4 49.4 69 53.1 53.1 53.1 52.7 53.2 69.8 06/04/2023 09:12:25 49.4 49.4 49.5 49.4 49.4 69 53.3 53.3 53.3 52.7 53.2 69.8 06/04/2023 09:12:26 49.3 49.3 49.5 49.4 49.4 69 54.5 54.5 54.5 52.7 53.2 69.8 06/04/2023 09:12:27 49.3 49.3 49.5 49.4 49.4 69 53.9 53.9 54.5 52.7 53.2 69.8 06/04/2023 09:12:28 49.4 49.4 49.5 49.4 49.4 69 54.7 54.7 54.7 52.8 53.2 69.8 06/04/2023 09:12:29 49.4 49.4 49.5 49.4 49.4 69 55 55 55 52.8 53.2 69.8 06/04/2023 09:12:30 49.2 49.2 49.5 49.4 49.4 69 54 54 55 52.8 53.2 69.8 06/04/2023 09:12:31 49.3 49.3 49.5 49.4 49.4 69 54.1 54.1 55 52.8 53.2 69.8 06/04/2023 09:12:32 49.3 49.3 49.5 49.4 49.4 69 52.5 52.5 55 52.8 53.2 69.8 06/04/2023 09:12:33 49.3 49.3 49.5 49.4 49.4 69 52.7 52.7 55 52.8 53.2 69.8 06/04/2023 09:12:34 49.4 49.4 49.5 49.4 49.4 69 52.1 52.1 55 52.8 53.2 69.8 06/04/2023 09:12:35 49.3 49.3 49.5 49.4 49.4 69 51.9 51.9 55 52.8 53.2 69.8 06/04/2023 09:12:36 49.1 49.1 49.5 49.4 49.4 69 52.4 52.4 55 52.8 53.2 69.8 06/04/2023 09:12:37 49.4 49.4 49.5 49.4 49.4 69 52.2 52.2 55 52.8 53.2 69.8 06/04/2023 09:12:38 49.4 49.4 49.5 49.4 49.4 69 51.8 51.8 55 52.7 53.2 69.8 06/04/2023 09:12:39 49.2 49.2 49.5 49.4 49.4 69 51.7 51.7 55 52.7 53.2 69.8 06/04/2023 09:12:40 49.2 49.2 49.5 49.4 49.4 69 52.1 52.1 55 52.7 53.2 69.8 06/04/2023 09:12:41 49.2 49.2 49.5 49.4 49.4 69 51.6 51.6 55 52.7 53.2 69.8 06/04/2023 09:12:42 49.2 49.2 49.5 49.4 49.4 69 51.4 51.4 55 52.7 53.2 69.8 06/04/2023 09:12:43 49.3 49.3 49.5 49.4 49.4 69 52.6 52.6 55 52.6 53.2 69.8 06/04/2023 09:12:44 49.2 49.2 49.5 49.4 49.4 69 51.9 51.9 55 52.6 53.2 69.8 06/04/2023 09:12:45 49.3 49.3 49.5 49.4 49.4 69 52 52 55 52.6 53.2 69.8 06/04/2023 09:12:46 49.2 49.2 49.4 49.4 49.4 69 52.1 52.1 55 52.6 53.2 69.8 06/04/2023 09:12:47 49.3 49.3 49.4 49.4 49.4 69 52 52 55 52.5 53.2 69.8 06/04/2023 09:12:48 49.3 49.3 49.4 49.4 49.4 69 51.9 51.9 55 52.5 53.2 69.8 06/04/2023 09:12:49 49.4 49.4 49.4 49.4 49.4 69 52.1 52.1 55 52.5 53.2 69.8 06/04/2023 09:12:50 49.2 49.2 49.4 49.4 49.4 69 51.5 51.5 55 52.5 53.2 69.8 06/04/2023 09:12:51 49.2 49.2 49.4 49.4 49.4 69 52 52 55 52.5 53.2 69.8 06/04/2023 09:12:52 49.2 49.2 49.4 49.4 49.4 69 51.7 51.7 55 52.5 53.2 69.8 06/04/2023 09:12:53 49.5 49.5 49.5 49.4 49.4 69 54.2 54.2 55 52.5 53.2 69.8 06/04/2023 09:12:54 49.3 49.3 49.5 49.4 49.4 69 52.8 52.8 55 52.5 53.2 69.8 06/04/2023 09:12:55 49.2 49.2 49.5 49.4 49.4 69 51.9 51.9 55 52.5 53.2 69.8 06/04/2023 09:12:56 49.1 49.1 49.5 49.4 49.4 69 51.2 51.2 55 52.5 53.2 69.8 06/04/2023 09:12:57 49.2 49.2 49.5 49.4 49.4 69 52.6 52.6 55 52.5 53.2 69.8 06/04/2023 09:12:58 49.2 49.2 49.5 49.4 49.4 69 54.7 54.7 55 52.5 53.2 69.8 06/04/2023 09:12:59 49.2 49.2 49.5 49.3 49.4 69 51.5 51.5 54.7 52.5 53.2 69.8 06/04/2023 09:13:00 49.4 49.4 49.5 49.3 49.4 69 51.8 51.8 54.7 52.5 53.2 69.8 06/04/2023 09:13:01 49.4 49.4 49.5 49.4 49.4 69 52.1 52.1 54.7 52.5 53.2 69.8 06/04/2023 09:13:02 49.3 49.3 49.5 49.4 49.4 69 54 54 54.7 52.5 53.2 69.8 06/04/2023 09:13:03 49.3 49.3 49.5 49.4 49.4 69 52.6 52.6 54.7 52.5 53.2 69.8 06/04/2023 09:13:04 49.4 49.4 49.5 49.4 49.4 69 52.8 52.8 54.7 52.5 53.2 69.8 06/04/2023 09:13:05 49.3 49.3 49.5 49.4 49.4 69 52.6 52.6 54.7 52.5 53.2 69.8 06/04/2023 09:13:06 49.5 49.5 49.5 49.4 49.4 69 52 52 54.7 52.5 53.2 69.8 06/04/2023 09:13:07 49.3 49.3 49.5 49.4 49.4 69 51.6 51.6 54.7 52.5 53.2 69.8 06/04/2023 09:13:08 49.6 49.6 49.6 49.4 49.4 69 53.1 53.1 54.7 52.5 53.2 69.8 06/04/2023 09:13:09 49.4 49.4 49.6 49.4 49.4 69 52.7 52.7 54.7 52.5 53.2 69.8 06/04/2023 09:13:10 49.4 49.4 49.6 49.4 49.4 69 52.7 52.7 54.7 52.5 53.2 69.8 06/04/2023 09:13:11 50.5 50.5 50.5 49.4 49.4 69 62.8 62.8 62.8 52.6 53.2 69.8 06/04/2023 09:13:12 49.3 49.3 50.5 49.4 49.4 69 53.7 53.7 62.8 52.6 53.2 69.8 06/04/2023 09:13:13 49.1 49.1 50.5 49.4 49.4 69 52.6 52.6 62.8 52.6 53.2 69.8 06/04/2023 09:13:14 49.3 49.3 50.5 49.4 49.4 69 52.5 52.5 62.8 52.6 53.2 69.8 06/04/2023 09:13:15 49.2 49.2 50.5 49.4 49.4 69 53.1 53.1 62.8 52.6 53.2 69.8 06/04/2023 09:13:16 49.3 49.3 50.5 49.4 49.4 69 52.8 52.8 62.8 52.6 53.2 69.8 06/04/2023 09:13:17 49.3 49.3 50.5 49.4 49.4 69 52.6 52.6 62.8 52.6 53.2 69.8 06/04/2023 09:13:18 49.4 49.4 50.5 49.4 49.4 69 53 53 62.8 52.6 53.2 69.8 06/04/2023 09:13:19 49.3 49.3 50.5 49.4 49.4 69 52.7 52.7 62.8 52.6 53.2 69.8 06/04/2023 09:13:20 49.4 49.4 50.5 49.4 49.4 69 53 53 62.8 52.6 53.2 69.8 06/04/2023 09:13:21 49.3 49.3 50.5 49.4 49.4 69 52.6 52.6 62.8 52.6 53.2 69.8 06/04/2023 09:13:22 49.3 49.3 50.5 49.4 49.4 69 52.2 52.2 62.8 52.6 53.2 69.8 06/04/2023 09:13:23 49.2 49.2 50.5 49.4 49.4 69 52.5 52.5 62.8 52.6 53.2 69.8 06/04/2023 09:13:24 49.2 49.2 50.5 49.4 49.4 69 51.5 51.5 62.8 52.6 53.2 69.8 06/04/2023 09:13:25 49.2 49.2 50.5 49.4 49.4 69 52 52 62.8 52.6 53.2 69.8 06/04/2023 09:13:26 49.2 49.2 50.5 49.4 49.4 69 52.9 52.9 62.8 52.6 53.2 69.8 06/04/2023 09:13:27 49.2 49.2 50.5 49.4 49.4 69 52.5 52.5 62.8 52.6 53.2 69.8 06/04/2023 09:13:28 49.3 49.3 50.5 49.4 49.4 69 54.2 54.2 62.8 52.6 53.2 69.8 06/04/2023 09:13:29 49.2 49.2 50.5 49.4 49.4 69 54.6 54.6 62.8 52.7 53.2 69.8 06/04/2023 09:13:30 49.5 49.5 50.5 49.4 49.4 69 54.3 54.3 62.8 52.7 53.2 69.8 06/04/2023 09:13:31 49.2 49.2 50.5 49.4 49.4 69 51.9 51.9 62.8 52.7 53.2 69.8 06/04/2023 09:13:32 49.4 49.4 50.5 49.4 49.4 69 51.6 51.6 62.8 52.7 53.2 69.8 06/04/2023 09:13:33 49.3 49.3 50.5 49.4 49.4 69 52.1 52.1 62.8 52.7 53.2 69.8 06/04/2023 09:13:34 49.2 49.2 50.5 49.4 49.4 69 51.9 51.9 62.8 52.7 53.2 69.8 06/04/2023 09:13:35 49.3 49.3 50.5 49.4 49.4 69 51.8 51.8 62.8 52.7 53.2 69.8 06/04/2023 09:13:36 49.4 49.4 50.5 49.4 49.4 69 51.5 51.5 62.8 52.7 53.2 69.8 06/04/2023 09:13:37 49.4 49.4 50.5 49.4 49.4 69 52.2 52.2 62.8 52.7 53.2 69.8 06/04/2023 09:13:38 49.4 49.4 50.5 49.4 49.4 69 52.4 52.4 62.8 52.7 53.2 69.8 06/04/2023 09:13:39 49.3 49.3 50.5 49.4 49.4 69 51.6 51.6 62.8 52.7 53.2 69.8 06/04/2023 09:13:40 55.5 55.5 55.5 49.4 49.4 69 65.6 65.6 65.6 52.9 53.3 69.8 06/04/2023 09:13:41 51.5 51.5 55.5 49.4 49.4 68.9 65.2 65.2 65.6 53.2 53.3 69.7 06/04/2023 09:13:42 49.2 49.2 55.5 49.4 49.4 68.9 51.2 51.2 65.6 53.2 53.3 69.7 06/04/2023 09:13:43 49.2 49.2 55.5 49.4 49.4 68.9 51.6 51.6 65.6 53.2 53.3 69.7 06/04/2023 09:13:44 49.3 49.3 55.5 49.4 49.4 68.9 51.3 51.3 65.6 53.1 53.3 69.7 06/04/2023 09:13:45 49 49 55.5 49.4 49.4 68.9 51.3 51.3 65.6 53.1 53.3 69.7 06/04/2023 09:13:46 49 49 55.5 49.4 49.4 68.9 51.5 51.5 65.6 53.1 53.3 69.7 06/04/2023 09:13:47 49.3 49.3 55.5 49.4 49.4 68.9 51.3 51.3 65.6 53.1 53.3 69.7 06/04/2023 09:13:48 49.4 49.4 55.5 49.4 49.4 68.9 51.8 51.8 65.6 53.1 53.3 69.7 06/04/2023 09:13:49 49.3 49.3 55.5 49.4 49.4 68.9 51.4 51.4 65.6 53.1 53.3 69.7 06/04/2023 09:13:50 49.3 49.3 55.5 49.4 49.4 68.9 51.6 51.6 65.6 53.1 53.3 69.7 06/04/2023 09:13:51 49.5 49.5 55.5 49.4 49.4 68.9 51.8 51.8 65.6 53.1 53.3 69.7 06/04/2023 09:13:52 49.5 49.5 55.5 49.4 49.4 68.9 52 52 65.6 53.1 53.3 69.7 06/04/2023 09:13:53 49.3 49.3 55.5 49.4 49.4 68.9 51.8 51.8 65.6 53.1 53.3 69.7 06/04/2023 09:13:54 49.3 49.3 55.5 49.4 49.4 68.9 51.9 51.9 65.6 53.1 53.3 69.7 06/04/2023 09:13:55 49.3 49.3 55.5 49.4 49.4 68.9 52.2 52.2 65.6 53.1 53.3 69.7 06/04/2023 09:13:56 49.4 49.4 55.5 49.4 49.4 68.9 51.4 51.4 65.6 53.1 53.3 69.7 06/04/2023 09:13:57 49.2 49.2 55.5 49.4 49.4 68.9 51.6 51.6 65.6 53.1 53.3 69.7 06/04/2023 09:13:58 49.2 49.2 55.5 49.4 49.4 68.9 52.2 52.2 65.6 53.1 53.3 69.7 06/04/2023 09:13:59 49.2 49.2 55.5 49.4 49.4 68.9 53.5 53.5 65.6 53.1 53.3 69.7 06/04/2023 09:14:00 49.2 49.2 55.5 49.4 49.4 68.9 52.2 52.2 65.6 53.1 53.3 69.7 06/04/2023 09:14:01 49.4 49.4 55.5 49.4 49.4 68.9 51.7 51.7 65.6 53.1 53.3 69.7 06/04/2023 09:14:02 49.2 49.2 55.5 49.4 49.4 68.9 51.7 51.7 65.6 53.1 53.3 69.7 06/04/2023 09:14:03 49.3 49.3 55.5 49.4 49.4 68.9 51.8 51.8 65.6 53.1 53.3 69.7 06/04/2023 09:14:04 49.3 49.3 55.5 49.4 49.4 68.9 52.3 52.3 65.6 53.1 53.3 69.7 06/04/2023 09:14:05 49.3 49.3 55.5 49.4 49.4 68.9 52.2 52.2 65.6 53.1 53.3 69.7 06/04/2023 09:14:06 49.1 49.1 55.5 49.4 49.4 68.9 51.6 51.6 65.6 53.1 53.3 69.7 06/04/2023 09:14:07 49.3 49.3 55.5 49.4 49.4 68.9 52 52 65.6 53.1 53.3 69.7 06/04/2023 09:14:08 49.3 49.3 55.5 49.4 49.4 68.9 51.9 51.9 65.6 53.1 53.3 69.7 06/04/2023 09:14:09 49.3 49.3 55.5 49.4 49.4 68.9 51.9 51.9 65.6 53.1 53.3 69.7 06/04/2023 09:14:10 49.3 49.3 51.5 49.4 49.4 68.9 51.6 51.6 65.2 53.1 53.3 69.7 06/04/2023 09:14:11 49.3 49.3 49.5 49.4 49.4 68.9 51.6 51.6 53.5 53.1 53.3 69.7 06/04/2023 09:14:12 49.2 49.2 49.5 49.4 49.4 68.9 52.4 52.4 53.5 53.1 53.3 69.7 06/04/2023 09:14:13 49.2 49.2 49.5 49.4 49.4 68.9 52 52 53.5 53.1 53.3 69.7 06/04/2023 09:14:14 49.2 49.2 49.5 49.4 49.4 68.9 52.2 52.2 53.5 53.1 53.3 69.7 06/04/2023 09:14:15 49.2 49.2 49.5 49.4 49.4 68.9 51.7 51.7 53.5 53.1 53.3 69.7 06/04/2023 09:14:16 49.2 49.2 49.5 49.4 49.4 68.9 51.4 51.4 53.5 53.1 53.3 69.7 06/04/2023 09:14:17 49.2 49.2 49.5 49.4 49.4 68.9 51.5 51.5 53.5 53.1 53.3 69.7 06/04/2023 09:14:18 49.3 49.3 49.5 49.4 49.4 68.9 52.3 52.3 53.5 53.1 53.3 69.7 06/04/2023 09:14:19 49.1 49.1 49.5 49.4 49.4 68.9 51.4 51.4 53.5 53 53.3 69.7 06/04/2023 09:14:20 49.3 49.3 49.5 49.4 49.4 68.9 51.6 51.6 53.5 53 53.3 69.7 06/04/2023 09:14:21 49.2 49.2 49.5 49.4 49.4 68.9 52 52 53.5 53 53.3 69.7 06/04/2023 09:14:22 49.5 49.5 49.5 49.4 49.4 68.9 52.2 52.2 53.5 53 53.3 69.7 06/04/2023 09:14:23 49.2 49.2 49.5 49.4 49.4 68.9 51.5 51.5 53.5 53 53.3 69.7 06/04/2023 09:14:24 49.2 49.2 49.5 49.4 49.4 68.9 51.6 51.6 53.5 53 53.3 69.7 06/04/2023 09:14:25 49.1 49.1 49.5 49.4 49.4 68.9 52.2 52.2 53.5 53 53.3 69.7 06/04/2023 09:14:26 53.4 53.4 53.4 49.4 49.4 68.9 61.1 61.1 61.1 53.1 53.3 69.7 06/04/2023 09:14:27 55.3 55.3 55.3 49.5 49.4 68.9 64.9 64.9 64.9 53.3 53.4 69.7 06/04/2023 09:14:28 49.3 49.3 55.3 49.5 49.4 68.9 52.7 52.7 64.9 53.3 53.4 69.7 06/04/2023 09:14:29 49.5 49.5 55.3 49.5 49.4 68.9 52 52 64.9 53.3 53.4 69.7 06/04/2023 09:14:30 49.3 49.3 55.3 49.5 49.4 68.9 52 52 64.9 53.3 53.4 69.7 06/04/2023 09:14:31 49.3 49.3 55.3 49.5 49.4 68.9 52.5 52.5 64.9 53.3 53.4 69.7 06/04/2023 09:14:32 49.3 49.3 55.3 49.5 49.4 68.9 52.2 52.2 64.9 53.3 53.4 69.7 06/04/2023 09:14:33 49.4 49.4 55.3 49.5 49.4 68.9 52.2 52.2 64.9 53.3 53.4 69.7 06/04/2023 09:14:34 49.3 49.3 55.3 49.5 49.4 68.9 52.3 52.3 64.9 53.3 53.4 69.7 06/04/2023 09:14:35 49.4 49.4 55.3 49.5 49.4 68.9 52.5 52.5 64.9 53.3 53.4 69.7 06/04/2023 09:14:36 49.2 49.2 55.3 49.5 49.4 68.9 52.4 52.4 64.9 53.3 53.4 69.7 06/04/2023 09:14:37 49.3 49.3 55.3 49.5 49.4 68.9 53 53 64.9 53.3 53.4 69.7 06/04/2023 09:14:38 49.4 49.4 55.3 49.5 49.4 68.9 52.6 52.6 64.9 53.4 53.4 69.7 06/04/2023 09:14:39 49.1 49.1 55.3 49.5 49.4 68.9 52.3 52.3 64.9 53.4 53.4 69.7 06/04/2023 09:14:40 49.2 49.2 55.3 49.5 49.4 68.9 52.2 52.2 64.9 53.3 53.4 69.7 06/04/2023 09:14:41 49.3 49.3 55.3 49.5 49.4 68.9 52 52 64.9 53.3 53.4 69.7 06/04/2023 09:14:42 49.2 49.2 55.3 49.5 49.4 68.9 52.5 52.5 64.9 53.3 53.4 69.7 06/04/2023 09:14:43 49.3 49.3 55.3 49.5 49.4 68.9 52.1 52.1 64.9 53.3 53.4 69.7 06/04/2023 09:14:44 49.3 49.3 55.3 49.5 49.4 68.9 52.2 52.2 64.9 53.3 53.4 69.7 06/04/2023 09:14:45 49.2 49.2 55.3 49.5 49.4 68.9 52.4 52.4 64.9 53.3 53.4 69.7 06/04/2023 09:14:46 49.3 49.3 55.3 49.5 49.4 68.9 53.8 53.8 64.9 53.3 53.4 69.7 06/04/2023 09:14:47 49.5 49.5 55.3 49.5 49.4 68.9 55.4 55.4 64.9 53.4 53.4 69.7 06/04/2023 09:14:48 49.2 49.2 55.3 49.5 49.4 68.9 52.5 52.5 64.9 53.4 53.3 69.7 06/04/2023 09:14:49 49.4 49.4 55.3 49.5 49.4 68.9 52.9 52.9 64.9 53.4 53.3 69.7 06/04/2023 09:14:50 49.2 49.2 55.3 49.5 49.4 68.9 52.3 52.3 64.9 53.4 53.3 69.7 06/04/2023 09:14:51 49.3 49.3 55.3 49.5 49.4 68.9 52.8 52.8 64.9 53.4 53.3 69.7 06/04/2023 09:14:52 49.2 49.2 55.3 49.5 49.4 68.9 52.2 52.2 64.9 53.4 53.3 69.7 06/04/2023 09:14:53 49.6 49.6 55.3 49.5 49.4 68.9 53 53 64.9 53.4 53.3 69.7 06/04/2023 09:14:54 49.2 49.2 55.3 49.5 49.4 68.9 52.7 52.7 64.9 53.4 53.3 69.7 06/04/2023 09:14:55 49.4 49.4 55.3 49.5 49.4 68.9 52.2 52.2 64.9 53.4 53.3 69.7 06/04/2023 09:14:56 49.4 49.4 55.3 49.5 49.4 68.9 52.4 52.4 64.9 53.4 53.3 69.7 06/04/2023 09:14:57 49.6 49.6 49.6 49.5 49.4 68.9 52.9 52.9 55.4 53.4 53.3 69.7 06/04/2023 09:14:58 49.3 49.3 49.6 49.5 49.4 68.9 52.1 52.1 55.4 53.4 53.3 69.7 06/04/2023 09:14:59 49.3 49.3 49.6 49.5 49.4 68.9 52.4 52.4 55.4 53.4 53.3 69.7 06/04/2023 09:15:00 49.2 49.2 49.6 49.5 49.4 68.9 51.7 51.7 55.4 53.4 53.3 69.7 06/04/2023 09:15:01 49.2 49.2 49.6 49.5 49.4 68.9 53.6 53.6 55.4 53.4 53.3 69.7 06/04/2023 09:15:02 49.5 49.5 49.6 49.5 49.4 68.9 53.6 53.6 55.4 53.4 53.3 69.7 06/04/2023 09:15:03 49.3 49.3 49.6 49.5 49.4 68.9 52.4 52.4 55.4 53.4 53.3 69.7 06/04/2023 09:15:04 49.4 49.4 49.6 49.5 49.4 68.9 53 53 55.4 53.4 53.3 69.7 06/04/2023 09:15:05 49.4 49.4 49.6 49.5 49.4 68.9 53.2 53.2 55.4 53.4 53.3 69.7 06/04/2023 09:15:06 52.8 52.8 52.8 49.5 49.4 68.9 62.2 62.2 62.2 53.5 53.3 69.7 06/04/2023 09:15:07 54.1 54.1 54.1 49.5 49.4 68.9 69.4 69.4 69.4 54 53.5 69.7 06/04/2023 09:15:08 49.5 49.5 54.1 49.5 49.4 68.9 52.5 52.5 69.4 54 53.5 69.7 06/04/2023 09:15:09 49.4 49.4 54.1 49.5 49.4 68.9 52.9 52.9 69.4 54 53.5 69.7 06/04/2023 09:15:10 49.3 49.3 54.1 49.5 49.4 68.9 51.8 51.8 69.4 54 53.5 69.7 06/04/2023 09:15:11 49.4 49.4 54.1 49.5 49.4 68.9 52.4 52.4 69.4 54 53.5 69.7 06/04/2023 09:15:12 49.4 49.4 54.1 49.5 49.4 68.9 52.7 52.7 69.4 54 53.5 69.7 06/04/2023 09:15:13 49.4 49.4 54.1 49.5 49.4 68.9 52.6 52.6 69.4 54 53.5 69.7 06/04/2023 09:15:14 49.5 49.5 54.1 49.5 49.4 68.9 52.6 52.6 69.4 54 53.5 69.7 06/04/2023 09:15:15 49.6 49.6 54.1 49.5 49.4 68.9 52.4 52.4 69.4 54 53.5 69.7 06/04/2023 09:15:16 49.3 49.3 54.1 49.5 49.4 68.9 52.6 52.6 69.4 54 53.5 69.7 06/04/2023 09:15:17 49.5 49.5 54.1 49.5 49.4 68.9 52.9 52.9 69.4 54 53.5 69.7 06/04/2023 09:15:18 49.3 49.3 54.1 49.5 49.4 68.9 52.2 52.2 69.4 54 53.5 69.7 06/04/2023 09:15:19 49.4 49.4 54.1 49.5 49.4 68.9 53 53 69.4 54 53.5 69.7 06/04/2023 09:15:20 49.3 49.3 54.1 49.5 49.4 68.9 51.8 51.8 69.4 54 53.5 69.7 06/04/2023 09:15:21 49.4 49.4 54.1 49.5 49.4 68.9 52.6 52.6 69.4 54 53.5 69.7 06/04/2023 09:15:22 49.4 49.4 54.1 49.5 49.4 68.9 52.1 52.1 69.4 54 53.5 69.7 06/04/2023 09:15:23 49.2 49.2 54.1 49.5 49.4 68.9 52.8 52.8 69.4 54 53.5 69.7 06/04/2023 09:15:24 49.3 49.3 54.1 49.5 49.4 68.2 53.1 53.1 69.4 54 53.5 69.1 06/04/2023 09:15:25 49.2 49.2 54.1 49.5 49.4 67.9 52.3 52.3 69.4 54 53.5 68.7 06/04/2023 09:15:26 49.4 49.4 54.1 49.5 49.4 67.9 52.7 52.7 69.4 54 53.5 68.7 06/04/2023 09:15:27 49.1 49.1 54.1 49.5 49.4 67.9 52.5 52.5 69.4 54 53.5 68.7 06/04/2023 09:15:28 49.3 49.3 54.1 49.5 49.4 67.9 51.9 51.9 69.4 54 53.5 68.7 06/04/2023 09:15:29 49.5 49.5 54.1 49.5 49.4 67.9 53.1 53.1 69.4 54 53.5 68.7 06/04/2023 09:15:30 49.3 49.3 54.1 49.5 49.4 67.9 53.3 53.3 69.4 54 53.5 68.7 06/04/2023 09:15:31 49.1 49.1 54.1 49.5 49.4 67.9 53.4 53.4 69.4 54 53.5 68.7 06/04/2023 09:15:32 49.3 49.3 54.1 49.5 49.4 67.9 53.3 53.3 69.4 54 53.5 68.7 06/04/2023 09:15:33 49.3 49.3 54.1 49.5 49.4 67.9 52.8 52.8 69.4 54 53.5 68.7 06/04/2023 09:15:34 49.3 49.3 54.1 49.5 49.4 67.9 52.8 52.8 69.4 54 53.5 68.7 06/04/2023 09:15:35 49.3 49.3 54.1 49.5 49.4 67.9 52.9 52.9 69.4 54 53.5 68.7 06/04/2023 09:15:36 49.5 49.5 54.1 49.5 49.4 67.9 52.8 52.8 69.4 54 53.5 68.7 06/04/2023 09:15:37 49.5 49.5 49.6 49.5 49.4 67.9 53.7 53.7 53.7 54 53.5 68.7 06/04/2023 09:15:38 49.3 49.3 49.6 49.5 49.4 67.9 52.3 52.3 53.7 54 53.5 68.7 06/04/2023 09:15:39 49.3 49.3 49.6 49.5 49.4 67.9 52.7 52.7 53.7 54 53.5 68.7 06/04/2023 09:15:40 49.2 49.2 49.6 49.5 49.4 67.9 51.9 51.9 53.7 54 53.5 68.7 06/04/2023 09:15:41 49.2 49.2 49.6 49.5 49.4 67.9 52 52 53.7 54 53.5 68.7 06/04/2023 09:15:42 49.1 49.1 49.6 49.5 49.4 67.9 52.2 52.2 53.7 54 53.5 68.7 06/04/2023 09:15:43 49.1 49.1 49.6 49.5 49.4 67.9 52.5 52.5 53.7 54 53.5 68.7 06/04/2023 09:15:44 49.2 49.2 49.6 49.5 49.4 67.9 52 52 53.7 54 53.5 68.7 06/04/2023 09:15:45 49.4 49.4 49.5 49.5 49.4 67.9 53.1 53.1 53.7 54 53.5 68.7 06/04/2023 09:15:46 49.3 49.3 49.5 49.5 49.4 67.9 51.9 51.9 53.7 54 53.5 68.7 06/04/2023 09:15:47 49.2 49.2 49.5 49.5 49.4 67.9 52.5 52.5 53.7 54 53.5 68.7 06/04/2023 09:15:48 49.3 49.3 49.5 49.5 49.4 67.9 53 53 53.7 54 53.5 68.7 06/04/2023 09:15:49 49.4 49.4 49.5 49.5 49.4 67.9 52.7 52.7 53.7 54 53.5 68.7 06/04/2023 09:15:50 49.2 49.2 49.5 49.5 49.4 67.9 51.5 51.5 53.7 54 53.5 68.7 06/04/2023 09:15:51 49.1 49.1 49.5 49.5 49.4 67.9 51.2 51.2 53.7 54 53.4 68.7 06/04/2023 09:15:52 49.2 49.2 49.5 49.5 49.4 67.9 52 52 53.7 54 53.4 68.7 06/04/2023 09:15:53 49.2 49.2 49.5 49.5 49.4 67.9 52.2 52.2 53.7 54 53.4 68.7 06/04/2023 09:15:54 49.3 49.3 49.5 49.5 49.4 67.9 52.2 52.2 53.7 54 53.4 68.7 06/04/2023 09:15:55 49.5 49.5 49.5 49.5 49.4 67.9 52.2 52.2 53.7 54 53.4 68.7 06/04/2023 09:15:56 49.3 49.3 49.5 49.5 49.4 67.9 52.6 52.6 53.7 54 53.4 68.7 06/04/2023 09:15:57 49.3 49.3 49.5 49.5 49.4 67.9 52.2 52.2 53.7 54 53.4 68.7 06/04/2023 09:15:58 49.2 49.2 49.5 49.5 49.4 67.9 51.8 51.8 53.7 54 53.4 68.7 06/04/2023 09:15:59 49.4 49.4 49.5 49.5 49.4 67.9 53.4 53.4 53.7 54 53.4 68.7 06/04/2023 09:16:00 49.3 49.3 49.5 49.5 49.4 67.9 51.7 51.7 53.7 54 53.4 68.7 06/04/2023 09:16:01 49.3 49.3 49.5 49.5 49.4 67.9 52.5 52.5 53.7 54 53.4 68.7 06/04/2023 09:16:02 49.2 49.2 49.5 49.5 49.4 67.9 51.8 51.8 53.7 54 53.4 68.7 06/04/2023 09:16:03 49.2 49.2 49.5 49.5 49.4 67.9 52.4 52.4 53.7 54 53.4 68.7 06/04/2023 09:16:04 49.4 49.4 49.5 49.5 49.4 67.9 52.6 52.6 53.7 54 53.4 68.7 06/04/2023 09:16:05 49.2 49.2 49.5 49.5 49.4 67.9 51.7 51.7 53.7 54 53.4 68.7 06/04/2023 09:16:06 49.3 49.3 49.5 49.5 49.4 67.9 52.1 52.1 53.7 54 53.4 68.7 06/04/2023 09:16:07 49.1 49.1 49.5 49.5 49.4 67.9 51.6 51.6 53.4 54 53.4 68.7 06/04/2023 09:16:08 49.2 49.2 49.5 49.5 49.4 67.9 51.8 51.8 53.4 54 53.4 68.7 06/04/2023 09:16:09 49.2 49.2 49.5 49.5 49.4 67.9 51.8 51.8 53.4 54 53.4 68.7 06/04/2023 09:16:10 49.3 49.3 49.5 49.5 49.4 67.9 51.6 51.6 53.4 54 53.4 68.7 06/04/2023 09:16:11 49.1 49.1 49.5 49.5 49.4 67.9 51.8 51.8 53.4 54 53.4 68.7 06/04/2023 09:16:12 49.3 49.3 49.5 49.5 49.4 67.9 51.6 51.6 53.4 54 53.4 68.7 06/04/2023 09:16:13 49.3 49.3 49.5 49.5 49.4 67.9 53.3 53.3 53.4 54 53.4 68.7 06/04/2023 09:16:14 49.3 49.3 49.5 49.5 49.4 67.9 52.4 52.4 53.4 54 53.4 68.7 06/04/2023 09:16:15 49.3 49.3 49.5 49.5 49.4 67.9 51.6 51.6 53.4 54 53.4 68.7 06/04/2023 09:16:16 49.3 49.3 49.5 49.5 49.4 67.9 51.9 51.9 53.4 54 53.4 68.7 06/04/2023 09:16:17 49.4 49.4 49.5 49.5 49.4 67.9 51.9 51.9 53.4 54 53.4 68.7 06/04/2023 09:16:18 49.4 49.4 49.5 49.5 49.4 67.9 52.2 52.2 53.4 54 53.4 68.7 06/04/2023 09:16:19 49.4 49.4 49.5 49.5 49.4 67.9 51.6 51.6 53.4 54 53.4 68.7 06/04/2023 09:16:20 49.4 49.4 49.5 49.5 49.4 67.9 51.5 51.5 53.4 54 53.4 68.7 06/04/2023 09:16:21 49.5 49.5 49.5 49.5 49.4 67.9 51.7 51.7 53.4 54 53.4 68.7 06/04/2023 09:16:22 49.4 49.4 49.5 49.5 49.4 67.9 51.6 51.6 53.4 54 53.4 68.7 06/04/2023 09:16:23 49.2 49.2 49.5 49.5 49.4 67.9 51.8 51.8 53.4 54 53.4 68.7 06/04/2023 09:16:24 49.4 49.4 49.5 49.5 49.4 67.9 51.8 51.8 53.4 54 53.4 68.7 06/04/2023 09:16:25 49.4 49.4 49.5 49.5 49.4 67.9 51.5 51.5 53.4 54 53.4 68.7 06/04/2023 09:16:26 49.1 49.1 49.5 49.5 49.4 67.9 51.7 51.7 53.4 54 53.4 68.7 06/04/2023 09:16:27 49.4 49.4 49.5 49.5 49.4 67.9 51.5 51.5 53.4 54 53.4 68.7 06/04/2023 09:16:28 49.3 49.3 49.5 49.5 49.4 67.9 52 52 53.4 54 53.4 68.7 06/04/2023 09:16:29 49.4 49.4 49.5 49.5 49.4 67.9 51.6 51.6 53.3 54 53.4 68.7 06/04/2023 09:16:30 49.4 49.4 49.5 49.5 49.4 67.9 51.8 51.8 53.3 54 53.4 68.7 06/04/2023 09:16:31 49.4 49.4 49.5 49.5 49.4 67.9 52 52 53.3 54 53.4 68.7 06/04/2023 09:16:32 49.4 49.4 49.5 49.5 49.4 67.9 51.8 51.8 53.3 54 53.4 68.7 06/04/2023 09:16:33 49.4 49.4 49.5 49.5 49.4 67.9 51.5 51.5 53.3 54 53.4 68.7 06/04/2023 09:16:34 49.4 49.4 49.5 49.5 49.4 67.9 52.3 52.3 53.3 54 53.4 68.7 06/04/2023 09:16:35 49.3 49.3 49.5 49.5 49.4 67.9 51.8 51.8 53.3 54 53.4 68.7 06/04/2023 09:16:36 49.6 49.6 49.6 49.5 49.4 67.9 52 52 53.3 54 53.4 68.7 06/04/2023 09:16:37 49.2 49.2 49.6 49.5 49.4 67.9 51.7 51.7 53.3 54 53.4 68.7 06/04/2023 09:16:38 49.1 49.1 49.6 49.5 49.4 67.9 51.8 51.8 53.3 54 53.4 68.7 06/04/2023 09:16:39 49.2 49.2 49.6 49.5 49.4 67.9 52.1 52.1 53.3 54 53.4 68.7 06/04/2023 09:16:40 49.5 49.5 49.6 49.5 49.4 67.9 52.6 52.6 53.3 53.9 53.4 68.7 06/04/2023 09:16:41 49.3 49.3 49.6 49.5 49.4 67.9 52.1 52.1 53.3 53.9 53.4 68.7 06/04/2023 09:16:42 49.3 49.3 49.6 49.5 49.4 67.9 52.2 52.2 53.3 53.9 53.4 68.7 06/04/2023 09:16:43 49.3 49.3 49.6 49.5 49.4 67.9 52.8 52.8 52.8 53.9 53.4 68.7 06/04/2023 09:16:44 49.2 49.2 49.6 49.5 49.4 67.9 52.8 52.8 52.8 54 53.4 68.7 06/04/2023 09:16:45 49.3 49.3 49.6 49.5 49.4 67.9 53.4 53.4 53.4 54 53.4 68.7 06/04/2023 09:16:46 49.3 49.3 49.6 49.5 49.4 67.9 56.8 56.8 56.8 54 53.4 68.7 06/04/2023 09:16:47 49.2 49.2 49.6 49.5 49.4 67.9 54 54 56.8 54 53.4 68.7 06/04/2023 09:16:48 49.3 49.3 49.6 49.5 49.4 67.9 53.9 53.9 56.8 54 53.4 68.7 06/04/2023 09:16:49 49.4 49.4 49.6 49.5 49.4 67.8 53.8 53.8 56.8 54 53.4 68.7 06/04/2023 09:16:50 49.4 49.4 49.6 49.5 49.4 67.8 52.7 52.7 56.8 54 53.4 68.7 06/04/2023 09:16:51 49.4 49.4 49.6 49.5 49.4 67.8 52.4 52.4 56.8 54 53.4 68.7 06/04/2023 09:16:52 49.3 49.3 49.6 49.5 49.4 67.8 52.5 52.5 56.8 54 53.4 68.7 06/04/2023 09:16:53 49.5 49.5 49.6 49.5 49.4 67.8 60 60 60 54 53.4 68.7 06/04/2023 09:16:54 49.3 49.3 49.6 49.5 49.4 67.8 52.2 52.2 60 54 53.4 68.7 06/04/2023 09:16:55 49.2 49.2 49.6 49.5 49.4 67.8 51.9 51.9 60 54 53.4 68.7 06/04/2023 09:16:56 49.3 49.3 49.6 49.5 49.4 67.8 52 52 60 54 53.4 68.7 06/04/2023 09:16:57 49.5 49.5 49.6 49.5 49.4 67.8 52.4 52.4 60 54 53.4 68.7 06/04/2023 09:16:58 49.2 49.2 49.6 49.5 49.4 67.8 52.1 52.1 60 54 53.4 68.7 06/04/2023 09:16:59 49.4 49.4 49.6 49.5 49.4 67.8 52.1 52.1 60 54 53.4 68.7 06/04/2023 09:17:00 49.3 49.3 49.6 49.5 49.4 67.8 52.3 52.3 60 54 53.4 68.7 06/04/2023 09:17:01 49.4 49.4 49.6 49.5 49.4 67.6 52.7 52.7 60 54 53.4 68.5 06/04/2023 09:17:02 49.2 49.2 49.6 49.5 49.4 65.7 52.6 52.6 60 54 53.4 66.3 06/04/2023 09:17:03 49.3 49.3 49.6 49.5 49.4 55.7 52.2 52.2 60 54 53.4 57.6 06/04/2023 09:17:04 49.4 49.4 49.6 49.5 49.4 53.8 52.8 52.8 60 54 53.4 56.2 06/04/2023 09:17:05 49.5 49.5 49.6 49.5 49.4 53.8 53.2 53.2 60 54 53.4 56.2 06/04/2023 09:17:06 49.3 49.3 49.5 49.5 49.4 53.8 52.7 52.7 60 54 53.4 56.2 06/04/2023 09:17:07 49.3 49.3 49.5 49.5 49.4 53.8 52.5 52.5 60 54 53.4 56.2 06/04/2023 09:17:08 49.2 49.2 49.5 49.5 49.4 53.8 52 52 60 54 53.4 56.2 06/04/2023 09:17:09 49.3 49.3 49.5 49.5 49.4 53.8 53.1 53.1 60 54 53.4 56.2 06/04/2023 09:17:10 49.3 49.3 49.5 49.5 49.4 53.8 54 54 60 54 53.4 56.2 06/04/2023 09:17:11 49.4 49.4 49.5 49.5 49.4 53.8 52.1 52.1 60 54 53.4 56.1 06/04/2023 09:17:12 49.2 49.2 49.5 49.5 49.4 53.8 52.2 52.2 60 54 53.4 56.1 06/04/2023 09:17:13 49.3 49.3 49.5 49.5 49.4 53.8 51.9 51.9 60 54 53.4 56.1 06/04/2023 09:17:14 49.4 49.4 49.5 49.5 49.4 53.8 51.8 51.8 60 54 53.4 56.1 06/04/2023 09:17:15 49.4 49.4 49.5 49.5 49.4 52.4 52.6 52.6 60 54 53.4 55.3 06/04/2023 09:17:16 49.2 49.2 49.5 49.5 49.4 52.4 52.6 52.6 60 54.1 53.4 55.3 06/04/2023 09:17:17 49.3 49.3 49.5 49.5 49.4 52.4 51.6 51.6 60 54.1 53.4 55.3 06/04/2023 09:17:18 49.4 49.4 49.5 49.5 49.4 52.4 52.2 52.2 60 54.1 53.4 55.3 06/04/2023 09:17:19 49.2 49.2 49.5 49.5 49.4 52.4 52.4 52.4 60 54.1 53.4 55.3 06/04/2023 09:17:20 52.2 52.2 52.2 49.5 49.4 52.4 64.7 64.7 64.7 54.2 53.5 55.3 06/04/2023 09:17:21 49.4 49.4 52.2 49.5 49.4 52.4 54.5 54.5 64.7 54.2 53.5 55.3 06/04/2023 09:17:22 49.7 49.7 52.2 49.5 49.4 52.4 53.4 53.4 64.7 54.2 53.5 55.3 06/04/2023 09:17:23 49.2 49.2 52.2 49.5 49.4 52.4 52.2 52.2 64.7 54.2 53.5 55.3 06/04/2023 09:17:24 49.2 49.2 52.2 49.5 49.4 52.4 52 52 64.7 54.2 53.5 55.3 06/04/2023 09:17:25 49.2 49.2 52.2 49.5 49.4 52.4 51.6 51.6 64.7 54.2 53.5 55.3 06/04/2023 09:17:26 49.2 49.2 52.2 49.5 49.4 52.4 51.8 51.8 64.7 54.2 53.4 55.3 06/04/2023 09:17:27 49.4 49.4 52.2 49.5 49.4 52.4 52.1 52.1 64.7 54.2 53.4 55.3 06/04/2023 09:17:28 49.2 49.2 52.2 49.5 49.4 52.4 51.9 51.9 64.7 54.2 53.4 55.3 06/04/2023 09:17:29 49.4 49.4 52.2 49.5 49.4 52.4 52.4 52.4 64.7 54.2 53.4 55.3 06/04/2023 09:17:30 49.2 49.2 52.2 49.5 49.4 52.4 51.7 51.7 64.7 54.2 53.4 55.3 06/04/2023 09:17:31 49.2 49.2 52.2 49.5 49.4 52.4 51.8 51.8 64.7 54.2 53.4 55.3 06/04/2023 09:17:32 49.1 49.1 52.2 49.5 49.4 52.4 51.3 51.3 64.7 54.2 53.4 55.3 06/04/2023 09:17:33 49.2 49.2 52.2 49.5 49.4 52.4 51.7 51.7 64.7 54.2 53.4 55.3 06/04/2023 09:17:34 49.4 49.4 52.2 49.5 49.4 52.4 51.9 51.9 64.7 54.2 53.4 55.3 06/04/2023 09:17:35 49.4 49.4 52.2 49.5 49.4 52.4 52.1 52.1 64.7 54.2 53.4 55.3 06/04/2023 09:17:36 49.4 49.4 52.2 49.5 49.4 52.4 51.9 51.9 64.7 54.2 53.4 55.3 06/04/2023 09:17:37 49.5 49.5 52.2 49.5 49.4 52.4 53.2 53.2 64.7 54.2 53.4 55.3 06/04/2023 09:17:38 49.3 49.3 52.2 49.5 49.4 52.4 52.1 52.1 64.7 54.2 53.4 55.3 06/04/2023 09:17:39 49.3 49.3 52.2 49.5 49.4 52.4 52.3 52.3 64.7 54.2 53.4 55.3 06/04/2023 09:17:40 49.3 49.3 52.2 49.5 49.4 52.4 51.9 51.9 64.7 54.2 53.4 55.3 06/04/2023 09:17:41 49.3 49.3 52.2 49.5 49.4 52.4 52.5 52.5 64.7 54.2 53.4 55.3 06/04/2023 09:17:42 49.4 49.4 52.2 49.5 49.4 52.4 52.6 52.6 64.7 54.2 53.4 55.3 06/04/2023 09:17:43 49.3 49.3 52.2 49.5 49.4 52.4 52.5 52.5 64.7 54.2 53.4 55.3 06/04/2023 09:17:44 49.3 49.3 52.2 49.5 49.4 52.4 52 52 64.7 54.2 53.4 55.3 06/04/2023 09:17:45 51.7 51.7 52.2 49.5 49.4 52.4 63.1 63.1 64.7 54.3 53.5 55.3 06/04/2023 09:17:46 49.9 49.9 52.2 49.5 49.4 52.4 60 60 64.7 54.3 53.5 55.3 06/04/2023 09:17:47 49.6 49.6 52.2 49.5 49.4 52.4 53.2 53.2 64.7 54.3 53.5 55.3 06/04/2023 09:17:48 49.8 49.8 52.2 49.5 49.4 52.4 53.7 53.7 64.7 54.3 53.5 55.3 06/04/2023 09:17:49 49.5 49.5 52.2 49.5 49.4 52.4 52.6 52.6 64.7 54.3 53.5 55.3 06/04/2023 09:17:50 50.6 50.6 51.7 49.5 49.4 52.4 54.7 54.7 63.1 54.4 53.5 55.3 06/04/2023 09:17:51 49.4 49.4 51.7 49.5 49.4 52.4 54.2 54.2 63.1 54.4 53.5 55.3 06/04/2023 09:17:52 50.8 50.8 51.7 49.5 49.4 52.4 61 61 63.1 54.4 53.5 55.3 06/04/2023 09:17:53 53.9 53.9 53.9 49.6 49.4 52.4 66 66 66 54.6 53.6 55.3 06/04/2023 09:17:54 49.4 49.4 53.9 49.6 49.4 52.4 52.7 52.7 66 54.6 53.6 55.3 06/04/2023 09:17:55 49.4 49.4 53.9 49.6 49.4 52.4 52.5 52.5 66 54.6 53.6 55.3 06/04/2023 09:17:56 49.5 49.5 53.9 49.6 49.4 52.4 52.8 52.8 66 54.6 53.6 55.3 06/04/2023 09:17:57 49.5 49.5 53.9 49.6 49.4 52.4 52.8 52.8 66 54.6 53.6 55.3 06/04/2023 09:17:58 49.3 49.3 53.9 49.6 49.4 52.4 52.3 52.3 66 54.6 53.6 55.3 06/04/2023 09:17:59 49.1 49.1 53.9 49.6 49.4 52.4 52.4 52.4 66 54.6 53.6 55.3 06/04/2023 09:18:00 49.4 49.4 53.9 49.6 49.4 52.4 53.1 53.1 66 54.6 53.6 55.3 06/04/2023 09:18:01 49.5 49.5 53.9 49.6 49.4 52.4 52.4 52.4 66 54.6 53.6 55.3 06/04/2023 09:18:02 49.3 49.3 53.9 49.6 49.4 52.4 52.6 52.6 66 54.6 53.6 55.3 06/04/2023 09:18:03 49.6 49.6 53.9 49.6 49.4 52.4 52.6 52.6 66 54.6 53.6 55.3 06/04/2023 09:18:04 49.3 49.3 53.9 49.6 49.4 52.4 52.4 52.4 66 54.6 53.6 55.3 06/04/2023 09:18:05 49.3 49.3 53.9 49.6 49.4 52.4 52 52 66 54.6 53.6 55.3 06/04/2023 09:18:06 49.6 49.6 53.9 49.6 49.4 52.4 53.8 53.8 66 54.6 53.6 55.3 06/04/2023 09:18:07 49.6 49.6 53.9 49.6 49.4 52.4 52.7 52.7 66 54.6 53.6 55.3 06/04/2023 09:18:08 49.3 49.3 53.9 49.6 49.4 52.4 52 52 66 54.6 53.6 55.3 06/04/2023 09:18:09 49.4 49.4 53.9 49.6 49.4 52.4 52.8 52.8 66 54.6 53.6 55.3 06/04/2023 09:18:10 49.3 49.3 53.9 49.6 49.4 52.4 52.4 52.4 66 54.6 53.6 55.3 06/04/2023 09:18:11 49.4 49.4 53.9 49.6 49.4 52.4 53 53 66 54.5 53.6 55.3 06/04/2023 09:18:12 50.4 50.4 53.9 49.6 49.4 52.4 53.5 53.5 66 54.5 53.6 55.3 06/04/2023 09:18:13 49.2 49.2 53.9 49.6 49.4 52.4 52 52 66 54.5 53.6 55.3 06/04/2023 09:18:14 49.4 49.4 53.9 49.6 49.4 52.4 53.5 53.5 66 54.5 53.6 55.3 06/04/2023 09:18:15 49.3 49.3 53.9 49.6 49.4 52.4 52.7 52.7 66 54.5 53.6 55.3 06/04/2023 09:18:16 49.3 49.3 53.9 49.6 49.4 52.4 54.9 54.9 66 54.5 53.6 55.3 06/04/2023 09:18:17 49.2 49.2 53.9 49.6 49.4 52.4 53.5 53.5 66 54.5 53.6 55.3 06/04/2023 09:18:18 49.5 49.5 53.9 49.6 49.4 52.4 53.1 53.1 66 54.5 53.6 55.3 06/04/2023 09:18:19 49.3 49.3 53.9 49.6 49.4 52.4 52.2 52.2 66 54.5 53.6 55.3 06/04/2023 09:18:20 49.2 49.2 53.9 49.6 49.4 52.4 52.9 52.9 66 54.5 53.6 55.3 06/04/2023 09:18:21 49.5 49.5 53.9 49.6 49.4 52.4 53.8 53.8 66 54.5 53.6 55.3 06/04/2023 09:18:22 50.2 50.2 53.9 49.6 49.4 52.4 55.6 55.6 66 54.5 53.6 55.3 06/04/2023 09:18:23 49.6 49.6 50.4 49.6 49.4 52.4 54.2 54.2 55.6 54.5 53.6 55.3 06/04/2023 09:18:24 49.5 49.5 50.4 49.6 49.4 52.4 55.7 55.7 55.7 54.6 53.6 55.3 06/04/2023 09:18:25 49.6 49.6 50.4 49.6 49.4 52.4 54.9 54.9 55.7 54.6 53.6 55.3 06/04/2023 09:18:26 49.6 49.6 50.4 49.6 49.4 52.4 54.9 54.9 55.7 54.6 53.6 55.3 06/04/2023 09:18:27 49.7 49.7 50.4 49.6 49.4 52.4 55.9 55.9 55.9 54.6 53.6 55.3 06/04/2023 09:18:28 49.9 49.9 50.4 49.6 49.4 52.4 54.7 54.7 55.9 54.6 53.6 55.3 06/04/2023 09:18:29 49.3 49.3 50.4 49.6 49.4 52.4 53.2 53.2 55.9 54.6 53.6 55.3 06/04/2023 09:18:30 49.5 49.5 50.4 49.6 49.4 52.4 53.4 53.4 55.9 54.6 53.6 55.3 06/04/2023 09:18:31 50 50 50.4 49.6 49.4 52.4 55.5 55.5 55.9 54.6 53.6 55.3 06/04/2023 09:18:32 49.5 49.5 50.4 49.6 49.4 52.4 55 55 55.9 54.6 53.6 55.3 06/04/2023 09:18:33 49.6 49.6 50.4 49.6 49.4 52.4 55.8 55.8 55.9 54.6 53.6 55.3 06/04/2023 09:18:34 49.7 49.7 50.4 49.6 49.4 52.4 55.8 55.8 55.9 54.6 53.6 55.3 06/04/2023 09:18:35 49.4 49.4 50.4 49.6 49.4 52.4 52.6 52.6 55.9 54.6 53.6 55.3 06/04/2023 09:18:36 49.6 49.6 50.4 49.6 49.4 52.4 52.4 52.4 55.9 54.6 53.6 55.3 06/04/2023 09:18:37 49.8 49.8 50.4 49.6 49.4 52.4 54.1 54.1 55.9 54.6 53.6 55.3 06/04/2023 09:18:38 49.7 49.7 50.4 49.6 49.4 52.4 53.5 53.5 55.9 54.6 53.6 55.3 06/04/2023 09:18:39 49.4 49.4 50.4 49.6 49.4 52.4 52.5 52.5 55.9 54.6 53.6 55.3 06/04/2023 09:18:40 49.6 49.6 50.4 49.5 49.4 52.4 53 53 55.9 54.4 53.6 55.3 06/04/2023 09:18:41 49.4 49.4 50.4 49.5 49.4 52.4 52.8 52.8 55.9 54.3 53.6 55.3 06/04/2023 09:18:42 49.7 49.7 50.2 49.5 49.4 52.4 55 55 55.9 54.3 53.6 55.3 06/04/2023 09:18:43 49.8 49.8 50.2 49.5 49.4 52.4 57.1 57.1 57.1 54.3 53.6 55.3 06/04/2023 09:18:44 49.4 49.4 50.2 49.5 49.4 52.4 52.4 52.4 57.1 54.3 53.6 55.3 06/04/2023 09:18:45 49.3 49.3 50.2 49.5 49.4 52.4 52.6 52.6 57.1 54.3 53.6 55.3 06/04/2023 09:18:46 49.6 49.6 50.2 49.5 49.4 52.4 53.2 53.2 57.1 54.3 53.6 55.3 06/04/2023 09:18:47 49.4 49.4 50.2 49.5 49.4 52.4 52.8 52.8 57.1 54.3 53.6 55.3 06/04/2023 09:18:48 50.1 50.1 50.2 49.5 49.4 52.4 54.6 54.6 57.1 54.3 53.6 55.3 06/04/2023 09:18:49 49.4 49.4 50.2 49.5 49.4 52.4 54.5 54.5 57.1 54.3 53.6 55.3 06/04/2023 09:18:50 49.8 49.8 50.2 49.6 49.4 52.4 55.1 55.1 57.1 54.4 53.6 55.3 06/04/2023 09:18:51 49.7 49.7 50.2 49.6 49.4 52.4 57.6 57.6 57.6 54.4 53.7 55.3 06/04/2023 09:18:52 50 50 50.1 49.6 49.4 52.4 58.6 58.6 58.6 54.4 53.7 55.3 06/04/2023 09:18:53 49.7 49.7 50.1 49.6 49.4 52.4 55.8 55.8 58.6 54.4 53.7 55.3 06/04/2023 09:18:54 49.4 49.4 50.1 49.6 49.4 52.4 53 53 58.6 54.4 53.7 55.3 06/04/2023 09:18:55 49.6 49.6 50.1 49.6 49.4 52.4 55.3 55.3 58.6 54.4 53.7 55.3 06/04/2023 09:18:56 49.4 49.4 50.1 49.6 49.4 52.4 53.1 53.1 58.6 54.4 53.7 55.3 06/04/2023 09:18:57 49.2 49.2 50.1 49.6 49.4 52.4 52.5 52.5 58.6 54.4 53.7 55.3 06/04/2023 09:18:58 49.6 49.6 50.1 49.6 49.4 52.4 53.8 53.8 58.6 54.4 53.7 55.3 06/04/2023 09:18:59 49.3 49.3 50.1 49.6 49.4 52.4 53.6 53.6 58.6 54.4 53.7 55.3 06/04/2023 09:19:00 49.3 49.3 50.1 49.6 49.4 52.4 54 54 58.6 54.4 53.7 55.3 06/04/2023 09:19:01 49.3 49.3 50.1 49.6 49.4 52.4 53.4 53.4 58.6 54.4 53.7 55.3 06/04/2023 09:19:02 50.5 50.5 50.5 49.6 49.4 52.4 58.9 58.9 58.9 54.5 53.7 55.3 06/04/2023 09:19:03 49.4 49.4 50.5 49.6 49.4 52.4 53.1 53.1 58.9 54.5 53.7 55.3 06/04/2023 09:19:04 50.6 50.6 50.6 49.6 49.4 52.4 56.4 56.4 58.9 54.5 53.7 55.3 06/04/2023 09:19:05 49.6 49.6 50.6 49.6 49.4 52.4 55.5 55.5 58.9 54.5 53.7 55.3 06/04/2023 09:19:06 49.5 49.5 50.6 49.6 49.4 52.4 56.2 56.2 58.9 54.5 53.7 55.3 06/04/2023 09:19:07 49.8 49.8 50.6 49.6 49.4 52.4 58.5 58.5 58.9 54.5 53.7 55.3 06/04/2023 09:19:08 49.7 49.7 50.6 49.6 49.4 52.4 58.6 58.6 58.9 54.6 53.7 55.3 06/04/2023 09:19:09 49.7 49.7 50.6 49.6 49.4 52.4 57.3 57.3 58.9 54.6 53.7 55.3 06/04/2023 09:19:10 49.4 49.4 50.6 49.6 49.4 52.4 55.2 55.2 58.9 54.6 53.7 55.3 06/04/2023 09:19:11 49.6 49.6 50.6 49.6 49.4 52.4 58.7 58.7 58.9 54.6 53.8 55.3 06/04/2023 09:19:12 49.8 49.8 50.6 49.6 49.4 52.4 54.7 54.7 58.9 54.6 53.8 55.3 06/04/2023 09:19:13 49.6 49.6 50.6 49.6 49.4 52.4 56.6 56.6 58.9 54.6 53.8 55.3 06/04/2023 09:19:14 50 50 50.6 49.6 49.4 52.4 57.7 57.7 58.9 54.7 53.8 55.3 06/04/2023 09:19:15 49.6 49.6 50.6 49.6 49.4 52.4 54.8 54.8 58.9 54.7 53.8 55.3 06/04/2023 09:19:16 49.4 49.4 50.6 49.6 49.4 52.4 54.3 54.3 58.9 54.7 53.8 55.3 06/04/2023 09:19:17 49.3 49.3 50.6 49.6 49.4 52.4 55.8 55.8 58.9 54.7 53.8 55.3 06/04/2023 09:19:18 49.3 49.3 50.6 49.6 49.4 52.4 52.1 52.1 58.9 54.7 53.8 55.3 06/04/2023 09:19:19 49.4 49.4 50.6 49.6 49.4 52.4 53.1 53.1 58.9 54.7 53.8 55.3 06/04/2023 09:19:20 49.4 49.4 50.6 49.6 49.4 52.4 52.6 52.6 58.9 54.7 53.8 55.3 06/04/2023 09:19:21 50.4 50.4 50.6 49.6 49.4 52.4 56.7 56.7 58.9 54.7 53.8 55.3 06/04/2023 09:19:22 49.8 49.8 50.6 49.6 49.4 52.4 56.9 56.9 58.9 54.7 53.8 55.3 06/04/2023 09:19:23 49.5 49.5 50.6 49.6 49.4 52.4 54 54 58.9 54.7 53.8 55.3 06/04/2023 09:19:24 49.4 49.4 50.6 49.6 49.4 52.4 52.8 52.8 58.9 54.7 53.8 55.3 06/04/2023 09:19:25 49.4 49.4 50.6 49.6 49.4 52.4 52.7 52.7 58.9 54.7 53.8 55.3 06/04/2023 09:19:26 49.5 49.5 50.6 49.6 49.4 52.4 54 54 58.9 54.7 53.8 55.3 06/04/2023 09:19:27 50.4 50.4 50.6 49.5 49.4 52.4 55.4 55.4 58.9 54.6 53.8 55.3 06/04/2023 09:19:28 49.4 49.4 50.6 49.5 49.4 52.4 52.9 52.9 58.9 54.6 53.8 55.3 06/04/2023 09:19:29 49.4 49.4 50.6 49.5 49.4 52.4 53.3 53.3 58.9 54.6 53.8 55.3 06/04/2023 09:19:30 49.4 49.4 50.6 49.5 49.4 52.4 54.4 54.4 58.9 54.6 53.8 55.3 06/04/2023 09:19:31 49.6 49.6 50.6 49.5 49.4 52.4 54.8 54.8 58.9 54.6 53.8 55.3 06/04/2023 09:19:32 49.5 49.5 50.6 49.5 49.4 52.4 55.4 55.4 58.7 54.6 53.8 55.3 06/04/2023 09:19:33 49.3 49.3 50.6 49.5 49.4 52.4 53.8 53.8 58.7 54.6 53.8 55.3 06/04/2023 09:19:34 49.3 49.3 50.4 49.5 49.4 52.4 52.8 52.8 58.7 54.6 53.8 55.3 06/04/2023 09:19:35 49.1 49.1 50.4 49.5 49.4 52.4 51.4 51.4 58.7 54.6 53.8 55.3 06/04/2023 09:19:36 49.4 49.4 50.4 49.5 49.4 52.4 51.9 51.9 58.7 54.6 53.8 55.3 06/04/2023 09:19:37 49.1 49.1 50.4 49.5 49.4 52.4 53.3 53.3 58.7 54.6 53.8 55.3 06/04/2023 09:19:38 49.5 49.5 50.4 49.5 49.4 52.4 53.8 53.8 58.7 54.6 53.8 55.3 06/04/2023 09:19:39 49.4 49.4 50.4 49.5 49.4 52.4 53.8 53.8 58.7 54.6 53.8 55.3 06/04/2023 09:19:40 50.8 50.8 50.8 49.5 49.4 52.4 55.7 55.7 58.7 54.6 53.8 55.3 06/04/2023 09:19:41 49.3 49.3 50.8 49.5 49.4 52.4 52.4 52.4 57.7 54.6 53.8 55.3 06/04/2023 09:19:42 49.2 49.2 50.8 49.5 49.4 52.4 52.5 52.5 57.7 54.6 53.8 55.3 06/04/2023 09:19:43 49.4 49.4 50.8 49.5 49.4 52.4 53 53 57.7 54.6 53.8 55.3 06/04/2023 09:19:44 49.5 49.5 50.8 49.5 49.4 52.4 53 53 56.9 54.6 53.8 55.3 06/04/2023 09:19:45 49.3 49.3 50.8 49.5 49.4 52.4 52.5 52.5 56.9 54.6 53.8 55.3 06/04/2023 09:19:46 49.4 49.4 50.8 49.5 49.4 52.4 52.9 52.9 56.9 54.6 53.8 55.3 06/04/2023 09:19:47 49.4 49.4 50.8 49.5 49.4 52.4 53 53 56.9 54.6 53.8 55.3 06/04/2023 09:19:48 49.5 49.5 50.8 49.5 49.4 52.4 54.9 54.9 56.9 54.6 53.8 55.3 06/04/2023 09:19:49 49.5 49.5 50.8 49.5 49.4 52.4 54.4 54.4 56.9 54.6 53.8 55.3 06/04/2023 09:19:50 49.7 49.7 50.8 49.5 49.4 52.4 53.9 53.9 56.9 54.6 53.8 55.3 06/04/2023 09:19:51 49.2 49.2 50.8 49.5 49.4 52.4 53.6 53.6 56.9 54.6 53.8 55.3 06/04/2023 09:19:52 49.3 49.3 50.8 49.5 49.4 52.4 55.3 55.3 55.7 54.6 53.8 55.3 06/04/2023 09:19:53 49.3 49.3 50.8 49.5 49.4 52.4 52.5 52.5 55.7 54.6 53.8 55.3 06/04/2023 09:19:54 49.4 49.4 50.8 49.5 49.4 52.4 55 55 55.7 54.6 53.8 55.3 06/04/2023 09:19:55 49.7 49.7 50.8 49.5 49.4 52.4 56.4 56.4 56.4 54.6 53.8 55.3 06/04/2023 09:19:56 49.7 49.7 50.8 49.6 49.4 52.4 58 58 58 54.7 53.8 55.3 06/04/2023 09:19:57 49.6 49.6 50.8 49.6 49.4 52.4 56.4 56.4 58 54.7 53.8 55.3 06/04/2023 09:19:58 49.9 49.9 50.8 49.6 49.4 52.4 57.2 57.2 58 54.7 53.8 55.3 06/04/2023 09:19:59 49.4 49.4 50.8 49.6 49.4 52.4 53.9 53.9 58 54.7 53.9 55.3 06/04/2023 09:20:00 49.2 49.2 50.8 49.6 49.4 52.4 52.3 52.3 58 54.7 53.9 55.3 06/04/2023 09:20:01 49.3 49.3 50.8 49.6 49.4 52.4 52.4 52.4 58 54.7 53.9 55.3 06/04/2023 09:20:02 49.5 49.5 50.8 49.6 49.4 52.4 52.3 52.3 58 54.7 53.9 55.3 06/04/2023 09:20:03 49.4 49.4 50.8 49.6 49.4 52.4 52.2 52.2 58 54.7 53.9 55.3 06/04/2023 09:20:04 49.6 49.6 50.8 49.6 49.4 52.4 56.2 56.2 58 54.7 53.9 55.4 06/04/2023 09:20:05 49.4 49.4 50.8 49.6 49.4 52.4 53 53 58 54.7 53.9 55.4 06/04/2023 09:20:06 49.4 49.4 50.8 49.5 49.4 52.4 52.3 52.3 58 54.6 53.9 55.4 06/04/2023 09:20:07 49.4 49.4 50.8 49.5 49.4 52.4 52.5 52.5 58 54.2 53.9 55.4 06/04/2023 09:20:08 49.5 49.5 50.8 49.5 49.4 52.4 54.4 54.4 58 54.2 53.9 55.4 06/04/2023 09:20:09 49.9 49.9 50.8 49.5 49.4 52.4 54.7 54.7 58 54.2 53.9 55.4 06/04/2023 09:20:10 49.5 49.5 49.9 49.5 49.4 52.4 54.6 54.6 58 54.2 53.9 55.4 06/04/2023 09:20:11 49.3 49.3 49.9 49.5 49.4 52.4 52.1 52.1 58 54.2 53.9 55.4 06/04/2023 09:20:12 49.4 49.4 49.9 49.5 49.4 52.4 52 52 58 54.2 53.9 55.4 06/04/2023 09:20:13 49.5 49.5 49.9 49.5 49.4 52.4 52.2 52.2 58 54.2 53.9 55.4 06/04/2023 09:20:14 49.4 49.4 49.9 49.5 49.4 52.4 52.4 52.4 58 54.2 53.9 55.4 06/04/2023 09:20:15 49.4 49.4 49.9 49.5 49.4 52.4 52.6 52.6 58 54.2 53.9 55.4 06/04/2023 09:20:16 49.3 49.3 49.9 49.5 49.4 52.4 52.9 52.9 58 54.2 53.9 55.4 06/04/2023 09:20:17 49.9 49.9 49.9 49.5 49.4 52.4 55.6 55.6 58 54.2 53.9 55.4 06/04/2023 09:20:18 50.2 50.2 50.2 49.5 49.4 52.4 56.1 56.1 58 54.2 53.9 55.4 06/04/2023 09:20:19 50 50 50.2 49.5 49.4 52.4 56.9 56.9 58 54.2 53.9 55.4 06/04/2023 09:20:20 49.6 49.6 50.2 49.5 49.5 52.4 54.6 54.6 58 54.2 53.9 55.4 06/04/2023 09:20:21 49.3 49.3 50.2 49.5 49.5 52.4 53.2 53.2 58 54.2 53.9 55.4 06/04/2023 09:20:22 49.3 49.3 50.2 49.5 49.5 52.4 53.4 53.4 58 54.2 53.9 55.4 06/04/2023 09:20:23 49.3 49.3 50.2 49.5 49.5 52.4 53.8 53.8 58 54.2 53.9 55.4 06/04/2023 09:20:24 49.4 49.4 50.2 49.5 49.5 52.4 53.2 53.2 58 54.2 53.9 55.4 06/04/2023 09:20:25 49.4 49.4 50.2 49.5 49.5 52.4 52.8 52.8 58 54.2 53.9 55.4 06/04/2023 09:20:26 49.6 49.6 50.2 49.5 49.5 52.4 52.7 52.7 57.2 54.2 53.9 55.4 06/04/2023 09:20:27 49.3 49.3 50.2 49.5 49.5 52.4 53.9 53.9 57.2 54.2 53.9 55.4 06/04/2023 09:20:28 49.3 49.3 50.2 49.5 49.5 52.4 54.1 54.1 56.9 54.3 53.9 55.4 06/04/2023 09:20:29 49.3 49.3 50.2 49.5 49.5 52.4 53.5 53.5 56.9 54.3 53.9 55.4 06/04/2023 09:20:30 49.4 49.4 50.2 49.5 49.4 52.4 53.8 53.8 56.9 54.3 53.8 55.4 06/04/2023 09:20:31 49.3 49.3 50.2 49.5 49.4 52.4 52.6 52.6 56.9 54.3 53.8 55.4 06/04/2023 09:20:32 49.2 49.2 50.2 49.5 49.4 52.4 52 52 56.9 54.2 53.8 55.4 06/04/2023 09:20:33 49.5 49.5 50.2 49.5 49.4 52.4 52.2 52.2 56.9 54.2 53.8 55.4 06/04/2023 09:20:34 49.4 49.4 50.2 49.5 49.4 52.4 52.1 52.1 56.9 54.2 53.8 55.4 06/04/2023 09:20:35 49.2 49.2 50.2 49.5 49.4 52.4 52.6 52.6 56.9 54.2 53.8 55.4 06/04/2023 09:20:36 49.3 49.3 50.2 49.5 49.4 52.4 51.4 51.4 56.9 54.2 53.8 55.4 06/04/2023 09:20:37 49.2 49.2 50.2 49.5 49.4 52.4 52.2 52.2 56.9 54.2 53.8 55.4 06/04/2023 09:20:38 49.2 49.2 50.2 49.5 49.4 52.4 51.9 51.9 56.9 54.2 53.8 55.4 06/04/2023 09:20:39 49.2 49.2 50.2 49.5 49.4 52.4 52.2 52.2 56.9 54.2 53.8 55.4 06/04/2023 09:20:40 49.3 49.3 50.2 49.5 49.4 52.4 52 52 56.9 54.2 53.8 55.4 06/04/2023 09:20:41 49.5 49.5 50.2 49.5 49.4 52.4 52.3 52.3 56.9 54.2 53.8 55.4 06/04/2023 09:20:42 49.3 49.3 50.2 49.5 49.4 52.4 51.8 51.8 56.9 54.2 53.8 55.4 06/04/2023 09:20:43 49.2 49.2 50.2 49.5 49.4 52.4 52.2 52.2 56.9 54.2 53.8 55.4 06/04/2023 09:20:44 49.3 49.3 50.2 49.5 49.4 52.4 51.9 51.9 56.9 54.2 53.8 55.4 06/04/2023 09:20:45 49.4 49.4 50.2 49.5 49.4 52.4 51.9 51.9 56.9 54.2 53.8 55.4 06/04/2023 09:20:46 49.5 49.5 50.2 49.5 49.4 52.4 52.4 52.4 56.9 54.2 53.8 55.4 06/04/2023 09:20:47 49.3 49.3 50.2 49.5 49.4 52.4 51.8 51.8 56.9 54.2 53.8 55.4 06/04/2023 09:20:48 49.4 49.4 50 49.5 49.4 52.4 52.2 52.2 56.9 54.2 53.8 55.4 06/04/2023 09:20:49 49.4 49.4 49.6 49.5 49.4 52.4 52.2 52.2 54.6 54.2 53.8 55.4 06/04/2023 09:20:50 49.3 49.3 49.6 49.5 49.4 52.4 52.3 52.3 54.1 54.2 53.8 55.4 06/04/2023 09:20:51 49.4 49.4 49.6 49.5 49.4 52.4 52.4 52.4 54.1 54.2 53.8 55.4 06/04/2023 09:20:52 49.2 49.2 49.6 49.5 49.4 52.4 52.1 52.1 54.1 54.2 53.8 55.4 06/04/2023 09:20:53 49.2 49.2 49.6 49.5 49.4 52.4 52.6 52.6 54.1 54.2 53.8 55.4 06/04/2023 09:20:54 49.4 49.4 49.6 49.5 49.4 52.4 52.3 52.3 54.1 54.2 53.8 55.4 06/04/2023 09:20:55 49.5 49.5 49.6 49.5 49.4 52.4 56.2 56.2 56.2 54.2 53.8 55.4 06/04/2023 09:20:56 49.4 49.4 49.5 49.5 49.4 52.4 53.6 53.6 56.2 54.3 53.8 55.4 06/04/2023 09:20:57 49.3 49.3 49.5 49.5 49.4 52.4 53.8 53.8 56.2 54.3 53.8 55.4 06/04/2023 09:20:58 49.2 49.2 49.5 49.5 49.4 52.4 52.1 52.1 56.2 54.3 53.8 55.4 06/04/2023 09:20:59 49.3 49.3 49.5 49.5 49.4 52.4 52.8 52.8 56.2 54.3 53.8 55.4 06/04/2023 09:21:00 49.4 49.4 49.5 49.5 49.4 52.4 53.1 53.1 56.2 54.3 53.8 55.4 06/04/2023 09:21:01 49.1 49.1 49.5 49.5 49.4 52.4 52.3 52.3 56.2 54.3 53.8 55.4 06/04/2023 09:21:02 49.4 49.4 49.5 49.5 49.4 52.4 52.6 52.6 56.2 54.3 53.8 55.4 06/04/2023 09:21:03 49.4 49.4 49.5 49.5 49.4 52.4 52.5 52.5 56.2 54.3 53.8 55.4 06/04/2023 09:21:04 49.4 49.4 49.5 49.5 49.4 52.4 52.6 52.6 56.2 54.3 53.8 55.4 06/04/2023 09:21:05 49.4 49.4 49.5 49.5 49.4 52.4 52.4 52.4 56.2 54.3 53.8 55.4 06/04/2023 09:21:06 49.2 49.2 49.5 49.5 49.4 52.4 52.4 52.4 56.2 54.3 53.8 55.4 06/04/2023 09:21:07 49.4 49.4 49.5 49.5 49.4 52.4 52.3 52.3 56.2 54.3 53.8 55.4 06/04/2023 09:21:08 49.2 49.2 49.5 49.5 49.4 52.4 52.4 52.4 56.2 54.3 53.8 55.4 06/04/2023 09:21:09 49.5 49.5 49.5 49.5 49.4 52.4 52.7 52.7 56.2 54.3 53.8 55.4 06/04/2023 09:21:10 49.5 49.5 49.5 49.5 49.4 52.4 53.4 53.4 56.2 54.3 53.8 55.4 06/04/2023 09:21:11 49.2 49.2 49.5 49.5 49.4 52.4 52.6 52.6 56.2 54.3 53.8 55.4 06/04/2023 09:21:12 49.7 49.7 49.7 49.5 49.4 52.4 54.5 54.5 56.2 54.3 53.8 55.4 06/04/2023 09:21:13 49.8 49.8 49.8 49.5 49.4 52.4 53.8 53.8 56.2 54.3 53.8 55.4 06/04/2023 09:21:14 49.7 49.7 49.8 49.5 49.4 52.4 57.2 57.2 57.2 54.3 53.8 55.4 06/04/2023 09:21:15 49.5 49.5 49.8 49.5 49.4 52.4 56.4 56.4 57.2 54.3 53.8 55.4 06/04/2023 09:21:16 49.6 49.6 49.8 49.5 49.4 52.4 55.7 55.7 57.2 54.3 53.8 55.4 06/04/2023 09:21:17 49.8 49.8 49.8 49.5 49.4 52.4 56.8 56.8 57.2 54.4 53.8 55.4 06/04/2023 09:21:18 49.4 49.4 49.8 49.5 49.4 52.4 57.8 57.8 57.8 54.4 53.8 55.4 06/04/2023 09:21:19 49.8 49.8 49.8 49.5 49.4 52.4 59 59 59 54.4 53.8 55.4 06/04/2023 09:21:20 49.5 49.5 49.8 49.5 49.4 52.4 56.1 56.1 59 54.4 53.9 55.4 06/04/2023 09:21:21 49.5 49.5 49.8 49.5 49.4 52.4 56.5 56.5 59 54.4 53.9 55.4 06/04/2023 09:21:22 49.3 49.3 49.8 49.5 49.4 52.4 55.3 55.3 59 54.4 53.9 55.4 06/04/2023 09:21:23 49.4 49.4 49.8 49.5 49.4 52.4 53.8 53.8 59 54.4 53.9 55.4 06/04/2023 09:21:24 49.3 49.3 49.8 49.5 49.4 52.4 52.4 52.4 59 54.4 53.9 55.4 06/04/2023 09:21:25 49.9 49.9 49.9 49.5 49.4 52.4 54.1 54.1 59 54.5 53.8 55.4 06/04/2023 09:21:26 49.4 49.4 49.9 49.5 49.4 52.4 53 53 59 54.5 53.8 55.4 06/04/2023 09:21:27 49.6 49.6 49.9 49.5 49.4 52.4 53.1 53.1 59 54.5 53.8 55.4 06/04/2023 09:21:28 49.5 49.5 49.9 49.5 49.4 52.4 53.7 53.7 59 54.5 53.8 55.4 06/04/2023 09:21:29 49.4 49.4 49.9 49.5 49.4 52.4 52.9 52.9 59 54.5 53.8 55.4 06/04/2023 09:21:30 49.4 49.4 49.9 49.5 49.4 52.4 52.7 52.7 59 54.5 53.8 55.4 06/04/2023 09:21:31 49.4 49.4 49.9 49.5 49.4 52.4 52.2 52.2 59 54.5 53.8 55.4 06/04/2023 09:21:32 49.3 49.3 49.9 49.5 49.4 52.4 52.4 52.4 59 54.5 53.8 55.4 06/04/2023 09:21:33 49.5 49.5 49.9 49.5 49.4 52.4 52.6 52.6 59 54.5 53.8 55.4 06/04/2023 09:21:34 49.4 49.4 49.9 49.5 49.4 52.4 53 53 59 54.5 53.8 55.4 06/04/2023 09:21:35 49.4 49.4 49.9 49.5 49.4 52.4 53.5 53.5 59 54.5 53.8 55.4 06/04/2023 09:21:36 49.3 49.3 49.9 49.5 49.4 52.4 53.3 53.3 59 54.5 53.8 55.4 06/04/2023 09:21:37 49.2 49.2 49.9 49.5 49.4 52.4 54.7 54.7 59 54.5 53.8 55.4 06/04/2023 09:21:38 49.4 49.4 49.9 49.5 49.4 52.4 53.9 53.9 59 54.5 53.8 55.4 06/04/2023 09:21:39 49.5 49.5 49.9 49.5 49.4 52.4 54.3 54.3 59 54.5 53.8 55.4 06/04/2023 09:21:40 50.4 50.4 50.4 49.5 49.4 52.4 56.4 56.4 59 54.5 53.9 55.4 06/04/2023 09:21:41 50.1 50.1 50.4 49.5 49.4 52.4 55.2 55.2 59 54.5 53.9 55.4 06/04/2023 09:21:42 49.5 49.5 50.4 49.6 49.4 52.4 56.9 56.9 59 54.5 53.9 55.4 06/04/2023 09:21:43 49.7 49.7 50.4 49.6 49.4 52.4 55.4 55.4 59 54.6 53.9 55.4 06/04/2023 09:21:44 50 50 50.4 49.6 49.5 52.4 55.1 55.1 59 54.6 53.9 55.4 06/04/2023 09:21:45 49.3 49.3 50.4 49.6 49.5 52.4 53.4 53.4 59 54.6 53.9 55.4 06/04/2023 09:21:46 49.5 49.5 50.4 49.6 49.5 52.4 54.5 54.5 59 54.5 53.9 55.4 06/04/2023 09:21:47 49.3 49.3 50.4 49.6 49.4 52.4 52.2 52.2 59 54.5 53.8 55.4 06/04/2023 09:21:48 49.3 49.3 50.4 49.6 49.4 52.4 53.6 53.6 59 54.5 53.8 55.4 06/04/2023 09:21:49 50 50 50.4 49.6 49.4 52.4 56.7 56.7 56.9 54.6 53.8 55.4 06/04/2023 09:21:50 49.4 49.4 50.4 49.6 49.4 52.4 53 53 56.9 54.6 53.8 55.4 06/04/2023 09:21:51 49.4 49.4 50.4 49.6 49.4 52.4 53.5 53.5 56.9 54.6 53.8 55.4 06/04/2023 09:21:52 49.6 49.6 50.4 49.6 49.4 52.4 54.8 54.8 56.9 54.6 53.8 55.4 06/04/2023 09:21:53 49.4 49.4 50.4 49.6 49.4 52.4 52.8 52.8 56.9 54.5 53.8 55.4 06/04/2023 09:21:54 49.4 49.4 50.4 49.6 49.4 52.4 53.1 53.1 56.9 54.5 53.8 55.4 06/04/2023 09:21:55 49.4 49.4 50.4 49.6 49.4 52.4 53.2 53.2 56.9 54.5 53.8 55.4 06/04/2023 09:21:56 49.4 49.4 50.4 49.6 49.4 52.4 52.7 52.7 56.9 54.5 53.8 55.4 06/04/2023 09:21:57 49.5 49.5 50.4 49.6 49.4 52.4 54.2 54.2 56.9 54.5 53.8 55.4 06/04/2023 09:21:58 49.4 49.4 50.4 49.6 49.4 52.4 52.9 52.9 56.9 54.5 53.8 55.4 06/04/2023 09:21:59 49.4 49.4 50.4 49.6 49.4 52.4 52.8 52.8 56.9 54.5 53.8 55.4 06/04/2023 09:22:00 49.6 49.6 50.4 49.6 49.4 52.4 57.7 57.7 57.7 54.6 53.8 55.4 06/04/2023 09:22:01 49.6 49.6 50.4 49.6 49.4 52.4 57 57 57.7 54.6 53.8 55.4 06/04/2023 09:22:02 49.5 49.5 50.4 49.6 49.4 52.4 52.8 52.8 57.7 54.6 53.8 55.4 06/04/2023 09:22:03 49.4 49.4 50.4 49.6 49.5 52.4 52.3 52.3 57.7 54.6 53.8 55.4 06/04/2023 09:22:04 49.3 49.3 50.4 49.6 49.5 52.4 52 52 57.7 54.6 53.8 55.4 06/04/2023 09:22:05 49.2 49.2 50.4 49.6 49.5 52.4 52.2 52.2 57.7 54.6 53.8 55.4 06/04/2023 09:22:06 49.6 49.6 50.4 49.6 49.5 52.4 52.8 52.8 57.7 54.6 53.8 55.4 06/04/2023 09:22:07 54.6 54.6 54.6 49.6 49.5 52.4 56 56 57.7 54.6 53.8 55.4 06/04/2023 09:22:08 67.9 67.9 67.9 50.5 49.8 52.5 68 68 68 54.9 54 55.4 06/04/2023 09:22:09 49.4 49.4 67.9 50.5 49.8 52.5 52.2 52.2 68 54.9 54 55.4 06/04/2023 09:22:10 49.4 49.4 67.9 50.5 49.8 52.5 52.6 52.6 68 54.9 54 55.4 06/04/2023 09:22:11 49.3 49.3 67.9 50.5 49.8 52.5 52.4 52.4 68 54.9 54 55.4 06/04/2023 09:22:12 49.4 49.4 67.9 50.5 49.8 52.5 52.3 52.3 68 54.9 54 55.4 06/04/2023 09:22:13 49.4 49.4 67.9 50.5 49.8 52.5 52.7 52.7 68 54.9 54 55.4 06/04/2023 09:22:14 49.3 49.3 67.9 50.5 49.8 52.5 53.7 53.7 68 54.9 54 55.4 06/04/2023 09:22:15 49.6 49.6 67.9 50.5 49.8 52.5 53.4 53.4 68 54.9 54 55.4 06/04/2023 09:22:16 67.2 67.2 67.9 51.1 50 52.5 67.3 67.3 68 55.1 54.1 55.4 06/04/2023 09:22:17 61.1 61.1 67.9 51.2 50.1 52.5 61.5 61.5 68 55.2 54.1 55.4 06/04/2023 09:22:18 49.4 49.4 67.9 51.2 50.1 52.5 54.6 54.6 68 55.2 54.1 55.4 06/04/2023 09:22:19 49.6 49.6 67.9 51.2 50.1 52.5 55.8 55.8 68 55.2 54.1 55.4 06/04/2023 09:22:20 49.6 49.6 67.9 51.2 50.1 52.5 55.8 55.8 68 55.1 54.1 55.4 06/04/2023 09:22:21 49.4 49.4 67.9 51.2 50.1 52.5 53.3 53.3 68 55.1 54.1 55.4 06/04/2023 09:22:22 49.6 49.6 67.9 51.2 50.1 52.5 56.1 56.1 68 55.1 54.1 55.4 06/04/2023 09:22:23 49.4 49.4 67.9 51.2 50.1 52.5 58.7 58.7 68 55.1 54.1 55.4 06/04/2023 09:22:24 50 50 67.9 51.2 50.1 52.5 59.2 59.2 68 55.1 54.1 55.4 06/04/2023 09:22:25 50.8 50.8 67.9 51.2 50.1 52.5 62.8 62.8 68 55.2 54.2 55.4 06/04/2023 09:22:26 50.2 50.2 67.9 51.2 50.1 52.5 60.8 60.8 68 55.3 54.2 55.4 06/04/2023 09:22:27 49.2 49.2 67.9 51.2 50.1 52.5 58 58 68 55.3 54.2 55.4 06/04/2023 09:22:28 49.6 49.6 67.9 51.2 50.1 52.5 57.8 57.8 68 55.3 54.2 55.4 06/04/2023 09:22:29 50.6 50.6 67.9 51.2 50.1 52.5 62.7 62.7 68 55.4 54.2 55.4 06/04/2023 09:22:30 51.4 51.4 67.9 51.2 50.1 52.5 65.4 65.4 68 55.5 54.3 55.5 06/04/2023 09:22:31 50.4 50.4 67.9 51.2 50.1 52.5 63 63 68 55.6 54.3 55.5 06/04/2023 09:22:32 49.8 49.8 67.9 51.2 50.1 52.5 59.8 59.8 68 55.6 54.3 55.5 06/04/2023 09:22:33 49.8 49.8 67.9 51.2 50.1 52.5 59.1 59.1 68 55.6 54.3 55.5 06/04/2023 09:22:34 49.4 49.4 67.9 51.2 50.1 52.5 59.6 59.6 68 55.7 54.4 55.5 06/04/2023 09:22:35 50 50 67.9 51.2 50.1 52.5 61.8 61.8 68 55.7 54.4 55.5 06/04/2023 09:22:36 49.4 49.4 67.9 51.2 50.1 52.5 56 56 68 55.7 54.4 55.5 06/04/2023 09:22:37 49.3 49.3 67.9 51.2 50.1 52.5 52.9 52.9 68 55.7 54.4 55.5 06/04/2023 09:22:38 49.4 49.4 67.2 51.2 50.1 52.1 53.5 53.5 67.3 55.7 54.4 55.2 06/04/2023 09:22:39 49.2 49.2 67.2 51.2 50.1 52.1 52.8 52.8 67.3 55.7 54.4 55.2 06/04/2023 09:22:40 49.5 49.5 67.2 51.2 50.1 52.1 54 54 67.3 55.7 54.4 55.2 06/04/2023 09:22:41 49.4 49.4 67.2 51.2 50.1 52.1 53.7 53.7 67.3 55.7 54.4 55.2 06/04/2023 09:22:42 49.4 49.4 67.2 51.2 50.1 52.1 53.9 53.9 67.3 55.7 54.4 55.2 06/04/2023 09:22:43 49.1 49.1 67.2 51.2 50.1 52.1 53.8 53.8 67.3 55.7 54.4 55.2 06/04/2023 09:22:44 49.4 49.4 67.2 51.2 50.1 52.1 53.3 53.3 67.3 55.8 54.4 55.2 06/04/2023 09:22:45 49.6 49.6 67.2 51.2 50.1 52.1 54.2 54.2 67.3 55.7 54.3 55.2 06/04/2023 09:22:46 49.4 49.4 61.1 51.2 50.1 52.1 53.1 53.1 65.4 55.6 54.3 55.2 06/04/2023 09:22:47 49.2 49.2 51.4 51.2 50.1 52.1 53.5 53.5 65.4 55.6 54.3 55.2 06/04/2023 09:22:48 49.3 49.3 51.4 51.2 50.1 52.1 52.7 52.7 65.4 55.6 54.3 55.2 06/04/2023 09:22:49 49.4 49.4 51.4 51.2 50.1 52.1 53 53 65.4 55.6 54.3 55.2 06/04/2023 09:22:50 49.3 49.3 51.4 51.2 50.1 52.1 52.7 52.7 65.4 55.6 54.3 55.2 06/04/2023 09:22:51 49 49 51.4 51.2 50.1 52.1 52 52 65.4 55.6 54.3 55.2 06/04/2023 09:22:52 49.1 49.1 51.4 51.2 50.1 52.1 53 53 65.4 55.6 54.3 55.2 06/04/2023 09:22:53 49.4 49.4 51.4 51.2 50.1 52.1 52.4 52.4 65.4 55.4 54.3 55.2 06/04/2023 09:22:54 49.3 49.3 51.4 51.2 50.1 52.1 52.2 52.2 65.4 55.4 54.3 55.2 06/04/2023 09:22:55 49.1 49.1 51.4 51.2 50.1 52.1 52.4 52.4 65.4 55.4 54.3 55.2 06/04/2023 09:22:56 49.2 49.2 51.4 51.2 50.1 52.1 53.1 53.1 65.4 55.4 54.3 55.2 06/04/2023 09:22:57 49.1 49.1 51.4 51.2 50.1 52.1 52.6 52.6 65.4 55.4 54.3 55.2 06/04/2023 09:22:58 49.3 49.3 51.4 51.2 50.1 52.1 52.1 52.1 65.4 55.4 54.3 55.2 06/04/2023 09:22:59 49.3 49.3 51.4 51.2 50.1 52.1 52.4 52.4 65.4 55.4 54.3 55.2 06/04/2023 09:23:00 49.2 49.2 50.4 51.2 50.1 52.1 51.9 51.9 63 55.4 54.3 55.2 06/04/2023 09:23:01 49.1 49.1 50 51.2 50.1 52.1 53.1 53.1 61.8 55.4 54.3 55.2 06/04/2023 09:23:02 49.3 49.3 50 51.2 50.1 52.1 54.1 54.1 61.8 55.4 54.3 55.2 06/04/2023 09:23:03 49.3 49.3 50 51.2 50.1 52.1 53.4 53.4 61.8 55.4 54.3 55.2 06/04/2023 09:23:04 49.3 49.3 50 51.2 50.1 52.1 53.5 53.5 61.8 55.4 54.3 55.2 06/04/2023 09:23:05 49.4 49.4 49.6 51.2 50.1 52.1 52 52 56 55.4 54.3 55.2 06/04/2023 09:23:06 49.3 49.3 49.6 51.2 50.1 52.1 52.5 52.5 54.2 55.4 54.3 55.2 06/04/2023 09:23:07 49.2 49.2 49.6 51.2 50.1 52.1 53.4 53.4 54.2 55.4 54.3 55.2 06/04/2023 09:23:08 49.4 49.4 49.6 51.2 50.1 52.1 53.9 53.9 54.2 55.4 54.3 55.2 06/04/2023 09:23:09 49.4 49.4 49.6 51.2 50.1 52.1 53.8 53.8 54.2 55.4 54.3 55.2 06/04/2023 09:23:10 49.2 49.2 49.6 51.2 50.1 52.1 53.4 53.4 54.2 55.4 54.3 55.2 06/04/2023 09:23:11 49.2 49.2 49.6 51.2 50.1 52.1 52.4 52.4 54.2 55.4 54.3 55.2 06/04/2023 09:23:12 49.3 49.3 49.6 51.2 50.1 52.1 52.2 52.2 54.2 55.4 54.3 55.2 06/04/2023 09:23:13 49.2 49.2 49.6 51.2 50.1 52.1 52.2 52.2 54.2 55.4 54.3 55.2 06/04/2023 09:23:14 49.3 49.3 49.6 51.2 50.1 52.1 52.2 52.2 54.2 55.4 54.3 55.2 06/04/2023 09:23:15 49.3 49.3 49.4 51.2 50.1 52.1 52.4 52.4 54.1 55.4 54.3 55.2 06/04/2023 09:23:16 49.4 49.4 49.4 51.2 50.1 52.1 53 53 54.1 55.4 54.3 55.2 06/04/2023 09:23:17 49.4 49.4 49.4 51.2 50.1 52.1 53.6 53.6 54.1 55.4 54.3 55.2 06/04/2023 09:23:18 49.2 49.2 49.4 51.2 50.1 52.1 51.7 51.7 54.1 55.4 54.3 55.2 06/04/2023 09:23:19 49.3 49.3 49.4 51.2 50.1 52.1 51.7 51.7 54.1 55.4 54.3 55.2 06/04/2023 09:23:20 49.1 49.1 49.4 51.2 50.1 52.1 51.2 51.2 54.1 55.4 54.3 55.2 06/04/2023 09:23:21 49.2 49.2 49.4 51.2 50.1 52.1 52 52 54.1 55.4 54.3 55.2 06/04/2023 09:23:22 49.1 49.1 49.4 51.2 50.1 52.1 52.2 52.2 54.1 55.4 54.3 55.2 06/04/2023 09:23:23 49.2 49.2 49.4 51.2 50.1 52.1 52.4 52.4 54.1 55.4 54.3 55.2 06/04/2023 09:23:24 49.3 49.3 49.4 51.2 50.1 52.1 52.5 52.5 54.1 55.4 54.3 55.2 06/04/2023 09:23:25 49.2 49.2 49.4 51.2 50.1 52.1 52.1 52.1 54.1 55.4 54.3 55.2 06/04/2023 09:23:26 49.2 49.2 49.4 51.2 50.1 52.1 51.8 51.8 54.1 55.4 54.3 55.2 06/04/2023 09:23:27 49.2 49.2 49.4 51.2 50.1 52.1 52.3 52.3 54.1 55.4 54.3 55.2 06/04/2023 09:23:28 49.4 49.4 49.4 51.2 50.1 52.1 53.8 53.8 54.1 55.4 54.3 55.2 06/04/2023 09:23:29 49.2 49.2 49.4 51.2 50.1 52.1 51.9 51.9 54.1 55.4 54.3 55.2 06/04/2023 09:23:30 49.2 49.2 49.4 51.2 50.1 52.1 52.2 52.2 54.1 55.4 54.3 55.2 06/04/2023 09:23:31 49.3 49.3 49.4 51.2 50.1 52.1 52.1 52.1 54.1 55.4 54.3 55.2 06/04/2023 09:23:32 49.3 49.3 49.4 51.2 50.1 52.1 52.2 52.2 53.9 55.4 54.3 55.2 06/04/2023 09:23:33 49.4 49.4 49.4 51.2 50.1 52.1 52.7 52.7 53.9 55.4 54.3 55.2 06/04/2023 09:23:34 49.2 49.2 49.4 51.2 50.1 52.1 52 52 53.9 55.4 54.3 55.2 06/04/2023 09:23:35 49.1 49.1 49.4 51.2 50.1 52.1 52.6 52.6 53.9 55.4 54.3 55.2 06/04/2023 09:23:36 49.4 49.4 49.4 51.2 50.1 52.1 51.8 51.8 53.9 55.4 54.3 55.2 06/04/2023 09:23:37 49.5 49.5 49.5 51.2 50.1 52.1 52.7 52.7 53.9 55.4 54.3 55.2 06/04/2023 09:23:38 49.2 49.2 49.5 51.2 50.1 52.1 51.9 51.9 53.8 55.4 54.3 55.2 06/04/2023 09:23:39 49.2 49.2 49.5 51.2 50.1 52.1 52.3 52.3 53.8 55.4 54.3 55.2 06/04/2023 09:23:40 49.1 49.1 49.5 51.2 50.1 52.1 52.7 52.7 53.8 55.3 54.3 55.2 06/04/2023 09:23:41 49.2 49.2 49.5 51.2 50.1 52.1 52.8 52.8 53.8 55.3 54.3 55.2 06/04/2023 09:23:42 49.3 49.3 49.5 51.2 50.1 52.1 52.4 52.4 53.8 55.3 54.3 55.2 06/04/2023 09:23:43 49.2 49.2 49.5 51.2 50.1 52.1 52.4 52.4 53.8 55.3 54.3 55.2 06/04/2023 09:23:44 49.1 49.1 49.5 51.2 50.1 52.1 51.9 51.9 53.8 55.3 54.3 55.2 06/04/2023 09:23:45 49.4 49.4 49.5 51.2 50.1 52.1 52 52 53.8 55.3 54.3 55.2 06/04/2023 09:23:46 49.1 49.1 49.5 51.2 50.1 52.1 53.1 53.1 53.8 55.3 54.3 55.2 06/04/2023 09:23:47 49.2 49.2 49.5 51.2 50.1 52.1 54.1 54.1 54.1 55.3 54.3 55.2 06/04/2023 09:23:48 49.2 49.2 49.5 51.2 50.1 52.1 53.4 53.4 54.1 55.3 54.3 55.2 06/04/2023 09:23:49 49 49 49.5 51.2 50.1 52.1 53 53 54.1 55.3 54.3 55.2 06/04/2023 09:23:50 49.2 49.2 49.5 51.2 50.1 52.1 52.6 52.6 54.1 55.3 54.3 55.2 06/04/2023 09:23:51 49.1 49.1 49.5 51.2 50.1 52.1 52 52 54.1 55.3 54.3 55.2 06/04/2023 09:23:52 49.3 49.3 49.5 51.2 50.1 52.1 52.1 52.1 54.1 55.3 54.3 55.2 06/04/2023 09:23:53 49.2 49.2 49.5 51.2 50.1 52.1 52.2 52.2 54.1 55.3 54.3 55.2 06/04/2023 09:23:54 49.3 49.3 49.5 51.2 50.1 52.1 52.4 52.4 54.1 55.3 54.3 55.2 06/04/2023 09:23:55 49.1 49.1 49.5 51.2 50.1 52.1 52.2 52.2 54.1 55.2 54.3 55.2 06/04/2023 09:23:56 49.1 49.1 49.5 51.2 50.1 52.1 52.5 52.5 54.1 55.2 54.3 55.2 06/04/2023 09:23:57 49.4 49.4 49.5 51.2 50.1 52.1 51.8 51.8 54.1 55.2 54.3 55.2 06/04/2023 09:23:58 49.2 49.2 49.5 51.2 50.1 52.1 51.7 51.7 54.1 55.2 54.3 55.2 06/04/2023 09:23:59 49.2 49.2 49.5 51.2 50.1 52.1 51.6 51.6 54.1 55.2 54.3 55.2 06/04/2023 09:24:00 49.4 49.4 49.5 51.2 50.1 52.1 51.8 51.8 54.1 55.2 54.3 55.2 06/04/2023 09:24:01 49.3 49.3 49.5 51.2 50.1 52.1 52.6 52.6 54.1 55.2 54.3 55.2 06/04/2023 09:24:02 49.1 49.1 49.5 51.2 50.1 52.1 53 53 54.1 55.2 54.3 55.2 06/04/2023 09:24:03 49.2 49.2 49.5 51.2 50.1 52.1 52.2 52.2 54.1 55.2 54.3 55.2 06/04/2023 09:24:04 49.3 49.3 49.5 51.2 50.1 52.1 53 53 54.1 55.2 54.3 55.2 06/04/2023 09:24:05 49.2 49.2 49.5 51.2 50.1 52.1 51.8 51.8 54.1 55.2 54.3 55.2 06/04/2023 09:24:06 49.2 49.2 49.5 51.2 50.1 52.1 52.2 52.2 54.1 55.2 54.3 55.2 06/04/2023 09:24:07 49.2 49.2 49.4 51.2 50.1 52.1 51.9 51.9 54.1 55.2 54.3 55.2 06/04/2023 09:24:08 49.1 49.1 49.4 51.2 50.1 52.1 52.3 52.3 54.1 55.1 54.3 55.2 06/04/2023 09:24:09 49.2 49.2 49.4 51.2 50.1 52.1 52.3 52.3 54.1 55.1 54.3 55.2 06/04/2023 09:24:10 48.8 48.8 49.4 51.2 50.1 52.1 52.8 52.8 54.1 55.1 54.3 55.2 06/04/2023 09:24:11 49.1 49.1 49.4 51.2 50.1 52.1 52.2 52.2 54.1 55.1 54.3 55.2 06/04/2023 09:24:12 49.1 49.1 49.4 51.1 50.1 52.1 51.7 51.7 54.1 55.1 54.3 55.2 06/04/2023 09:24:13 49.2 49.2 49.4 51.1 50.1 52.1 51.4 51.4 54.1 55.1 54.3 55.2 06/04/2023 09:24:14 49.2 49.2 49.4 51.1 50.1 52.1 51.6 51.6 54.1 55 54.3 55.2 06/04/2023 09:24:15 49.3 49.3 49.4 51.1 50.1 52.1 52 52 54.1 55 54.3 55.2 06/04/2023 09:24:16 49.2 49.2 49.4 51.1 50.1 52.1 51.8 51.8 54.1 55 54.3 55.2 06/04/2023 09:24:17 49.3 49.3 49.4 51.1 50.1 52.1 52.3 52.3 53.4 55 54.3 55.2 06/04/2023 09:24:18 49.2 49.2 49.4 51.1 50.1 52.1 52.3 52.3 53 55 54.3 55.2 06/04/2023 09:24:19 49.2 49.2 49.4 51.1 50.1 52.1 52.4 52.4 53 55 54.3 55.2 06/04/2023 09:24:20 49.4 49.4 49.4 51.1 50.1 52.1 52.1 52.1 53 55 54.3 55.2 06/04/2023 09:24:21 49.3 49.3 49.4 51.1 50.1 52.1 52.1 52.1 53 55 54.3 55.2 06/04/2023 09:24:22 49.3 49.3 49.4 51.1 50.1 52.1 52.3 52.3 53 55 54.3 55.2 06/04/2023 09:24:23 49.2 49.2 49.4 51.1 50.1 52.1 52.4 52.4 53 55 54.3 55.2 06/04/2023 09:24:24 49.3 49.3 49.4 51.1 50.1 52.1 52.1 52.1 53 55 54.3 55.2 06/04/2023 09:24:25 49.5 49.5 49.5 51.1 50.1 52.1 56.1 56.1 56.1 55 54.3 55.2 06/04/2023 09:24:26 49.3 49.3 49.5 51.1 50.1 52.1 53.4 53.4 56.1 55 54.3 55.2 06/04/2023 09:24:27 49.3 49.3 49.5 51.1 50.1 52.1 51.7 51.7 56.1 55 54.3 55.2 06/04/2023 09:24:28 49.3 49.3 49.5 51.1 50.1 52.1 52 52 56.1 55 54.3 55.2 06/04/2023 09:24:29 49.4 49.4 49.5 51.1 50.1 52.1 53.3 53.3 56.1 55 54.3 55.2 06/04/2023 09:24:30 49.5 49.5 49.5 51.1 50.1 52.1 55.2 55.2 56.1 55 54.3 55.2 06/04/2023 09:24:31 49.2 49.2 49.5 51.1 50.1 52.1 52.2 52.2 56.1 55 54.3 55.2 06/04/2023 09:24:32 49.3 49.3 49.5 51.1 50.1 52.1 53.4 53.4 56.1 55 54.3 55.2 06/04/2023 09:24:33 49.2 49.2 49.5 51.1 50.1 52.1 52.6 52.6 56.1 55 54.3 55.2 06/04/2023 09:24:34 49.2 49.2 49.5 51.1 50.1 52.1 51.9 51.9 56.1 55 54.3 55.2 06/04/2023 09:24:35 49.3 49.3 49.5 51.1 50.1 52.1 52.1 52.1 56.1 55 54.3 55.2 06/04/2023 09:24:36 49.5 49.5 49.5 51.1 50.1 52.1 52.5 52.5 56.1 55 54.3 55.2 06/04/2023 09:24:37 49.4 49.4 49.5 51.1 50.1 52.1 52.2 52.2 56.1 55 54.3 55.2 06/04/2023 09:24:38 49.2 49.2 49.5 51.1 50.1 52.1 52.1 52.1 56.1 55 54.3 55.2 06/04/2023 09:24:39 49.4 49.4 49.5 51.1 50.1 52.1 51.4 51.4 56.1 55 54.3 55.2 06/04/2023 09:24:40 49.4 49.4 49.5 51.1 50.1 52.1 52 52 56.1 55 54.3 55.2 06/04/2023 09:24:41 49.4 49.4 49.5 51.1 50.1 52.1 52.1 52.1 56.1 55 54.3 55.2 06/04/2023 09:24:42 49.2 49.2 49.5 51.1 50.1 52.1 51.9 51.9 56.1 55 54.3 55.2 06/04/2023 09:24:43 49.2 49.2 49.5 51.1 50.1 52.1 51.8 51.8 56.1 55 54.3 55.2 06/04/2023 09:24:44 49.4 49.4 49.5 51.1 50.1 52.1 52.6 52.6 56.1 54.9 54.3 55.2 06/04/2023 09:24:45 49.3 49.3 49.5 51.1 50.1 52.1 51.8 51.8 56.1 54.9 54.3 55.2 06/04/2023 09:24:46 49.3 49.3 49.5 51.1 50.1 52.1 52 52 56.1 54.9 54.3 55.2 06/04/2023 09:24:47 49.4 49.4 49.5 51.1 50.1 52.1 52.1 52.1 56.1 54.9 54.3 55.2 06/04/2023 09:24:48 49.2 49.2 49.5 51.1 50.1 52.1 51.7 51.7 56.1 54.9 54.3 55.2 06/04/2023 09:24:49 49.3 49.3 49.5 51.1 50.1 52.1 52.3 52.3 56.1 54.9 54.3 55.2 06/04/2023 09:24:50 49.3 49.3 49.5 51.1 50.1 52.1 52.1 52.1 56.1 54.9 54.3 55.2 06/04/2023 09:24:51 49.2 49.2 49.5 51.1 50.1 52.1 52.2 52.2 56.1 54.9 54.3 55.2 06/04/2023 09:24:52 49.3 49.3 49.5 51.1 50.1 52.1 51.8 51.8 56.1 54.9 54.3 55.2 06/04/2023 09:24:53 49.2 49.2 49.5 51.1 50.1 52.1 51.7 51.7 56.1 54.9 54.3 55.2 06/04/2023 09:24:54 49.4 49.4 49.5 51.1 50.1 52.1 53.4 53.4 56.1 54.9 54.3 55.2 06/04/2023 09:24:55 49.4 49.4 49.5 51.1 50.1 52.1 53.7 53.7 55.2 54.9 54.3 55.2 06/04/2023 09:24:56 49.5 49.5 49.5 51.1 50.1 52.1 55.2 55.2 55.2 54.9 54.3 55.2 06/04/2023 09:24:57 49.4 49.4 49.5 51.1 50.1 52.1 53 53 55.2 54.9 54.3 55.2 06/04/2023 09:24:58 49.2 49.2 49.5 51.1 50.1 52.1 51.9 51.9 55.2 54.8 54.3 55.2 06/04/2023 09:24:59 49.4 49.4 49.5 51.1 50.1 52.1 52.5 52.5 55.2 54.8 54.3 55.2 06/04/2023 09:25:00 49.3 49.3 49.5 51.1 50.1 52.1 52.7 52.7 55.2 54.8 54.3 55.2 06/04/2023 09:25:01 49.1 49.1 49.5 51.1 50.1 52.1 52.8 52.8 55.2 54.8 54.3 55.2 06/04/2023 09:25:02 49.2 49.2 49.5 51.1 50.1 52.1 53.7 53.7 55.2 54.9 54.3 55.2 06/04/2023 09:25:03 49.7 49.7 49.7 51.1 50.1 52.1 53.7 53.7 55.2 54.9 54.3 55.2 06/04/2023 09:25:04 49.3 49.3 49.7 51.1 50.1 52.1 52.8 52.8 55.2 54.8 54.3 55.2 06/04/2023 09:25:05 49.2 49.2 49.7 51.1 50.1 52.1 52.4 52.4 55.2 54.8 54.3 55.2 06/04/2023 09:25:06 49.2 49.2 49.7 51.1 50.1 52.1 52.6 52.6 55.2 54.8 54.3 55.2 06/04/2023 09:25:07 49.1 49.1 49.7 51.1 50.1 52.1 51.8 51.8 55.2 54.8 54.3 55.2 06/04/2023 09:25:08 49.9 49.9 49.9 51.1 50.1 52.1 58.1 58.1 58.1 54.9 54.4 55.2 06/04/2023 09:25:09 49.4 49.4 49.9 51.1 50.1 52.1 52.2 52.2 58.1 54.9 54.4 55.2 06/04/2023 09:25:10 49.3 49.3 49.9 51.1 50.1 52.1 53.2 53.2 58.1 54.8 54.4 55.2 06/04/2023 09:25:11 49.2 49.2 49.9 51.1 50.1 52.1 55.2 55.2 58.1 54.9 54.4 55.2 06/04/2023 09:25:12 49.3 49.3 49.9 51.1 50.1 52.1 54.5 54.5 58.1 54.9 54.4 55.2 06/04/2023 09:25:13 49.6 49.6 49.9 51.1 50.1 52.1 56.6 56.6 58.1 54.9 54.4 55.2 06/04/2023 09:25:14 49.2 49.2 49.9 51.1 50.1 52.1 53.6 53.6 58.1 54.9 54.4 55.2 06/04/2023 09:25:15 49.5 49.5 49.9 51.1 50.1 52.1 52.1 52.1 58.1 54.9 54.4 55.2 06/04/2023 09:25:16 49.2 49.2 49.9 51.1 50.1 52.1 53.1 53.1 58.1 54.9 54.4 55.2 06/04/2023 09:25:17 49.4 49.4 49.9 51.1 50.1 52.1 52.9 52.9 58.1 54.9 54.4 55.2 06/04/2023 09:25:18 49.2 49.2 49.9 51.1 50.1 52 51.9 51.9 58.1 54.9 54.4 55.2 06/04/2023 09:25:19 49.4 49.4 49.9 51.1 50.1 52 53.9 53.9 58.1 54.8 54.4 55.2 06/04/2023 09:25:20 49.3 49.3 49.9 51.1 50.1 52 52.1 52.1 58.1 54.8 54.4 55.2 06/04/2023 09:25:21 49.3 49.3 49.9 51.1 50.1 52 52 52 58.1 54.8 54.4 55.2 06/04/2023 09:25:22 49.2 49.2 49.9 51.1 50.1 52 52.2 52.2 58.1 54.8 54.4 55.2 06/04/2023 09:25:23 49.3 49.3 49.9 51.1 50.1 52 52.8 52.8 58.1 54.8 54.4 55.2 06/04/2023 09:25:24 49.4 49.4 49.9 51.1 50.1 52 52.1 52.1 58.1 54.8 54.4 55.2 06/04/2023 09:25:25 49.5 49.5 49.9 51.1 50.1 52 53 53 58.1 54.8 54.4 55.2 06/04/2023 09:25:26 49.3 49.3 49.9 51.1 50.1 52 53 53 58.1 54.8 54.4 55.2 06/04/2023 09:25:27 49.3 49.3 49.9 51.1 50.1 52 53.8 53.8 58.1 54.8 54.4 55.2 06/04/2023 09:25:28 49.3 49.3 49.9 51.1 50.1 52 53 53 58.1 54.8 54.4 55.2 06/04/2023 09:25:29 49.3 49.3 49.9 51.1 50.1 52 52.8 52.8 58.1 54.8 54.4 55.2 06/04/2023 09:25:30 49.4 49.4 49.9 51.1 50.1 52 54.7 54.7 58.1 54.8 54.4 55.2 06/04/2023 09:25:31 50 50 50 51.1 50.1 52 55.7 55.7 58.1 54.8 54.4 55.2 06/04/2023 09:25:32 49.4 49.4 50 51.1 50.1 52 54 54 58.1 54.8 54.4 55.2 06/04/2023 09:25:33 49.3 49.3 50 51.1 50.1 52 54.1 54.1 58.1 54.8 54.4 55.2 06/04/2023 09:25:34 49.2 49.2 50 51.1 50.1 52 52.8 52.8 58.1 54.8 54.4 55.2 06/04/2023 09:25:35 51.5 51.5 51.5 51.1 50.1 52 63.1 63.1 63.1 54.9 54.4 55.2 06/04/2023 09:25:36 55.7 55.7 55.7 51.2 50.1 52 67 67 67 55.2 54.5 55.2 06/04/2023 09:25:37 56.1 56.1 56.1 51.2 50.1 52 65.4 65.4 67 55.3 54.5 55.2 06/04/2023 09:25:38 50.4 50.4 56.1 51.2 50.1 52 60.2 60.2 67 55.3 54.6 55.2 06/04/2023 09:25:39 49.2 49.2 56.1 51.2 50.1 52 51.7 51.7 67 55.3 54.6 55.2 06/04/2023 09:25:40 49.3 49.3 56.1 51.2 50.1 52 52.1 52.1 67 55.3 54.6 55.2 06/04/2023 09:25:41 49.6 49.6 56.1 51.2 50.1 52 52.9 52.9 67 55.3 54.6 55.2 06/04/2023 09:25:42 49.4 49.4 56.1 51.2 50.1 52 52.9 52.9 67 55.3 54.6 55.2 06/04/2023 09:25:43 54 54 56.1 51.2 50.1 52 55.7 55.7 67 55.4 54.6 55.2 06/04/2023 09:25:44 49.3 49.3 56.1 51.2 50.1 52 53.7 53.7 67 55.4 54.6 55.2 06/04/2023 09:25:45 49.4 49.4 56.1 51.2 50.1 52 53.1 53.1 67 55.4 54.6 55.2 06/04/2023 09:25:46 49.3 49.3 56.1 51.2 50.1 52 52 52 67 55.4 54.6 55.2 06/04/2023 09:25:47 49.6 49.6 56.1 51.2 50.1 52 52.8 52.8 67 55.4 54.6 55.2 06/04/2023 09:25:48 49.5 49.5 56.1 51.2 50.1 52 52.3 52.3 67 55.4 54.6 55.2 06/04/2023 09:25:49 49.4 49.4 56.1 51.2 50.1 52 52.3 52.3 67 55.4 54.6 55.2 06/04/2023 09:25:50 49.4 49.4 56.1 51.2 50.1 52 52.7 52.7 67 55.4 54.6 55.2 06/04/2023 09:25:51 49.4 49.4 56.1 51.2 50.1 52 53.9 53.9 67 55.4 54.6 55.2 06/04/2023 09:25:52 49.2 49.2 56.1 51.2 50.1 52 52.9 52.9 67 55.4 54.6 55.2 06/04/2023 09:25:53 48.8 48.8 56.1 51.2 50.1 52 51.6 51.6 67 55.4 54.6 55.2 06/04/2023 09:25:54 49 49 56.1 51.2 50.1 52 51.8 51.8 67 55.4 54.6 55.2 06/04/2023 09:25:55 49.1 49.1 56.1 51.2 50.1 52 51.5 51.5 67 55.4 54.6 55.2 06/04/2023 09:25:56 49.2 49.2 56.1 51.2 50.1 52 52.5 52.5 67 55.4 54.6 55.2 06/04/2023 09:25:57 49.2 49.2 56.1 51.2 50.1 52 52.2 52.2 67 55.4 54.6 55.2 06/04/2023 09:25:58 49.5 49.5 56.1 51.2 50.1 52 52.8 52.8 67 55.4 54.6 55.2 06/04/2023 09:25:59 49.3 49.3 56.1 51.2 50.1 52 53.3 53.3 67 55.4 54.6 55.2 06/04/2023 09:26:00 49.3 49.3 56.1 51.2 50.1 52 53.2 53.2 67 55.4 54.6 55.2 06/04/2023 09:26:01 49.5 49.5 56.1 51.2 50.1 52 52.7 52.7 67 55.4 54.6 55.2 06/04/2023 09:26:02 49.4 49.4 56.1 51.2 50.1 52 52.5 52.5 67 55.4 54.6 55.2 06/04/2023 09:26:03 49.2 49.2 56.1 51.2 50.1 52 52.7 52.7 67 55.4 54.6 55.2 06/04/2023 09:26:04 49.1 49.1 56.1 51.2 50.1 52 53 53 67 55.4 54.6 55.2 06/04/2023 09:26:05 49.4 49.4 56.1 51.2 50.1 52 52.5 52.5 67 55.4 54.6 55.2 06/04/2023 09:26:06 49.3 49.3 56.1 51.2 50.1 52 52.2 52.2 65.4 55.4 54.6 55.2 06/04/2023 09:26:07 49.2 49.2 54 51.2 50.1 52 51.8 51.8 60.2 55.4 54.6 55.2 06/04/2023 09:26:08 49.2 49.2 54 51.2 50.1 52 53.2 53.2 55.7 55.4 54.6 55.2 06/04/2023 09:26:09 49.5 49.5 54 51.2 50.1 52 53.3 53.3 55.7 55.4 54.6 55.2 06/04/2023 09:26:10 49.5 49.5 54 51.2 50.1 52 53.1 53.1 55.7 55.4 54.6 55.2 06/04/2023 09:26:11 49.3 49.3 54 51.2 50.1 52 53.2 53.2 55.7 55.4 54.6 55.2 06/04/2023 09:26:12 49.3 49.3 54 51.2 50.1 52 53 53 55.7 55.4 54.6 55.2 06/04/2023 09:26:13 49.5 49.5 49.6 51.2 50.1 52 53.4 53.4 53.9 55.4 54.6 55.2 06/04/2023 09:26:14 49.3 49.3 49.6 51.2 50.1 52 53.2 53.2 53.9 55.3 54.6 55.2 06/04/2023 09:26:15 49.3 49.3 49.6 51.2 50.1 52 52.2 52.2 53.9 55.3 54.6 55.2 06/04/2023 09:26:16 49 49 49.6 51.2 50.1 52 52.1 52.1 53.9 55.3 54.6 55.2 06/04/2023 09:26:17 49.2 49.2 49.5 51.2 50.1 52 52.1 52.1 53.9 55.3 54.6 55.2 06/04/2023 09:26:18 49.3 49.3 49.5 51.2 50.1 52 53.5 53.5 53.9 55.3 54.6 55.2 06/04/2023 09:26:19 49.4 49.4 49.5 51.2 50.1 52 53.9 53.9 53.9 55.3 54.6 55.2 06/04/2023 09:26:20 49.4 49.4 49.5 51.2 50.1 52 54.4 54.4 54.4 55.2 54.6 55.2 06/04/2023 09:26:21 49.3 49.3 49.5 51.2 50.1 52 54.3 54.3 54.4 55.2 54.6 55.2 06/04/2023 09:26:22 49.4 49.4 49.5 51.2 50.1 52 54.1 54.1 54.4 55.2 54.6 55.2 06/04/2023 09:26:23 49.2 49.2 49.5 51.2 50.1 52 51.8 51.8 54.4 55.2 54.6 55.2 06/04/2023 09:26:24 49.4 49.4 49.5 51.2 50.1 52 52.4 52.4 54.4 55.2 54.6 55.2 06/04/2023 09:26:25 50.5 50.5 50.5 51.2 50.1 52 56.3 56.3 56.3 55.2 54.6 55.2 06/04/2023 09:26:26 56.6 56.6 56.6 51.2 50.2 52 66.5 66.5 66.5 55.4 54.6 55.2 06/04/2023 09:26:27 49.4 49.4 56.6 51.2 50.2 52 53.3 53.3 66.5 55.4 54.6 55.2 06/04/2023 09:26:28 49.2 49.2 56.6 51.2 50.2 52 52.2 52.2 66.5 55.4 54.6 55.2 06/04/2023 09:26:29 49.3 49.3 56.6 51.2 50.2 52 52.1 52.1 66.5 55.4 54.6 55.2 06/04/2023 09:26:30 49.3 49.3 56.6 51.2 50.2 52 52.1 52.1 66.5 55.4 54.6 55.2 06/04/2023 09:26:31 49.3 49.3 56.6 51.2 50.2 52 52.4 52.4 66.5 55.4 54.6 55.2 06/04/2023 09:26:32 49.4 49.4 56.6 51.2 50.2 52 52 52 66.5 55.4 54.6 55.2 06/04/2023 09:26:33 49.5 49.5 56.6 51.2 50.2 52 53.5 53.5 66.5 55.4 54.6 55.2 06/04/2023 09:26:34 49.2 49.2 56.6 51.2 50.2 52 51.8 51.8 66.5 55.4 54.6 55.2 06/04/2023 09:26:35 49.4 49.4 56.6 51.2 50.2 52 52.3 52.3 66.5 55.4 54.6 55.2 06/04/2023 09:26:36 49.4 49.4 56.6 51.2 50.2 52 51.9 51.9 66.5 55.4 54.6 55.2 06/04/2023 09:26:37 49.4 49.4 56.6 51.2 50.2 52 52 52 66.5 55.4 54.6 55.2 06/04/2023 09:26:38 49.4 49.4 56.6 51.2 50.2 52 53.6 53.6 66.5 55.4 54.6 55.2 06/04/2023 09:26:39 49.6 49.6 56.6 51.2 50.2 52 52.5 52.5 66.5 55.4 54.6 55.2 06/04/2023 09:26:40 49.4 49.4 56.6 51.2 50.2 52 51.7 51.7 66.5 55.4 54.6 55.2 06/04/2023 09:26:41 49.3 49.3 56.6 51.2 50.2 52 52 52 66.5 55.4 54.6 55.2 06/04/2023 09:26:42 49.3 49.3 56.6 51.2 50.2 52 52.1 52.1 66.5 55.4 54.6 55.2 06/04/2023 09:26:43 49.3 49.3 56.6 51.2 50.2 52 52.2 52.2 66.5 55.4 54.6 55.2 06/04/2023 09:26:44 49.3 49.3 56.6 51.2 50.2 52 52.9 52.9 66.5 55.4 54.6 55.2 06/04/2023 09:26:45 49.2 49.2 56.6 51.2 50.2 52 52.5 52.5 66.5 55.4 54.6 55.2 06/04/2023 09:26:46 49.3 49.3 56.6 51.2 50.2 52 51.9 51.9 66.5 55.4 54.6 55.2 06/04/2023 09:26:47 49.2 49.2 56.6 51.2 50.2 52 52 52 66.5 55.4 54.6 55.2 06/04/2023 09:26:48 49.4 49.4 56.6 51.2 50.2 52 52.2 52.2 66.5 55.4 54.6 55.2 06/04/2023 09:26:49 49.3 49.3 56.6 51.2 50.2 52 52 52 66.5 55.3 54.6 55.2 06/04/2023 09:26:50 49.3 49.3 56.6 51.2 50.2 52 52.3 52.3 66.5 55.3 54.6 55.2 06/04/2023 09:26:51 49.4 49.4 56.6 51.2 50.2 52 52.4 52.4 66.5 55.3 54.6 55.2 06/04/2023 09:26:52 49.3 49.3 56.6 51.2 50.2 52 51.8 51.8 66.5 55.3 54.6 55.2 06/04/2023 09:26:53 49.4 49.4 56.6 51.2 50.2 52 52.2 52.2 66.5 55.3 54.6 55.2 06/04/2023 09:26:54 49.2 49.2 56.6 51.2 50.2 52 52.1 52.1 66.5 55.3 54.6 55.2 06/04/2023 09:26:55 49.4 49.4 56.6 51.2 50.2 52 52.2 52.2 66.5 55.3 54.6 55.2 06/04/2023 09:26:56 49.6 49.6 49.6 51.2 50.2 52 52 52 53.6 55.3 54.6 55.2 06/04/2023 09:26:57 49.5 49.5 49.6 51.2 50.2 52 51.8 51.8 53.6 55.3 54.6 55.2 06/04/2023 09:26:58 49.4 49.4 49.6 51.2 50.2 52 52 52 53.6 55.3 54.6 55.2 06/04/2023 09:26:59 49.4 49.4 49.6 51.2 50.2 52 51.9 51.9 53.6 55.3 54.6 55.2 06/04/2023 09:27:00 49.4 49.4 49.6 51.2 50.2 52 52.1 52.1 53.6 55.3 54.6 55.2 06/04/2023 09:27:01 49.5 49.5 49.6 51.2 50.2 52 52.5 52.5 53.6 55.3 54.6 55.2 06/04/2023 09:27:02 49.3 49.3 49.6 51.2 50.2 52 52.1 52.1 53.6 55.3 54.6 55.2 06/04/2023 09:27:03 49.3 49.3 49.6 51.2 50.2 52 51.9 51.9 53.6 55.3 54.6 55.2 06/04/2023 09:27:04 49.4 49.4 49.6 51.2 50.2 52 52.8 52.8 53.6 55.3 54.6 55.2 06/04/2023 09:27:05 49.3 49.3 49.6 51.2 50.2 52 52.1 52.1 53.6 55.3 54.6 55.2 06/04/2023 09:27:06 49.6 49.6 49.6 51.2 50.2 52 52.5 52.5 53.6 55.3 54.6 55.2 06/04/2023 09:27:07 49.2 49.2 49.6 51.2 50.2 52 52 52 53.6 55.3 54.6 55.2 06/04/2023 09:27:08 49.4 49.4 49.6 50.5 50.2 52 51.9 51.9 52.9 55 54.6 55.2 06/04/2023 09:27:09 49.3 49.3 49.6 50.5 50.2 52 52.1 52.1 52.9 55 54.6 55.2 06/04/2023 09:27:10 49.4 49.4 49.6 50.5 50.2 52 52.4 52.4 52.9 55 54.6 55.2 06/04/2023 09:27:11 49.2 49.2 49.6 50.5 50.2 52 52.4 52.4 52.9 55 54.6 55.2 06/04/2023 09:27:12 49.2 49.2 49.6 50.5 50.2 52 51.8 51.8 52.9 55 54.6 55.2 06/04/2023 09:27:13 49.5 49.5 49.6 50.5 50.2 52 52.4 52.4 52.9 55 54.6 55.2 06/04/2023 09:27:14 49.3 49.3 49.6 50.5 50.2 52 52.6 52.6 52.8 55 54.6 55.2 06/04/2023 09:27:15 49.4 49.4 49.6 50.5 50.2 52 52.7 52.7 52.8 55 54.6 55.2 06/04/2023 09:27:16 49.4 49.4 49.6 49.8 50.2 52 53.2 53.2 53.2 54.8 54.6 55.2 06/04/2023 09:27:17 49.3 49.3 49.6 49.6 50.2 52 53.8 53.8 53.8 54.7 54.6 55.2 06/04/2023 09:27:18 49.3 49.3 49.6 49.6 50.2 52 53.4 53.4 53.8 54.7 54.6 55.2 06/04/2023 09:27:19 49.4 49.4 49.6 49.6 50.2 52 53.8 53.8 53.8 54.7 54.6 55.2 06/04/2023 09:27:20 49.4 49.4 49.6 49.6 50.2 52 53.6 53.6 53.8 54.7 54.6 55.2 06/04/2023 09:27:21 49.4 49.4 49.6 49.6 50.2 52 53.5 53.5 53.8 54.7 54.6 55.2 06/04/2023 09:27:22 49.4 49.4 49.6 49.6 50.2 52 54.9 54.9 54.9 54.7 54.6 55.2 06/04/2023 09:27:23 49.4 49.4 49.6 49.6 50.2 52 53.4 53.4 54.9 54.6 54.7 55.2 06/04/2023 09:27:24 49.2 49.2 49.6 49.6 50.2 52 52.9 52.9 54.9 54.6 54.7 55.2 06/04/2023 09:27:25 50.9 50.9 50.9 49.6 50.2 52 63.1 63.1 63.1 54.6 54.7 55.2 06/04/2023 09:27:26 53.2 53.2 53.2 49.6 50.2 52 68.2 68.2 68.2 54.9 54.8 55.2 06/04/2023 09:27:27 49.2 49.2 53.2 49.6 50.2 52 52.4 52.4 68.2 54.9 54.8 55.2 06/04/2023 09:27:28 49.3 49.3 53.2 49.6 50.2 52 53.4 53.4 68.2 54.8 54.8 55.2 06/04/2023 09:27:29 49.2 49.2 53.2 49.6 50.2 52 56 56 68.2 54.8 54.8 55.2 06/04/2023 09:27:30 49.2 49.2 53.2 49.6 50.2 52 55.7 55.7 68.2 54.6 54.8 55.2 06/04/2023 09:27:31 49.3 49.3 53.2 49.6 50.2 52 54.5 54.5 68.2 54.5 54.8 55.2 06/04/2023 09:27:32 49.4 49.4 53.2 49.6 50.2 52 53.5 53.5 68.2 54.5 54.8 55.2 06/04/2023 09:27:33 49.3 49.3 53.2 49.6 50.2 52 52.3 52.3 68.2 54.5 54.8 55.2 06/04/2023 09:27:34 49.3 49.3 53.2 49.6 50.2 52 52.3 52.3 68.2 54.4 54.8 55.2 06/04/2023 09:27:35 49.1 49.1 53.2 49.6 50.2 52 52.4 52.4 68.2 54.4 54.8 55.2 06/04/2023 09:27:36 49.5 49.5 53.2 49.6 50.2 52 53.1 53.1 68.2 54.3 54.8 55.2 06/04/2023 09:27:37 49.3 49.3 53.2 49.6 50.2 52 52.3 52.3 68.2 54.3 54.8 55.2 06/04/2023 09:27:38 49.3 49.3 53.2 49.6 50.2 52 52.3 52.3 68.2 54.3 54.8 55.2 06/04/2023 09:27:39 49.7 49.7 53.2 49.6 50.2 52 52.7 52.7 68.2 54.3 54.8 55.2 06/04/2023 09:27:40 49.4 49.4 53.2 49.6 50.2 52 52.2 52.2 68.2 54.3 54.8 55.2 06/04/2023 09:27:41 49.3 49.3 53.2 49.6 50.2 52 52.6 52.6 68.2 54.3 54.8 55.2 06/04/2023 09:27:42 49.4 49.4 53.2 49.6 50.2 52 52.2 52.2 68.2 54.3 54.8 55.2 06/04/2023 09:27:43 49.5 49.5 53.2 49.6 50.2 52 53.1 53.1 68.2 54.3 54.8 55.2 06/04/2023 09:27:44 49.3 49.3 53.2 49.6 50.2 52 51.8 51.8 68.2 54.3 54.8 55.2 06/04/2023 09:27:45 49.3 49.3 53.2 49.6 50.2 52 52.5 52.5 68.2 54.3 54.8 55.2 06/04/2023 09:27:46 49.2 49.2 53.2 49.6 50.2 52 52.7 52.7 68.2 54.3 54.8 55.2 06/04/2023 09:27:47 49.3 49.3 53.2 49.6 50.2 52 52.1 52.1 68.2 54.3 54.8 55.2 06/04/2023 09:27:48 49.3 49.3 53.2 49.6 50.2 52 52.3 52.3 68.2 54.3 54.8 55.2 06/04/2023 09:27:49 49.2 49.2 53.2 49.6 50.2 52 52.2 52.2 68.2 54.3 54.8 55.2 06/04/2023 09:27:50 49.3 49.3 53.2 49.6 50.2 52 51.8 51.8 68.2 54.3 54.8 55.2 06/04/2023 09:27:51 49.3 49.3 53.2 49.6 50.2 52 52.1 52.1 68.2 54.3 54.8 55.2 06/04/2023 09:27:52 49.3 49.3 53.2 49.6 50.2 52 51.7 51.7 68.2 54.3 54.8 55.2 06/04/2023 09:27:53 53.2 53.2 53.2 49.6 50.2 52 63.8 63.8 68.2 54.4 54.8 55.2 06/04/2023 09:27:54 51.5 51.5 53.2 49.6 50.2 52 60.8 60.8 68.2 54.5 54.8 55.3 06/04/2023 09:27:55 49.2 49.2 53.2 49.6 50.2 52 52.5 52.5 68.2 54.5 54.8 55.3 06/04/2023 09:27:56 49.3 49.3 53.2 49.6 50.2 52 52.8 52.8 63.8 54.5 54.8 55.3 06/04/2023 09:27:57 49.2 49.2 53.2 49.6 50.2 52 52.5 52.5 63.8 54.5 54.8 55.3 06/04/2023 09:27:58 49.4 49.4 53.2 49.6 50.2 52 53 53 63.8 54.5 54.8 55.3 06/04/2023 09:27:59 49.4 49.4 53.2 49.6 50.2 52 52.3 52.3 63.8 54.5 54.8 55.3 06/04/2023 09:28:00 49.2 49.2 53.2 49.6 50.2 52 52.6 52.6 63.8 54.5 54.8 55.3 06/04/2023 09:28:01 49.2 49.2 53.2 49.6 50.2 52 51.6 51.6 63.8 54.5 54.8 55.3 06/04/2023 09:28:02 49.2 49.2 53.2 49.6 50.2 52 51.7 51.7 63.8 54.5 54.8 55.3 06/04/2023 09:28:03 49.1 49.1 53.2 49.6 50.2 52 51.6 51.6 63.8 54.5 54.8 55.3 06/04/2023 09:28:04 49.3 49.3 53.2 49.6 50.2 52 51.5 51.5 63.8 54.5 54.8 55.3 06/04/2023 09:28:05 49.2 49.2 53.2 49.6 50.2 52 51.9 51.9 63.8 54.5 54.8 55.3 06/04/2023 09:28:06 49.4 49.4 53.2 49.6 50.2 49.8 52 52 63.8 54.5 54.8 54.2 06/04/2023 09:28:07 49.3 49.3 53.2 49.6 50.2 49.8 52.1 52.1 63.8 54.5 54.8 54.2 06/04/2023 09:28:08 49.3 49.3 53.2 49.6 50.2 49.8 52.2 52.2 63.8 54.4 54.8 54.2 06/04/2023 09:28:09 49.3 49.3 53.2 49.6 50.2 49.8 51.9 51.9 63.8 54.4 54.8 54.2 06/04/2023 09:28:10 49.4 49.4 53.2 49.6 50.2 49.8 53.8 53.8 63.8 54.4 54.8 54.2 06/04/2023 09:28:11 49.3 49.3 53.2 49.6 50.2 49.8 51.9 51.9 63.8 54.4 54.8 54.2 06/04/2023 09:28:12 49.3 49.3 53.2 49.6 50.2 49.8 51.9 51.9 63.8 54.4 54.8 54.2 06/04/2023 09:28:13 49 49 53.2 49.6 50.2 49.8 51.8 51.8 63.8 54.4 54.8 54.2 06/04/2023 09:28:14 49.2 49.2 53.2 49.6 50.2 49.8 52.1 52.1 63.8 54.4 54.8 54.2 06/04/2023 09:28:15 49.2 49.2 53.2 49.6 50.2 49.8 51.8 51.8 63.8 54.4 54.8 54.2 06/04/2023 09:28:16 49.3 49.3 53.2 49.6 50.2 49.7 52 52 63.8 54.4 54.8 54.2 06/04/2023 09:28:17 49.5 49.5 53.2 49.6 50.2 49.7 52.2 52.2 63.8 54.4 54.8 54.2 06/04/2023 09:28:18 49.5 49.5 53.2 49.6 50.2 49.7 52.4 52.4 63.8 54.4 54.8 54.2 06/04/2023 09:28:19 49.4 49.4 53.2 49.6 50.2 49.7 53.6 53.6 63.8 54.4 54.8 54.2 06/04/2023 09:28:20 50.5 50.5 53.2 49.6 50.2 49.7 62.5 62.5 63.8 54.5 54.8 54.2 06/04/2023 09:28:21 49.2 49.2 53.2 49.6 50.2 49.7 58.1 58.1 63.8 54.6 54.8 54.2 06/04/2023 09:28:22 49 49 53.2 49.6 50.2 49.7 52.6 52.6 63.8 54.6 54.8 54.2 06/04/2023 09:28:23 49.1 49.1 51.5 49.6 50.2 49.7 52.8 52.8 62.5 54.6 54.8 54.2 06/04/2023 09:28:24 49.4 49.4 50.5 49.6 50.2 49.7 53 53 62.5 54.6 54.8 54.2 06/04/2023 09:28:25 49.3 49.3 50.5 49.6 50.2 49.7 52.8 52.8 62.5 54.6 54.8 54.2 06/04/2023 09:28:26 49.1 49.1 50.5 49.6 50.2 49.7 52.2 52.2 62.5 54.6 54.8 54.2 06/04/2023 09:28:27 49.4 49.4 50.5 49.6 50.2 49.7 53.2 53.2 62.5 54.6 54.8 54.2 06/04/2023 09:28:28 49.2 49.2 50.5 49.6 50.2 49.7 52.9 52.9 62.5 54.6 54.8 54.2 06/04/2023 09:28:29 49.4 49.4 50.5 49.6 50.2 49.7 53.2 53.2 62.5 54.6 54.8 54.2 06/04/2023 09:28:30 49.4 49.4 50.5 49.6 50.2 49.7 52.3 52.3 62.5 54.6 54.8 54.2 06/04/2023 09:28:31 49.3 49.3 50.5 49.6 50.2 49.7 53.1 53.1 62.5 54.6 54.8 54.2 06/04/2023 09:28:32 49.4 49.4 50.5 49.6 50.2 49.7 53 53 62.5 54.6 54.8 54.2 06/04/2023 09:28:33 49.2 49.2 50.5 49.6 50.2 49.7 52.2 52.2 62.5 54.6 54.8 54.2 06/04/2023 09:28:34 49.3 49.3 50.5 49.6 50.2 49.7 52.3 52.3 62.5 54.6 54.8 54.2 06/04/2023 09:28:35 49.3 49.3 50.5 49.6 50.2 49.7 51.9 51.9 62.5 54.6 54.8 54.2 06/04/2023 09:28:36 49.1 49.1 50.5 49.6 50.2 49.7 52 52 62.5 54.6 54.8 54.2 06/04/2023 09:28:37 49.1 49.1 50.5 49.6 50.2 49.7 52 52 62.5 54.6 54.8 54.2 06/04/2023 09:28:38 49.5 49.5 50.5 49.6 50.2 49.7 52.4 52.4 62.5 54.6 54.8 54.2 06/04/2023 09:28:39 49.2 49.2 50.5 49.6 50.2 49.7 51.8 51.8 62.5 54.6 54.8 54.2 06/04/2023 09:28:40 49.2 49.2 50.5 49.6 50.2 49.7 51.8 51.8 62.5 54.6 54.8 54.2 06/04/2023 09:28:41 49.2 49.2 50.5 49.6 50.2 49.7 51.8 51.8 62.5 54.6 54.7 54.2 06/04/2023 09:28:42 49.4 49.4 50.5 49.6 50.2 49.7 52.3 52.3 62.5 54.6 54.7 54.2 06/04/2023 09:28:43 49.3 49.3 50.5 49.6 50.2 49.7 52.4 52.4 62.5 54.6 54.7 54.2 06/04/2023 09:28:44 49.2 49.2 50.5 49.6 50.2 49.7 52 52 62.5 54.6 54.7 54.2 06/04/2023 09:28:45 49.2 49.2 50.5 49.6 50.2 49.7 52.2 52.2 62.5 54.6 54.7 54.2 06/04/2023 09:28:46 49.3 49.3 50.5 49.6 50.2 49.7 52.2 52.2 62.5 54.6 54.7 54.2 06/04/2023 09:28:47 49.4 49.4 50.5 49.6 50.2 49.7 51.9 51.9 62.5 54.6 54.7 54.2 06/04/2023 09:28:48 49.5 49.5 50.5 49.6 50.2 49.7 52.6 52.6 62.5 54.6 54.7 54.2 06/04/2023 09:28:49 49.5 49.5 50.5 49.6 50.2 49.7 52.4 52.4 62.5 54.6 54.7 54.2 06/04/2023 09:28:50 49.4 49.4 49.5 49.6 50.2 49.7 52.3 52.3 58.1 54.6 54.7 54.2 06/04/2023 09:28:51 49.2 49.2 49.5 49.6 50.2 49.7 52.1 52.1 53.2 54.6 54.7 54.2 06/04/2023 09:28:52 49.3 49.3 49.5 49.6 50.2 49.7 51.8 51.8 53.2 54.6 54.7 54.2 06/04/2023 09:28:53 49.2 49.2 49.5 49.6 50.2 49.7 52.3 52.3 53.2 54.6 54.7 54.2 06/04/2023 09:28:54 49.2 49.2 49.5 49.6 50.2 49.7 52.3 52.3 53.2 54.6 54.7 54.2 06/04/2023 09:28:55 49.5 49.5 49.5 49.6 50.2 49.7 52.1 52.1 53.2 54.6 54.7 54.2 06/04/2023 09:28:56 49.2 49.2 49.5 49.6 50.2 49.7 52 52 53.2 54.6 54.7 54.2 06/04/2023 09:28:57 49.1 49.1 49.5 49.6 50.2 49.7 51.7 51.7 53.2 54.6 54.7 54.2 06/04/2023 09:28:58 49.4 49.4 49.5 49.6 50.2 49.7 51.8 51.8 53.2 54.6 54.7 54.2 06/04/2023 09:28:59 49.3 49.3 49.5 49.6 50.2 49.7 51.9 51.9 53.1 54.6 54.7 54.2 06/04/2023 09:29:00 49.4 49.4 49.5 49.6 50.2 49.7 52.3 52.3 53.1 54.6 54.7 54.2 06/04/2023 09:29:01 49.2 49.2 49.5 49.6 50.2 49.7 51.8 51.8 53 54.6 54.7 54.2 06/04/2023 09:29:02 49.4 49.4 49.5 49.6 50.2 49.7 52.3 52.3 52.6 54.6 54.7 54.2 06/04/2023 09:29:03 49.3 49.3 49.5 49.6 50.2 49.7 52.5 52.5 52.6 54.6 54.7 54.2 06/04/2023 09:29:04 49.3 49.3 49.5 49.6 50.2 49.7 52 52 52.6 54.6 54.7 54.2 06/04/2023 09:29:05 49.3 49.3 49.5 49.6 50.2 49.7 52.1 52.1 52.6 54.6 54.7 54.2 06/04/2023 09:29:06 49.3 49.3 49.5 49.6 50.2 49.7 51.7 51.7 52.6 54.6 54.7 54.2 06/04/2023 09:29:07 49.2 49.2 49.5 49.6 50.2 49.7 52.1 52.1 52.6 54.6 54.7 54.2 06/04/2023 09:29:08 49.2 49.2 49.5 49.6 50.2 49.7 51.8 51.8 52.6 54.6 54.7 54.2 06/04/2023 09:29:09 49.3 49.3 49.5 49.6 50.2 49.7 52 52 52.6 54.6 54.7 54.2 06/04/2023 09:29:10 49.3 49.3 49.5 49.6 50.2 49.7 51.9 51.9 52.6 54.5 54.7 54.2 06/04/2023 09:29:11 49.3 49.3 49.5 49.6 50.2 49.7 51.9 51.9 52.6 54.5 54.7 54.2 06/04/2023 09:29:12 49.3 49.3 49.5 49.6 50.2 49.7 52.1 52.1 52.6 54.5 54.7 54.2 06/04/2023 09:29:13 49.4 49.4 49.5 49.6 50.2 49.7 52.1 52.1 52.6 54.5 54.7 54.2 06/04/2023 09:29:14 49.4 49.4 49.5 49.6 50.2 49.7 52.1 52.1 52.6 54.6 54.7 54.2 06/04/2023 09:29:15 49.4 49.4 49.5 49.6 50.2 49.7 52 52 52.6 54.6 54.7 54.2 06/04/2023 09:29:16 49.2 49.2 49.5 49.6 50.2 49.7 52.1 52.1 52.6 54.6 54.7 54.2 06/04/2023 09:29:17 49.3 49.3 49.5 49.6 50.2 49.7 51.8 51.8 52.6 54.6 54.7 54.2 06/04/2023 09:29:18 49.4 49.4 49.5 49.6 50.2 49.7 51.9 51.9 52.5 54.5 54.7 54.2 06/04/2023 09:29:19 49.4 49.4 49.5 49.6 50.2 49.7 51.8 51.8 52.5 54.5 54.7 54.2 06/04/2023 09:29:20 49.2 49.2 49.5 49.6 50.2 49.7 51.8 51.8 52.5 54.5 54.7 54.1 06/04/2023 09:29:21 49.2 49.2 49.5 49.6 50.2 49.7 51.5 51.5 52.5 54.5 54.7 54.1 06/04/2023 09:29:22 49.1 49.1 49.5 49.6 50.2 49.7 52 52 52.5 54.5 54.7 54.1 06/04/2023 09:29:23 49 49 49.5 49.6 50.2 49.7 52 52 52.5 54.5 54.7 54.1 06/04/2023 09:29:24 49.2 49.2 49.5 49.6 50.2 49.7 52.1 52.1 52.5 54.5 54.7 54.1 06/04/2023 09:29:25 49.3 49.3 49.4 49.6 50.2 49.7 51.8 51.8 52.5 54.5 54.7 54.1 06/04/2023 09:29:26 49.6 49.6 49.6 49.6 50.2 49.7 52 52 52.5 54.5 54.7 54.1 06/04/2023 09:29:27 49.6 49.6 49.6 49.6 50.1 49.7 52 52 52.5 54.5 54.7 54.1 06/04/2023 09:29:28 49.5 49.5 49.6 49.6 50.1 49.7 52.2 52.2 52.5 54.5 54.7 54.1 06/04/2023 09:29:29 49.2 49.2 49.6 49.6 50.1 49.7 52.2 52.2 52.5 54.5 54.7 54.1 06/04/2023 09:29:30 49.5 49.5 49.6 49.6 50.1 49.7 52 52 52.5 54.5 54.7 54.1 06/04/2023 09:29:31 49.4 49.4 49.6 49.6 50.1 49.7 51.8 51.8 52.5 54.5 54.7 54.1 06/04/2023 09:29:32 49.3 49.3 49.6 49.6 50.1 49.7 51.9 51.9 52.5 54.5 54.7 54.1 06/04/2023 09:29:33 49.3 49.3 49.6 49.6 50.1 49.7 52 52 52.2 54.5 54.7 54.1 06/04/2023 09:29:34 49.2 49.2 49.6 49.6 50.1 49.7 51.6 51.6 52.2 54.5 54.7 54.1 06/04/2023 09:29:35 49.3 49.3 49.6 49.6 50.1 49.7 52 52 52.2 54.5 54.7 54.1 06/04/2023 09:29:36 49.4 49.4 49.6 49.6 50.1 49.7 52 52 52.2 54.5 54.7 54.1 06/04/2023 09:29:37 49.4 49.4 49.6 49.6 50.1 49.7 51.7 51.7 52.2 54.5 54.7 54.1 06/04/2023 09:29:38 49.3 49.3 49.6 49.6 50.1 49.7 52 52 52.2 54.5 54.7 54.1 06/04/2023 09:29:39 49.5 49.5 49.6 49.6 50.1 49.7 52.2 52.2 52.2 54.5 54.7 54.1 06/04/2023 09:29:40 49.3 49.3 49.6 49.6 50.1 49.6 52 52 52.2 54.5 54.7 54.1 06/04/2023 09:29:41 49.6 49.6 49.6 49.6 50.1 49.6 53 53 53 54.5 54.7 54.1 06/04/2023 09:29:42 49.2 49.2 49.6 49.6 50.1 49.6 51.6 51.6 53 54.5 54.7 54.1 06/04/2023 09:29:43 49.5 49.5 49.6 49.6 50.1 49.6 52.8 52.8 53 54.5 54.7 54.1 06/04/2023 09:29:44 49.3 49.3 49.6 49.6 50.1 49.6 51.8 51.8 53 54.5 54.7 54.1 06/04/2023 09:29:45 49.4 49.4 49.6 49.6 50.2 49.6 52 52 53 54.5 54.7 54.1 06/04/2023 09:29:46 49.5 49.5 49.6 49.6 50.2 49.6 51.9 51.9 53 54.5 54.7 54.1 06/04/2023 09:29:47 49.3 49.3 49.6 49.6 50.1 49.6 52.1 52.1 53 54.5 54.7 54.1 06/04/2023 09:29:48 49.4 49.4 49.6 49.6 50.2 49.6 52.1 52.1 53 54.5 54.7 54.1 06/04/2023 09:29:49 49.4 49.4 49.6 49.6 50.2 49.6 51.8 51.8 53 54.5 54.7 54.1 06/04/2023 09:29:50 49.6 49.6 49.6 49.6 50.2 49.6 52.1 52.1 53 54.5 54.7 54.1 06/04/2023 09:29:51 49.7 49.7 49.7 49.6 50.2 49.6 52.3 52.3 53 54.5 54.7 54.1 06/04/2023 09:29:52 49.7 49.7 49.7 49.6 50.2 49.6 52 52 53 54.5 54.7 54.1 06/04/2023 09:29:53 49.4 49.4 49.7 49.6 50.2 49.6 52.2 52.2 53 54.5 54.7 54.1 06/04/2023 09:29:54 49.5 49.5 49.7 49.6 50.2 49.6 51.5 51.5 53 54.5 54.7 54.1 06/04/2023 09:29:55 49.3 49.3 49.7 49.6 50.2 49.6 52.2 52.2 53 54.5 54.7 54.1 06/04/2023 09:29:56 49.5 49.5 49.7 49.6 50.2 49.6 53.5 53.5 53.5 54.5 54.7 54.1 06/04/2023 09:29:57 49.4 49.4 49.7 49.6 50.2 49.6 52.7 52.7 53.5 54.5 54.7 54.1 06/04/2023 09:29:58 49.1 49.1 49.7 49.6 50.2 49.6 51.9 51.9 53.5 54.5 54.7 54.1 06/04/2023 09:29:59 49 49 49.7 49.6 50.2 49.6 51.9 51.9 53.5 54.5 54.7 54.1 06/04/2023 09:30:00 48.5 48.5 49.7 49.6 50.2 49.6 51.5 51.5 53.5 54.5 54.7 54.1 06/04/2023 09:30:01 48.5 48.5 49.7 49.6 50.1 49.6 51 51 53.5 54.5 54.7 54.1 06/04/2023 09:30:02 49.4 49.4 49.7 49.6 50.1 49.6 51.9 51.9 53.5 54.5 54.7 54.1 06/04/2023 09:30:03 49.3 49.3 49.7 49.6 50.1 49.6 52 52 53.5 54.5 54.7 54.1 06/04/2023 09:30:04 49.5 49.5 49.7 49.6 50.1 49.6 52.8 52.8 53.5 54.5 54.7 54.1 06/04/2023 09:30:05 49.3 49.3 49.7 49.6 50.1 49.6 52.1 52.1 53.5 54.5 54.7 54.1 06/04/2023 09:30:06 49 49 49.7 49.6 50.1 49.6 51.8 51.8 53.5 54.5 54.6 54.1 06/04/2023 09:30:07 49.4 49.4 49.7 49.6 50.1 49.6 51.8 51.8 53.5 54.5 54.5 54.1 06/04/2023 09:30:08 49.4 49.4 49.7 49.6 50.1 49.6 51.8 51.8 53.5 54.4 54.5 54.1 06/04/2023 09:30:09 49.4 49.4 49.7 49.6 50.1 49.6 52 52 53.5 54.4 54.5 54.1 06/04/2023 09:30:10 49.4 49.4 49.7 49.6 50.1 49.6 52.2 52.2 53.5 54.4 54.5 54.1 06/04/2023 09:30:11 49.3 49.3 49.7 49.6 50.1 49.6 52.5 52.5 53.5 54.4 54.5 54.1 06/04/2023 09:30:12 49.3 49.3 49.7 49.6 50.1 49.6 52.6 52.6 53.5 54.4 54.5 54.1 06/04/2023 09:30:13 48.9 48.9 49.7 49.6 50.1 49.6 52.1 52.1 53.5 54.4 54.5 54.1 06/04/2023 09:30:14 49.3 49.3 49.7 49.6 50.1 49.6 54 54 54 54.4 54.5 54.1 06/04/2023 09:30:15 49.4 49.4 49.7 49.6 50.1 49.6 54.1 54.1 54.1 54.4 54.5 54.1 06/04/2023 09:30:16 49.2 49.2 49.7 49.6 50.1 49.6 53.4 53.4 54.1 54.4 54.5 54.1 06/04/2023 09:30:17 49.4 49.4 49.7 49.6 50.1 49.6 57.8 57.8 57.8 54.4 54.5 54.1 06/04/2023 09:30:18 49.6 49.6 49.7 49.6 50.1 49.6 57.8 57.8 57.8 54.5 54.5 54.1 06/04/2023 09:30:19 49.5 49.5 49.7 49.6 50.1 49.6 59.1 59.1 59.1 54.5 54.5 54.1 06/04/2023 09:30:20 49.2 49.2 49.7 49.6 50.1 49.6 59 59 59.1 54.5 54.5 54.1 06/04/2023 09:30:21 49.6 49.6 49.7 49.6 50.1 49.6 60.2 60.2 60.2 54.6 54.5 54.1 06/04/2023 09:30:22 49.6 49.6 49.6 49.6 50.1 49.6 59.2 59.2 60.2 54.6 54.6 54.1 06/04/2023 09:30:23 49.4 49.4 49.6 49.6 50.1 49.6 62.1 62.1 62.1 54.7 54.6 54.1 06/04/2023 09:30:24 49.4 49.4 49.6 49.6 50.1 49.6 60.3 60.3 62.1 54.7 54.6 54.1 06/04/2023 09:30:25 49.3 49.3 49.6 49.6 50.1 49.6 58.9 58.9 62.1 54.8 54.6 54.1 06/04/2023 09:30:26 49.1 49.1 49.6 49.6 50.1 49.6 57.2 57.2 62.1 54.8 54.6 54.1 06/04/2023 09:30:27 49.4 49.4 49.6 49.6 50.1 49.6 55.9 55.9 62.1 54.8 54.6 54.1 06/04/2023 09:30:28 49.5 49.5 49.6 49.6 50.1 49.6 55.8 55.8 62.1 54.8 54.6 54.1 06/04/2023 09:30:29 49.6 49.6 49.6 49.6 50.1 49.6 56.7 56.7 62.1 54.8 54.6 54.1 06/04/2023 09:30:30 49.6 49.6 49.6 49.6 50.1 49.6 56.1 56.1 62.1 54.8 54.6 54.1 06/04/2023 09:30:31 49.3 49.3 49.6 49.6 50.1 49.6 54.4 54.4 62.1 54.8 54.6 54.1 06/04/2023 09:30:32 49.6 49.6 49.6 49.6 50.1 49.6 53.2 53.2 62.1 54.8 54.6 54.1 06/04/2023 09:30:33 49.4 49.4 49.6 49.6 50.1 49.6 52.4 52.4 62.1 54.8 54.6 54.1 06/04/2023 09:30:34 49.4 49.4 49.6 49.6 50.1 49.6 52.2 52.2 62.1 54.8 54.6 54.1 06/04/2023 09:30:35 49.3 49.3 49.6 49.6 50.1 49.6 52.2 52.2 62.1 54.7 54.6 54.1 06/04/2023 09:30:36 49.4 49.4 49.6 49.6 50.1 49.6 51.8 51.8 62.1 54.5 54.6 54.1 06/04/2023 09:30:37 49.5 49.5 49.6 49.5 50.1 49.6 52 52 62.1 54.3 54.6 54.1 06/04/2023 09:30:38 49.4 49.4 49.6 49.5 50.1 49.6 52.4 52.4 62.1 54.2 54.6 54.1 06/04/2023 09:30:39 49.6 49.6 49.6 49.5 50.1 49.6 52.1 52.1 62.1 54.2 54.6 54.1 06/04/2023 09:30:40 49.6 49.6 49.6 49.5 50.1 49.6 52.2 52.2 62.1 54.2 54.6 54.1 06/04/2023 09:30:41 49.6 49.6 49.6 49.5 50.1 49.6 52.6 52.6 62.1 54.2 54.6 54.1 06/04/2023 09:30:42 49.5 49.5 49.6 49.5 50.1 49.6 53.8 53.8 62.1 54.2 54.6 54.1 06/04/2023 09:30:43 49.3 49.3 49.6 49.5 50.1 49.6 53.2 53.2 62.1 54.2 54.6 54.1 06/04/2023 09:30:44 49.4 49.4 49.6 49.5 50.1 49.6 54.3 54.3 62.1 54.2 54.6 54.1 06/04/2023 09:30:45 49.5 49.5 49.6 49.5 50.1 49.6 54.2 54.2 62.1 54.2 54.6 54.1 06/04/2023 09:30:46 49.4 49.4 49.6 49.5 50.1 49.6 52.6 52.6 62.1 54.2 54.6 54.1 06/04/2023 09:30:47 49.5 49.5 49.6 49.5 50.1 49.6 52.2 52.2 62.1 54.2 54.6 54.1 06/04/2023 09:30:48 49.4 49.4 49.6 49.5 50.1 49.6 53.4 53.4 62.1 54.2 54.6 54.1 06/04/2023 09:30:49 50.4 50.4 50.4 49.5 50.1 49.6 54.7 54.7 62.1 54.2 54.6 54.1 06/04/2023 09:30:50 49.5 49.5 50.4 49.5 50.1 49.6 54.5 54.5 62.1 54.2 54.6 54.1 06/04/2023 09:30:51 49.3 49.3 50.4 49.5 50.1 49.6 52.5 52.5 62.1 54.2 54.6 54.1 06/04/2023 09:30:52 49.5 49.5 50.4 49.5 50.1 49.6 52.5 52.5 62.1 54.2 54.6 54.1 06/04/2023 09:30:53 49.5 49.5 50.4 49.5 50.1 49.6 53.2 53.2 60.3 54.2 54.6 54.1 06/04/2023 09:30:54 49.4 49.4 50.4 49.5 50.1 49.6 55.9 55.9 58.9 54.3 54.6 54.1 06/04/2023 09:30:55 49.5 49.5 50.4 49.5 50.1 49.6 53.5 53.5 57.2 54.3 54.6 54.1 06/04/2023 09:30:56 49.3 49.3 50.4 49.5 50.1 49.6 55.2 55.2 56.7 54.3 54.6 54.1 06/04/2023 09:30:57 49.4 49.4 50.4 49.5 50.1 49.6 54.4 54.4 56.7 54.3 54.6 54.1 06/04/2023 09:30:58 49.4 49.4 50.4 49.5 50.1 49.6 53.5 53.5 56.7 54.3 54.6 54.1 06/04/2023 09:30:59 49.3 49.3 50.4 49.5 50.1 49.6 54.4 54.4 56.1 54.3 54.6 54.1 06/04/2023 09:31:00 49.6 49.6 50.4 49.5 50.1 49.6 55.1 55.1 55.9 54.3 54.6 54.1 06/04/2023 09:31:01 49.4 49.4 50.4 49.5 50.1 49.6 55.8 55.8 55.9 54.3 54.6 54.1 06/04/2023 09:31:02 49.3 49.3 50.4 49.5 50.1 49.6 56.2 56.2 56.2 54.3 54.7 54.1 06/04/2023 09:31:03 49.2 49.2 50.4 49.5 50.1 49.6 53.9 53.9 56.2 54.3 54.7 54.1 06/04/2023 09:31:04 49.4 49.4 50.4 49.5 50.1 49.6 52.2 52.2 56.2 54.3 54.7 54.1 06/04/2023 09:31:05 49.5 49.5 50.4 49.5 50.1 49.6 53.6 53.6 56.2 54.3 54.7 54.1 06/04/2023 09:31:06 49.4 49.4 50.4 49.5 50.1 49.6 53.7 53.7 56.2 54.3 54.7 54.1 06/04/2023 09:31:07 49.4 49.4 50.4 49.5 50.1 49.6 52.8 52.8 56.2 54.3 54.7 54.1 06/04/2023 09:31:08 49.4 49.4 50.4 49.5 50.1 49.6 53.5 53.5 56.2 54.3 54.7 54.1 06/04/2023 09:31:09 49.4 49.4 50.4 49.5 50.1 49.6 53.5 53.5 56.2 54.3 54.7 54.1 06/04/2023 09:31:10 49.3 49.3 50.4 49.5 50.1 49.6 53.1 53.1 56.2 54.3 54.7 54.1 06/04/2023 09:31:11 49.9 49.9 50.4 49.5 50.1 49.6 56.7 56.7 56.7 54.3 54.7 54.1 06/04/2023 09:31:12 49.9 49.9 50.4 49.5 50.1 49.6 56.7 56.7 56.7 54.4 54.7 54.1 06/04/2023 09:31:13 50 50 50.4 49.5 50.1 49.6 53.2 53.2 56.7 54.4 54.7 54.1 06/04/2023 09:31:14 49.2 49.2 50.4 49.5 50.1 49.6 52 52 56.7 54.4 54.7 54.1 06/04/2023 09:31:15 49.4 49.4 50.4 49.5 50.1 49.6 52.1 52.1 56.7 54.4 54.7 54.1 06/04/2023 09:31:16 49.3 49.3 50.4 49.5 50.1 49.6 52 52 56.7 54.4 54.7 54.1 06/04/2023 09:31:17 49.2 49.2 50.4 49.5 50.1 49.6 52.1 52.1 56.7 54.4 54.7 54.1 06/04/2023 09:31:18 49.3 49.3 50.4 49.5 50.1 49.6 51.6 51.6 56.7 54.4 54.7 54.1 06/04/2023 09:31:19 49.3 49.3 50 49.5 50.1 49.6 51.5 51.5 56.7 54.3 54.7 54.1 06/04/2023 09:31:20 49.2 49.2 50 49.5 50.1 49.6 51.9 51.9 56.7 54.3 54.7 54.1 06/04/2023 09:31:21 49.3 49.3 50 49.5 50.1 49.6 52 52 56.7 54.3 54.7 54.1 06/04/2023 09:31:22 49.4 49.4 50 49.5 50.1 49.6 51.8 51.8 56.7 54.3 54.7 54.1 06/04/2023 09:31:23 49.1 49.1 50 49.5 50.1 49.6 51.7 51.7 56.7 54.3 54.7 54.1 06/04/2023 09:31:24 49.4 49.4 50 49.5 50.1 49.6 51.6 51.6 56.7 54.3 54.7 54.1 06/04/2023 09:31:25 49.3 49.3 50 49.5 50.1 49.6 52.8 52.8 56.7 54.3 54.7 54.1 06/04/2023 09:31:26 49.4 49.4 50 49.4 50.1 49.6 52 52 56.7 54.1 54.7 54.1 06/04/2023 09:31:27 49.3 49.3 50 49.4 50.1 49.6 51.9 51.9 56.7 54.1 54.7 54.1 06/04/2023 09:31:28 49.4 49.4 50 49.4 50.1 49.6 51.8 51.8 56.7 54.1 54.7 54.1 06/04/2023 09:31:29 49.4 49.4 50 49.4 50.1 49.6 51.8 51.8 56.7 54.1 54.7 54.1 06/04/2023 09:31:30 49.3 49.3 50 49.4 50.1 49.6 51.7 51.7 56.7 54.1 54.7 54.1 06/04/2023 09:31:31 49.3 49.3 50 49.4 50.1 49.6 51.8 51.8 56.7 54.1 54.7 54.1 06/04/2023 09:31:32 49.4 49.4 50 49.4 50.1 49.6 51.8 51.8 56.7 54.1 54.7 54.1 06/04/2023 09:31:33 49.3 49.3 50 49.4 50.1 49.6 51.7 51.7 56.7 54.1 54.7 54.1 06/04/2023 09:31:34 49.5 49.5 50 49.4 50.1 49.6 52.2 52.2 56.7 54.1 54.7 54.1 06/04/2023 09:31:35 49.5 49.5 50 49.4 50.1 49.6 51.8 51.8 56.7 54.1 54.7 54.1 06/04/2023 09:31:36 49.3 49.3 50 49.4 50.1 49.6 52 52 56.7 54.1 54.7 54.1 06/04/2023 09:31:37 49.3 49.3 50 49.4 50.1 49.6 51.6 51.6 56.7 54.1 54.7 54.1 06/04/2023 09:31:38 49.3 49.3 50 49.4 50.1 49.6 52.3 52.3 56.7 54.1 54.7 54.1 06/04/2023 09:31:39 49.4 49.4 50 49.4 50.1 49.6 52.4 52.4 56.7 54.1 54.7 54.1 06/04/2023 09:31:40 50.6 50.6 50.6 49.4 50.1 49.6 58.3 58.3 58.3 54.1 54.7 54.1 06/04/2023 09:31:41 50.6 50.6 50.6 49.4 50.1 49.6 55.1 55.1 58.3 54.1 54.7 54.1 06/04/2023 09:31:42 49.7 49.7 50.6 49.4 50.1 49.6 52.4 52.4 58.3 54.1 54.7 54.1 06/04/2023 09:31:43 49.4 49.4 50.6 49.4 50.1 49.6 51.8 51.8 58.3 54.1 54.7 54.1 06/04/2023 09:31:44 49.4 49.4 50.6 49.4 50.1 49.6 51.9 51.9 58.3 54.1 54.7 54.1 06/04/2023 09:31:45 49.4 49.4 50.6 49.4 50.1 49.6 52 52 58.3 54.1 54.7 54.1 06/04/2023 09:31:46 49.4 49.4 50.6 49.4 50.1 49.6 54.1 54.1 58.3 54.1 54.7 54.1 06/04/2023 09:31:47 49.4 49.4 50.6 49.4 50.1 49.6 52.2 52.2 58.3 54.1 54.7 54.1 06/04/2023 09:31:48 49.2 49.2 50.6 49.4 50.1 49.6 51.6 51.6 58.3 54.1 54.7 54.1 06/04/2023 09:31:49 48.9 48.9 50.6 49.4 50.1 49.6 51.3 51.3 58.3 54.1 54.7 54.1 06/04/2023 09:31:50 49.1 49.1 50.6 49.4 50.1 49.6 51.2 51.2 58.3 54.1 54.7 54.1 06/04/2023 09:31:51 49.3 49.3 50.6 49.4 50.1 49.6 51.7 51.7 58.3 54.1 54.7 54.1 06/04/2023 09:31:52 49.3 49.3 50.6 49.4 50.1 49.6 51.5 51.5 58.3 54.1 54.7 54.1 06/04/2023 09:31:53 49.5 49.5 50.6 49.4 50.1 49.6 52 52 58.3 54.1 54.7 54.1 06/04/2023 09:31:54 49.5 49.5 50.6 49.4 50.1 49.6 52.3 52.3 58.3 54.1 54.7 54.1 06/04/2023 09:31:55 49.5 49.5 50.6 49.4 50.1 49.6 52.8 52.8 58.3 54.1 54.7 54.1 06/04/2023 09:31:56 49.5 49.5 50.6 49.4 50.1 49.6 54.6 54.6 58.3 54.1 54.7 54.1 06/04/2023 09:31:57 49.6 49.6 50.6 49.4 50.1 49.6 51.6 51.6 58.3 54.1 54.7 54.1 06/04/2023 09:31:58 49.5 49.5 50.6 49.4 50.1 49.6 52.9 52.9 58.3 54.1 54.7 54.1 06/04/2023 09:31:59 49.5 49.5 50.6 49.4 50.1 49.6 52.9 52.9 58.3 54.1 54.7 54.1 06/04/2023 09:32:00 49.5 49.5 50.6 49.4 50.1 49.6 53.7 53.7 58.3 54.1 54.7 54.1 06/04/2023 09:32:01 49.5 49.5 50.6 49.4 50.1 49.6 53.7 53.7 58.3 54.1 54.7 54.1 06/04/2023 09:32:02 49.4 49.4 50.6 49.4 50.1 49.6 51.9 51.9 58.3 54.1 54.7 54.1 06/04/2023 09:32:03 49.2 49.2 50.6 49.4 50.1 49.6 52 52 58.3 54.1 54.7 54.1 06/04/2023 09:32:04 49.2 49.2 50.6 49.4 50.1 49.6 52 52 58.3 54.1 54.7 54.1 06/04/2023 09:32:05 49.4 49.4 50.6 49.4 50.1 49.6 52 52 58.3 54.1 54.7 54.1 06/04/2023 09:32:06 49.4 49.4 50.6 49.4 50.1 49.6 51.8 51.8 58.3 54.1 54.7 54.1 06/04/2023 09:32:07 49.4 49.4 50.6 49.4 50.1 49.6 51.6 51.6 58.3 54.1 54.7 54.1 06/04/2023 09:32:08 49.4 49.4 50.6 49.4 50.1 49.6 51.6 51.6 58.3 54.1 54.7 54.1 06/04/2023 09:32:09 49.5 49.5 50.6 49.4 50.1 49.6 52.2 52.2 58.3 54.1 54.7 54.1 06/04/2023 09:32:10 49.4 49.4 50.6 49.4 50.1 49.6 52.4 52.4 55.1 54.1 54.7 54.1 06/04/2023 09:32:11 49.4 49.4 49.7 49.4 50.1 49.6 52.4 52.4 54.6 54.1 54.7 54.1 06/04/2023 09:32:12 49.4 49.4 49.6 49.4 50.2 49.6 52.5 52.5 54.6 54.1 54.7 54.1 06/04/2023 09:32:13 49.3 49.3 49.6 49.4 50.2 49.6 52.5 52.5 54.6 54.1 54.7 54.1 06/04/2023 09:32:14 49.4 49.4 49.6 49.4 50.2 49.6 53.3 53.3 54.6 54.1 54.7 54.1 06/04/2023 09:32:15 49.5 49.5 49.6 49.4 50.2 49.6 52.7 52.7 54.6 54.1 54.7 54.1 06/04/2023 09:32:16 49.2 49.2 49.6 49.4 50.2 49.6 51.7 51.7 54.6 54.1 54.7 54.1 06/04/2023 09:32:17 49.2 49.2 49.6 49.4 50.1 49.6 51.7 51.7 54.6 54.1 54.7 54.1 06/04/2023 09:32:18 49.4 49.4 49.6 49.4 50.1 49.6 52.1 52.1 54.6 54.1 54.7 54.1 06/04/2023 09:32:19 49.4 49.4 49.6 49.4 50.2 49.6 52.1 52.1 54.6 54.1 54.7 54.1 06/04/2023 09:32:20 49.2 49.2 49.6 49.4 50.1 49.6 52 52 54.6 54.1 54.6 54.1 06/04/2023 09:32:21 49.2 49.2 49.6 49.4 50.1 49.6 51.9 51.9 54.6 54.1 54.6 54.1 06/04/2023 09:32:22 49.3 49.3 49.6 49.4 50.1 49.6 52.4 52.4 54.6 54.1 54.6 54.1 06/04/2023 09:32:23 49.3 49.3 49.6 49.4 50.1 49.6 53.6 53.6 54.6 54.1 54.6 54.1 06/04/2023 09:32:24 49.3 49.3 49.6 49.4 50.1 49.6 52.5 52.5 54.6 54.1 54.6 54.1 06/04/2023 09:32:25 49.1 49.1 49.6 49.4 50.1 49.6 51.9 51.9 54.6 54 54.6 54.1 06/04/2023 09:32:26 49.1 49.1 49.6 49.4 50.1 49.6 52.2 52.2 53.7 53.6 54.6 54.1 06/04/2023 09:32:27 49.3 49.3 49.5 49.4 50.1 49.6 52.7 52.7 53.7 53.6 54.6 54.1 06/04/2023 09:32:28 49.3 49.3 49.5 49.4 50.1 49.6 52.1 52.1 53.7 53.6 54.6 54.1 06/04/2023 09:32:29 49.3 49.3 49.5 49.4 50.1 49.6 52 52 53.7 53.6 54.6 54.1 06/04/2023 09:32:30 49.2 49.2 49.5 49.4 50.1 49.6 51.9 51.9 53.7 53.6 54.6 54.1 06/04/2023 09:32:31 49.3 49.3 49.5 49.4 50.1 49.6 51.7 51.7 53.6 53.5 54.6 54.1 06/04/2023 09:32:32 49.3 49.3 49.5 49.4 50.1 49.6 51.7 51.7 53.6 53.5 54.6 54.1 06/04/2023 09:32:33 49.3 49.3 49.5 49.4 50.1 49.6 52.2 52.2 53.6 53.5 54.6 54.1 06/04/2023 09:32:34 49 49 49.5 49.4 50.1 49.6 51.8 51.8 53.6 53.5 54.6 54.1 06/04/2023 09:32:35 49 49 49.5 49.4 50.1 49.6 51.6 51.6 53.6 53.5 54.6 54.1 06/04/2023 09:32:36 49.2 49.2 49.5 49.4 50.1 49.6 52 52 53.6 53.5 54.6 54.1 06/04/2023 09:32:37 49.5 49.5 49.5 49.4 50.1 49.6 52 52 53.6 53.5 54.6 54.1 06/04/2023 09:32:38 49.4 49.4 49.5 49.4 50.1 49.6 51.9 51.9 53.6 53.5 54.6 54.1 06/04/2023 09:32:39 49.4 49.4 49.5 49.4 50.1 49.6 52.4 52.4 53.6 53.5 54.6 54.1 06/04/2023 09:32:40 49.4 49.4 49.5 49.4 50.1 49.6 52.4 52.4 53.6 53.5 54.6 54.1 06/04/2023 09:32:41 49.3 49.3 49.5 49.4 50.1 49.6 52.6 52.6 53.6 53.5 54.6 54.1 06/04/2023 09:32:42 49.5 49.5 49.5 49.4 50.1 49.6 52.4 52.4 53.6 53.5 54.6 54.1 06/04/2023 09:32:43 49.3 49.3 49.5 49.4 50.1 49.6 53 53 53.6 53.5 54.6 54.1 06/04/2023 09:32:44 49.4 49.4 49.5 49.4 50.1 49.6 52.1 52.1 53.6 53.5 54.6 54.1 06/04/2023 09:32:45 49.4 49.4 49.5 49.4 50.1 49.6 52 52 53.6 53.5 54.6 54.1 06/04/2023 09:32:46 49.5 49.5 49.5 49.4 50.1 49.6 51.9 51.9 53.6 53.5 54.6 54.1 06/04/2023 09:32:47 49.2 49.2 49.5 49.4 50.1 49.6 52.1 52.1 53.6 53.5 54.6 54.1 06/04/2023 09:32:48 49.3 49.3 49.5 49.4 50.1 49.6 52.2 52.2 53.6 53.5 54.6 54.1 06/04/2023 09:32:49 49.2 49.2 49.5 49.4 50.1 49.6 53.1 53.1 53.6 53.5 54.6 54.1 06/04/2023 09:32:50 49.2 49.2 49.5 49.4 50.1 49.6 52.3 52.3 53.6 53.5 54.6 54.1 06/04/2023 09:32:51 49.5 49.5 49.5 49.4 50.1 49.6 52.9 52.9 53.6 53.5 54.6 54.1 06/04/2023 09:32:52 49.4 49.4 49.5 49.4 50.1 49.6 52.3 52.3 53.6 53.5 54.5 54.1 06/04/2023 09:32:53 49.4 49.4 49.5 49.4 50.1 49.6 52.4 52.4 53.1 53.4 54.5 54.1 06/04/2023 09:32:54 49.4 49.4 49.5 49.4 50.1 49.6 51.9 51.9 53.1 53.3 54.5 54.1 06/04/2023 09:32:55 49.4 49.4 49.5 49.4 50.1 49.6 52 52 53.1 53.3 54.5 54.1 06/04/2023 09:32:56 49.4 49.4 49.5 49.4 50.1 49.6 52.3 52.3 53.1 53.3 54.5 54.1 06/04/2023 09:32:57 49.4 49.4 49.5 49.4 50.1 49.6 52.3 52.3 53.1 53.3 54.5 54.1 06/04/2023 09:32:58 49.4 49.4 49.5 49.4 50.1 49.6 52.6 52.6 53.1 53.3 54.5 54.1 06/04/2023 09:32:59 49.3 49.3 49.5 49.4 50.1 49.6 52.3 52.3 53.1 53.3 54.5 54.1 06/04/2023 09:33:00 49.1 49.1 49.5 49.4 50.1 49.6 51.7 51.7 53.1 53.3 54.5 54.1 06/04/2023 09:33:01 49.3 49.3 49.5 49.4 50.1 49.6 52.1 52.1 53.1 53.3 54.5 54.1 06/04/2023 09:33:02 49.3 49.3 49.5 49.4 50.1 49.6 51.8 51.8 53.1 53.3 54.5 54.1 06/04/2023 09:33:03 49.1 49.1 49.5 49.4 50.1 49.6 52 52 53.1 53.3 54.5 54.1 06/04/2023 09:33:04 49.2 49.2 49.5 49.4 50.1 49.6 52 52 53.1 53.3 54.5 54.1 06/04/2023 09:33:05 49.4 49.4 49.5 49.4 50.1 49.6 52.4 52.4 53.1 53.3 54.5 54.1 06/04/2023 09:33:06 49.3 49.3 49.5 49.4 50.1 49.6 52 52 53.1 53.3 54.5 54.1 06/04/2023 09:33:07 49.3 49.3 49.5 49.4 50.1 49.6 52.8 52.8 53.1 53.3 54.5 54.1 06/04/2023 09:33:08 49.2 49.2 49.5 49.4 50.1 49.6 51.9 51.9 53.1 53.3 54.5 54.1 06/04/2023 09:33:09 49.3 49.3 49.5 49.4 50.1 49.6 51.6 51.6 53.1 53.3 54.5 54.1 06/04/2023 09:33:10 49.3 49.3 49.5 49.4 50.1 49.6 51.8 51.8 53.1 53.3 54.5 54.1 06/04/2023 09:33:11 49.3 49.3 49.5 49.4 50.1 49.6 51.8 51.8 53.1 53.3 54.5 54.1 06/04/2023 09:33:12 49.9 49.9 49.9 49.4 50.1 49.6 58.8 58.8 58.8 53.4 54.5 54.1 06/04/2023 09:33:13 49.3 49.3 49.9 49.4 50.1 49.6 54.2 54.2 58.8 53.4 54.5 54.1 06/04/2023 09:33:14 49.4 49.4 49.9 49.4 50.1 49.6 52.6 52.6 58.8 53.4 54.5 54.1 06/04/2023 09:33:15 49.3 49.3 49.9 49.4 50.1 49.6 52.2 52.2 58.8 53.4 54.5 54.1 06/04/2023 09:33:16 49.2 49.2 49.9 49.4 50.1 49.6 52.1 52.1 58.8 53.4 54.5 54.1 06/04/2023 09:33:17 49.3 49.3 49.9 49.4 50.1 49.6 52.2 52.2 58.8 53.4 54.5 54.1 06/04/2023 09:33:18 49.2 49.2 49.9 49.4 50.1 49.6 52.1 52.1 58.8 53.4 54.5 54.1 06/04/2023 09:33:19 49.4 49.4 49.9 49.4 50.1 49.6 52.6 52.6 58.8 53.4 54.5 54.1 06/04/2023 09:33:20 49.4 49.4 49.9 49.4 50.1 49.6 51.9 51.9 58.8 53.2 54.5 54.1 06/04/2023 09:33:21 49.1 49.1 49.9 49.4 50.1 49.6 51.9 51.9 58.8 53.2 54.5 54.1 06/04/2023 09:33:22 49.3 49.3 49.9 49.4 50.1 49.6 52.3 52.3 58.8 53.2 54.5 54.1 06/04/2023 09:33:23 49.4 49.4 49.9 49.4 50.1 49.6 52.4 52.4 58.8 53.2 54.5 54.1 06/04/2023 09:33:24 49.3 49.3 49.9 49.4 50.1 49.6 52.8 52.8 58.8 53.2 54.5 54.1 06/04/2023 09:33:25 49.4 49.4 49.9 49.4 50.1 49.6 52.7 52.7 58.8 53.2 54.5 54.1 06/04/2023 09:33:26 49.6 49.6 49.9 49.4 50.1 49.6 53 53 58.8 53.2 54.5 54.1 06/04/2023 09:33:27 49.6 49.6 49.9 49.4 50.1 49.6 52.8 52.8 58.8 53.2 54.5 54.1 06/04/2023 09:33:28 49.4 49.4 49.9 49.4 50.1 49.6 52.7 52.7 58.8 53.2 54.5 54.1 06/04/2023 09:33:29 49.3 49.3 49.9 49.4 50.1 49.6 52.7 52.7 58.8 53.2 54.5 54.1 06/04/2023 09:33:30 49.4 49.4 49.9 49.4 50.1 49.6 52.8 52.8 58.8 53.2 54.5 54.1 06/04/2023 09:33:31 49.4 49.4 49.9 49.4 50.1 49.6 52.8 52.8 58.8 53.2 54.5 54.1 06/04/2023 09:33:32 49.4 49.4 49.9 49.4 50.1 49.6 52.4 52.4 58.8 53.2 54.4 54.1 06/04/2023 09:33:33 49.5 49.5 49.9 49.4 50.1 49.6 52.2 52.2 58.8 53.2 54.4 54.1 06/04/2023 09:33:34 49.5 49.5 49.9 49.4 50.1 49.6 51.9 51.9 58.8 53.2 54.4 54.1 06/04/2023 09:33:35 49.6 49.6 49.9 49.4 50.1 49.6 52.9 52.9 58.8 53.2 54.4 54.1 06/04/2023 09:33:36 49.4 49.4 49.9 49.4 50.1 49.6 52 52 58.8 53.2 54.4 54.1 06/04/2023 09:33:37 49.3 49.3 49.9 49.4 50.1 49.6 52.1 52.1 58.8 53.2 54.4 54.1 06/04/2023 09:33:38 49.4 49.4 49.9 49.4 50.1 49.6 52.3 52.3 58.8 53.2 54.4 54.1 06/04/2023 09:33:39 49.4 49.4 49.9 49.4 50.1 49.6 52.2 52.2 58.8 53.2 54.4 54.1 06/04/2023 09:33:40 49.3 49.3 49.9 49.4 50.1 49.6 52 52 58.8 53.2 54.4 54.1 06/04/2023 09:33:41 49.3 49.3 49.9 49.4 50.1 49.6 52.8 52.8 58.8 53.2 54.4 54.1 06/04/2023 09:33:42 82.9 82.9 82.9 58.7 55 51.6 83.5 83.5 83.5 59.8 57.2 55 06/04/2023 09:33:43 73.6 73.6 82.9 59.1 55.4 51.8 74.2 74.2 83.5 60.2 57.4 55.1 06/04/2023 09:33:44 49.3 49.3 82.9 59.1 55.4 51.8 51.9 51.9 83.5 60.2 57.4 55.1 06/04/2023 09:33:45 49.4 49.4 82.9 59.1 55.4 51.8 52.3 52.3 83.5 60.2 57.4 55.1 06/04/2023 09:33:46 49.5 49.5 82.9 59.1 55.4 51.8 52 52 83.5 60.2 57.4 55.1 06/04/2023 09:33:47 49.5 49.5 82.9 59.1 55.4 51.8 52.4 52.4 83.5 60.2 57.4 55.1 06/04/2023 09:33:48 49.5 49.5 82.9 59.1 55.4 51.8 52.4 52.4 83.5 60.2 57.4 55.1 06/04/2023 09:33:49 49.4 49.4 82.9 59.1 55.4 51.8 52 52 83.5 60.2 57.4 55.1 06/04/2023 09:33:50 49.7 49.7 82.9 59.1 55.4 51.8 52.7 52.7 83.5 60.2 57.4 55.1 06/04/2023 09:33:51 49.5 49.5 82.9 59.1 55.4 51.8 52.5 52.5 83.5 60.2 57.4 55.1 06/04/2023 09:33:52 49.3 49.3 82.9 59.1 55.4 51.8 53.7 53.7 83.5 60.2 57.4 55.1 06/04/2023 09:33:53 49.3 49.3 82.9 59.1 55.4 51.8 53.3 53.3 83.5 60.2 57.4 55.1 06/04/2023 09:33:54 49.4 49.4 82.9 59.1 55.4 51.8 53.6 53.6 83.5 60.2 57.4 55.1 06/04/2023 09:33:55 49.3 49.3 82.9 59.1 55.4 51.8 53 53 83.5 60.2 57.4 55.1 06/04/2023 09:33:56 49.8 49.8 82.9 59.1 55.4 51.8 54.5 54.5 83.5 60.2 57.4 55.1 06/04/2023 09:33:57 50.7 50.7 82.9 59.1 55.4 51.8 55.7 55.7 83.5 60.2 57.4 55.1 06/04/2023 09:33:58 49.8 49.8 82.9 59.1 55.4 51.8 57.1 57.1 83.5 60.2 57.4 55.1 06/04/2023 09:33:59 49.9 49.9 82.9 59.1 55.4 51.8 54.8 54.8 83.5 60.2 57.4 55.1 06/04/2023 09:34:00 50 50 82.9 59.1 55.4 51.8 55.9 55.9 83.5 60.2 57.4 55.1 06/04/2023 09:34:01 49.2 49.2 82.9 59.1 55.4 51.8 52 52 83.5 60.2 57.4 55.1 06/04/2023 09:34:02 49.3 49.3 82.9 59.1 55.4 51.8 52.9 52.9 83.5 60.2 57.4 55.1 06/04/2023 09:34:03 49.4 49.4 82.9 59.1 55.4 51.8 51.9 51.9 83.5 60.2 57.4 55.1 06/04/2023 09:34:04 49.5 49.5 82.9 59.1 55.4 51.8 52.3 52.3 83.5 60.2 57.4 55.1 06/04/2023 09:34:05 49.5 49.5 82.9 59.1 55.4 51.8 54.1 54.1 83.5 60.2 57.4 55.1 06/04/2023 09:34:06 49.4 49.4 82.9 59.1 55.4 51.8 52.5 52.5 83.5 60.2 57.4 55.1 06/04/2023 09:34:07 49.4 49.4 82.9 59.1 55.4 51.8 52.6 52.6 83.5 60.2 57.4 55.1 06/04/2023 09:34:08 49.3 49.3 82.9 59.1 55.4 51.8 52.2 52.2 83.5 60.2 57.4 55.1 06/04/2023 09:34:09 49.4 49.4 82.9 59.1 55.4 51.8 54.1 54.1 83.5 60.2 57.4 55.1 06/04/2023 09:34:10 49.4 49.4 82.9 59.1 55.4 51.8 52.5 52.5 83.5 60.2 57.4 55.1 06/04/2023 09:34:11 49.2 49.2 82.9 59.1 55.4 51.8 52.2 52.2 83.5 60.2 57.4 55.1 06/04/2023 09:34:12 49.3 49.3 73.6 59.1 55.4 51.8 52.2 52.2 74.2 60.2 57.4 55.1 06/04/2023 09:34:13 49.4 49.4 50.7 59.1 55.4 51.8 52.1 52.1 57.1 60.2 57.4 55.1 06/04/2023 09:34:14 49.4 49.4 50.7 59.1 55.4 51.8 52.7 52.7 57.1 60.2 57.4 55.1 06/04/2023 09:34:15 49.4 49.4 50.7 59.1 55.4 51.8 52.8 52.8 57.1 60.2 57.4 55.1 06/04/2023 09:34:16 49.4 49.4 50.7 59.1 55.4 51.8 53 53 57.1 60.2 57.4 55.1 06/04/2023 09:34:17 49.1 49.1 50.7 59.1 55.4 51.8 52.3 52.3 57.1 60.2 57.4 55.1 06/04/2023 09:34:18 49.4 49.4 50.7 59.1 55.4 51.8 53.6 53.6 57.1 60.2 57.4 55.1 06/04/2023 09:34:19 49.5 49.5 50.7 59.1 55.4 51.8 53.8 53.8 57.1 60.2 57.4 55.1 06/04/2023 09:34:20 49.6 49.6 50.7 59.1 55.4 51.8 54.4 54.4 57.1 60.2 57.4 55.1 06/04/2023 09:34:21 49.5 49.5 50.7 59.1 55.4 51.8 53.7 53.7 57.1 60.2 57.4 55.1 06/04/2023 09:34:22 49.4 49.4 50.7 59.1 55.4 51.8 53.8 53.8 57.1 60.2 57.4 55.1 06/04/2023 09:34:23 49.5 49.5 50.7 59.1 55.4 51.8 53.2 53.2 57.1 60.2 57.4 55.1 06/04/2023 09:34:24 49.3 49.3 50.7 59.1 55.4 51.8 52.8 52.8 57.1 60.2 57.4 55.1 06/04/2023 09:34:25 49.5 49.5 50.7 59.1 55.4 51.8 53.4 53.4 57.1 60.2 57.4 55.1 06/04/2023 09:34:26 49.4 49.4 50.7 59.1 55.4 51.8 53.7 53.7 57.1 60.2 57.4 55.1 06/04/2023 09:34:27 49.1 49.1 50 59.1 55.4 51.8 53.2 53.2 57.1 60.2 57.4 55.1 06/04/2023 09:34:28 49.4 49.4 50 59.1 55.4 51.8 53.4 53.4 55.9 60.2 57.4 55.1 06/04/2023 09:34:29 49.4 49.4 50 59.1 55.4 51.8 53.9 53.9 55.9 60.2 57.4 55.1 06/04/2023 09:34:30 49.4 49.4 49.6 59.1 55.4 51.8 54.3 54.3 54.4 60.2 57.4 55.1 06/04/2023 09:34:31 49.5 49.5 49.6 59.1 55.4 51.8 53.6 53.6 54.4 60.2 57.4 55.1 06/04/2023 09:34:32 49.5 49.5 49.6 59.1 55.4 51.8 54 54 54.4 60.2 57.4 55.1 06/04/2023 09:34:33 49.5 49.5 49.6 59.1 55.4 51.8 54.1 54.1 54.4 60.2 57.4 55.1 06/04/2023 09:34:34 49.4 49.4 49.6 59.1 55.4 51.8 55.7 55.7 55.7 60.2 57.4 55.1 06/04/2023 09:34:35 49.5 49.5 49.6 59.1 55.4 51.8 56.1 56.1 56.1 60.2 57.4 55.1 06/04/2023 09:34:36 49.6 49.6 49.6 59.1 55.4 51.8 56.4 56.4 56.4 60.2 57.4 55.1 06/04/2023 09:34:37 49.6 49.6 49.6 59.1 55.4 51.8 56 56 56.4 60.2 57.4 55.1 06/04/2023 09:34:38 49.6 49.6 49.6 59.1 55.4 51.8 56 56 56.4 60.2 57.4 55.1 06/04/2023 09:34:39 49.3 49.3 49.6 59.1 55.4 51.8 55.3 55.3 56.4 60.2 57.4 55.1 06/04/2023 09:34:40 49.4 49.4 49.6 59.1 55.4 51.8 54.1 54.1 56.4 60.2 57.4 55.1 06/04/2023 09:34:41 49.5 49.5 49.6 59.1 55.4 51.8 56.4 56.4 56.4 60.2 57.4 55.1 06/04/2023 09:34:42 49.3 49.3 49.6 59.1 55.4 51.8 55 55 56.4 60.2 57.4 55.1 06/04/2023 09:34:43 49.4 49.4 49.6 59.1 55.4 51.8 53 53 56.4 60.2 57.4 55.1 06/04/2023 09:34:44 49.3 49.3 49.6 59.1 55.4 51.8 53.6 53.6 56.4 60.2 57.4 55.1 06/04/2023 09:34:45 49.5 49.5 49.6 59.1 55.4 51.8 53.3 53.3 56.4 60.2 57.4 55.1 06/04/2023 09:34:46 49.2 49.2 49.6 59.1 55.4 51.8 53.2 53.2 56.4 60.2 57.4 55.1 06/04/2023 09:34:47 49.3 49.3 49.6 59.1 55.4 51.8 53.1 53.1 56.4 60.2 57.4 55.1 06/04/2023 09:34:48 49.3 49.3 49.6 59.1 55.4 51.8 52.8 52.8 56.4 60.2 57.4 55.1 06/04/2023 09:34:49 49.3 49.3 49.6 59.1 55.4 51.8 52.7 52.7 56.4 60.2 57.4 55.1 06/04/2023 09:34:50 49.3 49.3 49.6 59.1 55.4 51.8 53.5 53.5 56.4 60.2 57.4 55.1 06/04/2023 09:34:51 49.3 49.3 49.6 59.1 55.4 51.8 53.1 53.1 56.4 60.2 57.4 55.1 06/04/2023 09:34:52 50.4 50.4 50.4 59.1 55.4 51.8 57.8 57.8 57.8 60.2 57.4 55.1 06/04/2023 09:34:53 50.7 50.7 50.7 59.1 55.4 51.8 56.9 56.9 57.8 60.2 57.4 55.1 06/04/2023 09:34:54 49 49 50.7 59.1 55.4 51.8 54.2 54.2 57.8 60.2 57.4 55.1 06/04/2023 09:34:55 49.2 49.2 50.7 59.1 55.4 51.8 54.3 54.3 57.8 60.2 57.4 55.1 06/04/2023 09:34:56 49.3 49.3 50.7 59.1 55.4 51.8 54.8 54.8 57.8 60.2 57.4 55.1 06/04/2023 09:34:57 50.3 50.3 50.7 59.1 55.4 51.8 55.7 55.7 57.8 60.2 57.4 55.1 06/04/2023 09:34:58 49.2 49.2 50.7 59.1 55.4 51.8 53.9 53.9 57.8 60.2 57.4 55.1 06/04/2023 09:34:59 49.3 49.3 50.7 59.1 55.4 51.8 54.4 54.4 57.8 60.3 57.4 55.1 06/04/2023 09:35:00 49.2 49.2 50.7 59.1 55.4 51.8 55.3 55.3 57.8 60.3 57.4 55.1 06/04/2023 09:35:01 56.5 56.5 56.5 59.1 55.4 51.8 58.7 58.7 58.7 60.3 57.4 55.1 06/04/2023 09:35:02 50.6 50.6 56.5 59.1 55.4 51.8 56.8 56.8 58.7 60.3 57.4 55.1 06/04/2023 09:35:03 49.4 49.4 56.5 59.1 55.4 51.8 56.3 56.3 58.7 60.3 57.4 55.1 06/04/2023 09:35:04 49.5 49.5 56.5 59.1 55.4 51.8 56.7 56.7 58.7 60.3 57.4 55.1 06/04/2023 09:35:05 55.5 55.5 56.5 59.1 55.4 51.8 59.7 59.7 59.7 60.3 57.4 55.1 06/04/2023 09:35:06 49.7 49.7 56.5 59.1 55.4 51.8 62.7 62.7 62.7 60.3 57.4 55.1 06/04/2023 09:35:07 52.6 52.6 56.5 59.1 55.4 51.8 66.9 66.9 66.9 60.4 57.5 55.2 06/04/2023 09:35:08 49.9 49.9 56.5 59.1 55.4 51.8 63.6 63.6 66.9 60.4 57.5 55.2 06/04/2023 09:35:09 49.3 49.3 56.5 59.1 55.4 51.8 62 62 66.9 60.4 57.5 55.2 06/04/2023 09:35:10 49.5 49.5 56.5 59.1 55.4 51.8 63 63 66.9 60.4 57.5 55.2 06/04/2023 09:35:11 49.4 49.4 56.5 59.1 55.4 51.8 63.6 63.6 66.9 60.5 57.5 55.2 06/04/2023 09:35:12 49.7 49.7 56.5 59.1 55.4 51.8 63.8 63.8 66.9 60.5 57.5 55.2 06/04/2023 09:35:13 49.9 49.9 56.5 59.1 55.4 51.8 64.2 64.2 66.9 60.5 57.6 55.2 06/04/2023 09:35:14 50.4 50.4 56.5 59.1 55.4 51.8 66.9 66.9 66.9 60.6 57.6 55.2 06/04/2023 09:35:15 50.9 50.9 56.5 59.1 55.4 51.8 67.2 67.2 67.2 60.7 57.6 55.2 06/04/2023 09:35:16 50 50 56.5 59.1 55.4 51.8 64 64 67.2 60.7 57.7 55.2 06/04/2023 09:35:17 49.5 49.5 56.5 59.1 55.4 51.8 61.1 61.1 67.2 60.7 57.7 55.2 06/04/2023 09:35:18 49.5 49.5 56.5 59.1 55.4 51.8 58.1 58.1 67.2 60.7 57.7 55.2 06/04/2023 09:35:19 50.3 50.3 56.5 59.1 55.4 51.8 58.8 58.8 67.2 60.7 57.7 55.2 06/04/2023 09:35:20 49.3 49.3 56.5 59.1 55.4 51.8 55.6 55.6 67.2 60.7 57.7 55.2 06/04/2023 09:35:21 49.4 49.4 56.5 59.1 55.4 51.8 53.6 53.6 67.2 60.7 57.7 55.2 06/04/2023 09:35:22 49.3 49.3 56.5 59.1 55.4 51.8 52.5 52.5 67.2 60.7 57.7 55.2 06/04/2023 09:35:23 49.4 49.4 56.5 59.1 55.4 51.8 54.4 54.4 67.2 60.6 57.7 55.2 06/04/2023 09:35:24 50.3 50.3 56.5 59.1 55.4 51.8 60 60 67.2 60.6 57.7 55.2 06/04/2023 09:35:25 49.7 49.7 56.5 59.1 55.4 51.8 58.2 58.2 67.2 60.6 57.7 55.2 06/04/2023 09:35:26 49.7 49.7 56.5 59.1 55.4 51.8 57.5 57.5 67.2 60.6 57.7 55.3 06/04/2023 09:35:27 49.4 49.4 56.5 59.1 55.4 51.8 53.2 53.2 67.2 60.6 57.7 55.3 06/04/2023 09:35:28 49.5 49.5 56.5 59.1 55.4 51.8 55.1 55.1 67.2 60.6 57.7 55.3 06/04/2023 09:35:29 49.3 49.3 56.5 59.1 55.4 51.8 52.8 52.8 67.2 60.6 57.7 55.3 06/04/2023 09:35:30 49.3 49.3 56.5 59.1 55.4 51.8 52.8 52.8 67.2 60.6 57.7 55.3 06/04/2023 09:35:31 49.6 49.6 55.5 59.1 55.4 51.8 53.8 53.8 67.2 60.6 57.7 55.3 06/04/2023 09:35:32 49.5 49.5 55.5 59.1 55.4 51.8 55.7 55.7 67.2 60.6 57.7 55.3 06/04/2023 09:35:33 49.4 49.4 55.5 59.1 55.4 51.8 52.7 52.7 67.2 60.6 57.7 55.3 06/04/2023 09:35:34 49.5 49.5 55.5 59.1 55.4 51.8 52.8 52.8 67.2 60.6 57.7 55.3 06/04/2023 09:35:35 49.5 49.5 52.6 59.1 55.4 51.8 53.1 53.1 67.2 60.6 57.7 55.3 06/04/2023 09:35:36 49.5 49.5 52.6 59.1 55.4 51.8 53.1 53.1 67.2 60.6 57.7 55.3 06/04/2023 09:35:37 49.4 49.4 50.9 59.1 55.4 51.8 53.1 53.1 67.2 60.6 57.7 55.3 06/04/2023 09:35:38 49.5 49.5 50.9 59.1 55.4 51.8 52.6 52.6 67.2 60.6 57.7 55.3 06/04/2023 09:35:39 49.5 49.5 50.9 59.1 55.4 51.8 52.8 52.8 67.2 60.6 57.7 55.3 06/04/2023 09:35:40 49.4 49.4 50.9 59.1 55.4 51.8 52.2 52.2 67.2 60.6 57.7 55.3 06/04/2023 09:35:41 49.5 49.5 50.9 59.1 55.4 51.8 52.3 52.3 67.2 60.6 57.7 55.3 06/04/2023 09:35:42 49.2 49.2 50.9 59.1 55.4 51.8 52.5 52.5 67.2 60.6 57.7 55.3 06/04/2023 09:35:43 49.8 49.8 50.9 59.1 55.4 51.8 52.8 52.8 67.2 60.6 57.7 55.3 06/04/2023 09:35:44 49.3 49.3 50.9 59.1 55.4 51.8 51.8 51.8 67.2 60.6 57.7 55.3 06/04/2023 09:35:45 49.2 49.2 50.3 59.1 55.4 51.8 52.1 52.1 64 60.6 57.7 55.3 06/04/2023 09:35:46 49.5 49.5 50.3 59.1 55.4 51.8 53 53 61.1 60.6 57.7 55.3 06/04/2023 09:35:47 49.2 49.2 50.3 59.1 55.4 51.8 52.2 52.2 60 60.6 57.7 55.3 06/04/2023 09:35:48 49.3 49.3 50.3 59.1 55.4 51.8 51.9 51.9 60 60.6 57.7 55.3 06/04/2023 09:35:49 49.4 49.4 50.3 59.1 55.4 51.8 52 52 60 60.6 57.7 55.3 06/04/2023 09:35:50 49.4 49.4 50.3 59.1 55.4 51.8 52.6 52.6 60 60.6 57.7 55.3 06/04/2023 09:35:51 49.3 49.3 50.3 59.1 55.4 51.8 52.2 52.2 60 60.6 57.7 55.3 06/04/2023 09:35:52 49.3 49.3 50.3 59.1 55.4 51.8 52.2 52.2 60 60.6 57.7 55.3 06/04/2023 09:35:53 49.4 49.4 50.3 59.1 55.4 51.8 52.1 52.1 60 60.6 57.7 55.3 06/04/2023 09:35:54 49.5 49.5 49.8 59.1 55.4 51.8 52.4 52.4 58.2 60.6 57.7 55.3 06/04/2023 09:35:55 49.3 49.3 49.8 59.1 55.4 51.8 52 52 57.5 60.6 57.7 55.3 06/04/2023 09:35:56 49.4 49.4 49.8 59.1 55.4 51.8 52.2 52.2 55.7 60.6 57.7 55.3 06/04/2023 09:35:57 49.2 49.2 49.8 59.1 55.4 51.8 52 52 55.7 60.6 57.7 55.3 06/04/2023 09:35:58 49.5 49.5 49.8 59.1 55.4 51.8 54 54 55.7 60.6 57.7 55.3 06/04/2023 09:35:59 49.3 49.3 49.8 59.1 55.4 51.8 54.4 54.4 55.7 60.6 57.7 55.3 06/04/2023 09:36:00 52.6 52.6 52.6 59.1 55.4 51.8 73.3 73.3 73.3 60.9 57.9 55.3 06/04/2023 09:36:01 50.3 50.3 52.6 59.1 55.4 51.8 67.9 67.9 73.3 61 57.9 55.4 06/04/2023 09:36:02 50.3 50.3 52.6 59.1 55.4 51.8 67.8 67.8 73.3 61 58 55.4 06/04/2023 09:36:03 50 50 52.6 59.1 55.4 51.8 58.5 58.5 73.3 61 58 55.4 06/04/2023 09:36:04 49.5 49.5 52.6 59.1 55.4 51.8 53.7 53.7 73.3 61 58 55.4 06/04/2023 09:36:05 49.5 49.5 52.6 59.1 55.4 51.8 53.2 53.2 73.3 61 58 55.4 06/04/2023 09:36:06 49.4 49.4 52.6 59.1 55.4 51.8 52.3 52.3 73.3 61 58 55.4 06/04/2023 09:36:07 49.3 49.3 52.6 59.1 55.4 51.8 52.2 52.2 73.3 61 58 55.4 06/04/2023 09:36:08 49.4 49.4 52.6 59.1 55.4 51.8 53.2 53.2 73.3 61 58 55.4 06/04/2023 09:36:09 49.2 49.2 52.6 59.1 55.4 51.8 52.4 52.4 73.3 61 58 55.4 06/04/2023 09:36:10 49.5 49.5 52.6 59.1 55.4 51.8 53.1 53.1 73.3 61 58 55.4 06/04/2023 09:36:11 49.4 49.4 52.6 59.1 55.4 51.8 53.7 53.7 73.3 61 58 55.4 06/04/2023 09:36:12 49.2 49.2 52.6 59.1 55.4 51.8 52.6 52.6 73.3 61 58 55.4 06/04/2023 09:36:13 49.7 49.7 52.6 59.1 55.4 51.8 53.3 53.3 73.3 61 58 55.4 06/04/2023 09:36:14 49.7 49.7 52.6 59.1 55.4 51.8 53 53 73.3 61 58 55.4 06/04/2023 09:36:15 49.4 49.4 52.6 59.1 55.4 51.8 53.9 53.9 73.3 61 58 55.4 06/04/2023 09:36:16 49.4 49.4 52.6 59.1 55.4 51.8 53 53 73.3 61 58 55.4 06/04/2023 09:36:17 49.4 49.4 52.6 59.1 55.4 51.8 52 52 73.3 61 58 55.4 06/04/2023 09:36:18 49.4 49.4 52.6 59.1 55.4 51.8 52.2 52.2 73.3 61 58 55.4 06/04/2023 09:36:19 49.2 49.2 52.6 59.1 55.4 51.8 52.1 52.1 73.3 61 57.9 55.4 06/04/2023 09:36:20 49.4 49.4 52.6 59.1 55.4 51.8 53 53 73.3 61 57.9 55.4 06/04/2023 09:36:21 49.4 49.4 52.6 59.1 55.4 51.8 52.5 52.5 73.3 61 57.9 55.4 06/04/2023 09:36:22 49.5 49.5 52.6 59.1 55.4 51.8 54.1 54.1 73.3 61 57.9 55.4 06/04/2023 09:36:23 49.5 49.5 52.6 59.1 55.4 51.8 53.4 53.4 73.3 61 57.9 55.4 06/04/2023 09:36:24 49.3 49.3 52.6 59.1 55.4 51.8 52.4 52.4 73.3 61 57.9 55.4 06/04/2023 09:36:25 49.6 49.6 52.6 59.1 55.4 51.8 52.8 52.8 73.3 61 57.9 55.4 06/04/2023 09:36:26 49.6 49.6 52.6 59.1 55.4 51.8 54.3 54.3 73.3 61 57.9 55.4 06/04/2023 09:36:27 49.4 49.4 52.6 59.1 55.4 51.8 53.6 53.6 73.3 61 57.9 55.4 06/04/2023 09:36:28 49.5 49.5 52.6 59.1 55.4 51.8 53.7 53.7 73.3 61 57.9 55.4 06/04/2023 09:36:29 49.4 49.4 52.6 59.1 55.4 51.8 53.4 53.4 73.3 61 57.9 55.4 06/04/2023 09:36:30 49.3 49.3 50.3 59.1 55.4 51.8 52.3 52.3 67.9 61 57.9 55.4 06/04/2023 09:36:31 49.4 49.4 50.3 59.1 55.4 51.8 52.2 52.2 67.8 61 57.9 55.4 06/04/2023 09:36:32 49.4 49.4 50 59.1 55.4 51.8 52.2 52.2 58.5 61 57.9 55.4 06/04/2023 09:36:33 49.1 49.1 49.7 59.1 55.4 51.8 52 52 54.3 61 57.9 55.4 06/04/2023 09:36:34 49.4 49.4 49.7 59.1 55.4 51.8 55.3 55.3 55.3 61 57.9 55.4 06/04/2023 09:36:35 49.3 49.3 49.7 59.1 55.4 51.8 52 52 55.3 61 57.9 55.4 06/04/2023 09:36:36 49.4 49.4 49.7 59.1 55.4 51.8 52.3 52.3 55.3 61 57.9 55.4 06/04/2023 09:36:37 49.2 49.2 49.7 59.1 55.4 51.8 51.9 51.9 55.3 61 57.9 55.4 06/04/2023 09:36:38 49.2 49.2 49.7 59.1 55.4 51.8 52.3 52.3 55.3 61 57.9 55.4 06/04/2023 09:36:39 49.2 49.2 49.7 59.1 55.4 51.8 51.9 51.9 55.3 61 57.9 55.4 06/04/2023 09:36:40 49.5 49.5 49.7 59.1 55.4 51.8 52.7 52.7 55.3 61 57.9 55.4 06/04/2023 09:36:41 49.2 49.2 49.7 59.1 55.4 51.8 52.1 52.1 55.3 61 57.9 55.4 06/04/2023 09:36:42 49.5 49.5 49.7 59.1 55.4 51.8 53 53 55.3 61 57.9 55.4 06/04/2023 09:36:43 49.4 49.4 49.7 59.1 55.4 51.8 52.2 52.2 55.3 61 57.9 55.4 06/04/2023 09:36:44 49.5 49.5 49.6 59.1 55.4 51.8 52.5 52.5 55.3 61 57.9 55.4 06/04/2023 09:36:45 49.1 49.1 49.6 59.1 55.4 51.8 52 52 55.3 61 57.9 55.4 06/04/2023 09:36:46 49.2 49.2 49.6 59.1 55.4 51.8 51.7 51.7 55.3 61 57.9 55.4 06/04/2023 09:36:47 49.3 49.3 49.6 59.1 55.4 51.8 52.2 52.2 55.3 61 57.9 55.4 06/04/2023 09:36:48 49.3 49.3 49.6 59.1 55.4 51.8 52.8 52.8 55.3 61 57.9 55.4 06/04/2023 09:36:49 50 50 50 59.1 55.4 51.8 55.5 55.5 55.5 61 57.9 55.4 06/04/2023 09:36:50 50.2 50.2 50.2 59.1 55.4 51.8 55.7 55.7 55.7 61 57.9 55.4 06/04/2023 09:36:51 49.6 49.6 50.2 59.1 55.4 51.8 54.8 54.8 55.7 61 57.9 55.4 06/04/2023 09:36:52 49.6 49.6 50.2 59.1 55.4 51.8 54 54 55.7 61 57.9 55.4 06/04/2023 09:36:53 49.6 49.6 50.2 59.1 55.4 51.8 54 54 55.7 61 57.9 55.4 06/04/2023 09:36:54 49.5 49.5 50.2 59.1 55.4 51.8 53.6 53.6 55.7 61 57.9 55.4 06/04/2023 09:36:55 49.6 49.6 50.2 59.1 55.4 51.8 53.6 53.6 55.7 61 57.9 55.4 06/04/2023 09:36:56 49.5 49.5 50.2 59.1 55.4 51.8 53.5 53.5 55.7 61 57.9 55.4 06/04/2023 09:36:57 49.6 49.6 50.2 59.1 55.4 51.8 53.7 53.7 55.7 61 57.9 55.4 06/04/2023 09:36:58 49.5 49.5 50.2 59.1 55.4 51.8 53.6 53.6 55.7 61 57.9 55.4 06/04/2023 09:36:59 49.6 49.6 50.2 59.1 55.4 51.8 53.7 53.7 55.7 61 57.9 55.4 06/04/2023 09:37:00 49.8 49.8 50.2 59.1 55.4 51.8 54 54 55.7 61 57.9 55.4 06/04/2023 09:37:01 49.5 49.5 50.2 59.1 55.4 51.8 53.8 53.8 55.7 61 57.9 55.4 06/04/2023 09:37:02 49.8 49.8 50.2 59.1 55.4 51.8 53.8 53.8 55.7 61 57.9 55.4 06/04/2023 09:37:03 49.7 49.7 50.2 59.1 55.4 51.8 54.4 54.4 55.7 61 57.9 55.4 06/04/2023 09:37:04 49.6 49.6 50.2 59.1 55.4 51.8 53.9 53.9 55.7 61 57.9 55.4 06/04/2023 09:37:05 49.6 49.6 50.2 59.1 55.4 51.8 53.6 53.6 55.7 61 57.9 55.4 06/04/2023 09:37:06 49.6 49.6 50.2 59.1 55.4 51.8 53.6 53.6 55.7 61 57.9 55.4 06/04/2023 09:37:07 49.9 49.9 50.2 59.1 55.4 51.8 53.6 53.6 55.7 61 57.9 55.4 06/04/2023 09:37:08 49.9 49.9 50.2 59.1 55.3 51.8 54 54 55.7 61 57.9 55.4 06/04/2023 09:37:09 49.7 49.7 50.2 59.1 55.3 51.8 53.7 53.7 55.7 61 57.9 55.3 06/04/2023 09:37:10 49.8 49.8 50.2 59.1 55.3 51.8 53.4 53.4 55.7 61 57.9 55.3 06/04/2023 09:37:11 49.6 49.6 50.2 59.1 55.3 51.8 53.5 53.5 55.7 61 57.9 55.3 06/04/2023 09:37:12 49.7 49.7 50.2 59.1 55.3 51.8 53.5 53.5 55.7 61 57.9 55.3 06/04/2023 09:37:13 49.7 49.7 50.2 59.1 55.3 51.8 53.5 53.5 55.7 61 57.9 55.3 06/04/2023 09:37:14 49.5 49.5 50.2 59.1 55.3 51.8 53.6 53.6 55.7 61 57.9 55.3 06/04/2023 09:37:15 49.8 49.8 50.2 59.1 55.3 51.8 53.8 53.8 55.7 61 57.9 55.3 06/04/2023 09:37:16 49.6 49.6 50.2 59.1 55.2 51.8 53.8 53.8 55.7 61 57.8 55.3 06/04/2023 09:37:17 49.8 49.8 50.2 59.1 55.2 51.8 53.9 53.9 55.7 61 57.8 55.3 06/04/2023 09:37:18 49.8 49.8 50.2 59.1 55.2 51.8 54.2 54.2 55.7 61 57.8 55.3 06/04/2023 09:37:19 49.9 49.9 50.2 59.1 55.2 51.8 54.3 54.3 55.7 61 57.8 55.3 06/04/2023 09:37:20 49.8 49.8 49.9 59.1 55.2 51.8 53.7 53.7 54.8 61 57.8 55.3 06/04/2023 09:37:21 49.8 49.8 49.9 59.1 55.2 51.8 53.8 53.8 54.4 61 57.8 55.3 06/04/2023 09:37:22 49.9 49.9 49.9 59.1 55.2 51.8 54.2 54.2 54.4 61 57.8 55.3 06/04/2023 09:37:23 49.8 49.8 49.9 59.1 55.2 51.8 54 54 54.4 61 57.8 55.3 06/04/2023 09:37:24 49.4 49.4 49.9 59.1 55.2 51.8 52.5 52.5 54.4 61 57.8 55.3 06/04/2023 09:37:25 49.5 49.5 49.9 59.1 55.2 51.8 53.4 53.4 54.4 61 57.8 55.3 06/04/2023 09:37:26 49.6 49.6 49.9 59.1 55.2 51.8 53.9 53.9 54.4 61 57.8 55.3 06/04/2023 09:37:27 50 50 50 59.1 55.2 51.8 54.2 54.2 54.4 61.1 57.8 55.3 06/04/2023 09:37:28 50 50 50 59.1 55.2 51.8 54.1 54.1 54.4 61.1 57.8 55.3 06/04/2023 09:37:29 50 50 50 59.1 55.2 51.8 54.2 54.2 54.4 61.1 57.8 55.3 06/04/2023 09:37:30 50.4 50.4 50.4 59.1 55.2 51.8 54.8 54.8 54.8 61.1 57.8 55.3 06/04/2023 09:37:31 50.5 50.5 50.5 59.1 55.2 51.8 54.4 54.4 54.8 61.1 57.7 55.3 06/04/2023 09:37:32 50.3 50.3 50.5 59.1 55.2 51.8 54.6 54.6 54.8 61.1 57.7 55.3 06/04/2023 09:37:33 50.4 50.4 50.5 59.1 55.2 51.8 54.8 54.8 54.8 61.1 57.7 55.3 06/04/2023 09:37:34 50.4 50.4 50.5 59.1 55.2 51.8 54.7 54.7 54.8 61.1 57.7 55.3 06/04/2023 09:37:35 50.2 50.2 50.5 59.1 55.2 51.8 54.2 54.2 54.8 61.1 57.7 55.3 06/04/2023 09:37:36 49.3 49.3 50.5 59.1 55.2 51.8 52.2 52.2 54.8 61.1 57.7 55.3 06/04/2023 09:37:37 49.6 49.6 50.5 59.1 55.2 51.8 55.1 55.1 55.1 61.1 57.7 55.3 06/04/2023 09:37:38 49.5 49.5 50.5 59.1 55.2 51.8 56 56 56 61.1 57.7 55.3 06/04/2023 09:37:39 49.5 49.5 50.5 59.1 55.2 51.8 52.9 52.9 56 61.1 57.7 55.3 06/04/2023 09:37:40 49.5 49.5 50.5 59.1 55.2 51.8 53.8 53.8 56 61.1 57.7 55.3 06/04/2023 09:37:41 49.3 49.3 50.5 59.1 55.2 51.8 52.8 52.8 56 61.1 57.7 55.3 06/04/2023 09:37:42 49.3 49.3 50.5 59.1 55.2 51.8 52.6 52.6 56 61.1 57.7 55.3 06/04/2023 09:37:43 49.3 49.3 50.5 59.1 55.2 51.8 52.6 52.6 56 61.1 57.7 55.3 06/04/2023 09:37:44 49.4 49.4 50.5 59.1 55.2 51.8 52.8 52.8 56 61.1 57.7 55.3 06/04/2023 09:37:45 49.3 49.3 50.5 59.1 55.2 51.8 53.1 53.1 56 61.1 57.7 55.3 06/04/2023 09:37:46 49.3 49.3 50.5 59.1 55.2 51.8 54.3 54.3 56 61.1 57.7 55.3 06/04/2023 09:37:47 49.2 49.2 50.5 59.1 55.2 51.8 53.4 53.4 56 61.1 57.7 55.3 06/04/2023 09:37:48 49.2 49.2 50.5 59.1 55.2 51.8 53.3 53.3 56 61.1 57.7 55.3 06/04/2023 09:37:49 49.3 49.3 50.5 59.1 55.2 51.8 52.9 52.9 56 61.1 57.7 55.3 06/04/2023 09:37:50 49.4 49.4 50.5 59.1 55.2 51.8 53.1 53.1 56 61.1 57.7 55.3 06/04/2023 09:37:51 49.4 49.4 50.5 59.1 55.2 51.8 54.5 54.5 56 61.1 57.7 55.3 06/04/2023 09:37:52 49.2 49.2 50.5 59.1 55.2 51.8 54.1 54.1 56 61.1 57.7 55.3 06/04/2023 09:37:53 49.1 49.1 50.5 59.1 55.2 51.8 52.9 52.9 56 61.1 57.7 55.3 06/04/2023 09:37:54 49.2 49.2 50.5 59.1 55.2 51.8 52.5 52.5 56 61.1 57.7 55.3 06/04/2023 09:37:55 49.5 49.5 50.5 59.1 55.2 51.8 52.3 52.3 56 61.1 57.7 55.3 06/04/2023 09:37:56 49.4 49.4 50.5 59.1 55.2 51.8 53 53 56 61.1 57.7 55.3 06/04/2023 09:37:57 49.4 49.4 50.5 59.1 55.2 51.8 52.3 52.3 56 61.1 57.7 55.3 06/04/2023 09:37:58 49.2 49.2 50.5 59.1 55.2 51.8 52.2 52.2 56 61.1 57.7 55.3 06/04/2023 09:37:59 49.2 49.2 50.5 59.1 55.2 51.8 52.1 52.1 56 61.1 57.7 55.3 06/04/2023 09:38:00 49.3 49.3 50.5 59.1 55.2 51.8 52.6 52.6 56 61.1 57.7 55.3 06/04/2023 09:38:01 49.3 49.3 50.4 59.1 55.2 51.8 53 53 56 61.1 57.7 55.3 06/04/2023 09:38:02 49.4 49.4 50.4 59.1 55.2 51.8 52.9 52.9 56 61.1 57.7 55.3 06/04/2023 09:38:03 49.4 49.4 50.4 59.1 55.2 51.8 53.1 53.1 56 61.1 57.7 55.3 06/04/2023 09:38:04 49.3 49.3 50.2 59.1 55.2 51.8 52.6 52.6 56 61.1 57.7 55.3 06/04/2023 09:38:05 49.6 49.6 49.6 59.1 55.2 51.8 53.2 53.2 56 61.1 57.7 55.3 06/04/2023 09:38:06 49.6 49.6 49.6 59.1 55.2 51.8 55.1 55.1 56 61.1 57.7 55.3 06/04/2023 09:38:07 49.5 49.5 49.6 59.1 55.2 51.8 55.8 55.8 56 61.1 57.7 55.3 06/04/2023 09:38:08 50 50 50 59.1 55.2 51.8 64.5 64.5 64.5 61.1 57.7 55.2 06/04/2023 09:38:09 51 51 51 59.1 55.2 51.8 61.6 61.6 64.5 61.1 57.8 55.2 06/04/2023 09:38:10 49.4 49.4 51 59.1 55.2 51.8 53.6 53.6 64.5 61.1 57.8 55.2 06/04/2023 09:38:11 49.4 49.4 51 59.1 55.2 51.8 52.4 52.4 64.5 61.1 57.8 55.2 06/04/2023 09:38:12 49.8 49.8 51 59.1 55.2 51.8 57.3 57.3 64.5 61.1 57.8 55.2 06/04/2023 09:38:13 49.7 49.7 51 59.1 55.2 51.8 58.1 58.1 64.5 61.1 57.8 55.2 06/04/2023 09:38:14 49.2 49.2 51 59.1 55.2 51.8 52 52 64.5 61.1 57.8 55.2 06/04/2023 09:38:15 49.4 49.4 51 59.1 55.2 51.8 52.5 52.5 64.5 61.1 57.8 55.2 06/04/2023 09:38:16 49.4 49.4 51 59.1 55.2 51.8 52.5 52.5 64.5 61.1 57.8 55.2 06/04/2023 09:38:17 49.2 49.2 51 59.1 55.2 51.8 52.8 52.8 64.5 61.1 57.8 55.2 06/04/2023 09:38:18 49.4 49.4 51 59.1 55.2 51.8 53.2 53.2 64.5 61.1 57.8 55.2 06/04/2023 09:38:19 49.5 49.5 51 59.1 55.2 51.8 52.5 52.5 64.5 61.1 57.8 55.2 06/04/2023 09:38:20 49.4 49.4 51 59.1 55.2 51.8 52.3 52.3 64.5 61.1 57.8 55.2 06/04/2023 09:38:21 49.5 49.5 51 59.1 55.2 51.8 54.6 54.6 64.5 61.1 57.8 55.2 06/04/2023 09:38:22 50 50 51 59.1 55.2 51.8 61 61 64.5 61.2 57.8 55.2 06/04/2023 09:38:23 49.8 49.8 51 59.1 55.2 51.8 63.6 63.6 64.5 61.2 57.8 55.2 06/04/2023 09:38:24 49.9 49.9 51 59.1 55.2 51.8 59.4 59.4 64.5 61.2 57.8 55.2 06/04/2023 09:38:25 49.6 49.6 51 59.1 55.2 51.8 62.7 62.7 64.5 61.2 57.8 55.2 06/04/2023 09:38:26 49.4 49.4 51 59.1 55.2 51.8 53.5 53.5 64.5 61.2 57.8 55.2 06/04/2023 09:38:27 49.4 49.4 51 59.1 55.2 51.8 53.5 53.5 64.5 61.2 57.8 55.2 06/04/2023 09:38:28 49.3 49.3 51 59.1 55.2 51.8 51.9 51.9 64.5 61.2 57.8 55.2 06/04/2023 09:38:29 49.4 49.4 51 59.1 55.2 51.8 52 52 64.5 61.2 57.8 55.2 06/04/2023 09:38:30 49.2 49.2 51 59.1 55.2 51.8 51.8 51.8 64.5 61.2 57.8 55.2 06/04/2023 09:38:31 49.2 49.2 51 59.1 55.2 51.8 51.7 51.7 64.5 61.2 57.8 55.2 06/04/2023 09:38:32 49.2 49.2 51 59.1 55.2 51.8 52.3 52.3 64.5 61.2 57.8 55.2 06/04/2023 09:38:33 49.5 49.5 51 59.1 55.2 51.8 52.9 52.9 64.5 61.2 57.8 55.2 06/04/2023 09:38:34 49.4 49.4 51 59.1 55.2 51.8 52.3 52.3 64.5 61.2 57.8 55.2 06/04/2023 09:38:35 49.4 49.4 51 59.1 55.2 51.8 52.9 52.9 64.5 61.2 57.8 55.2 06/04/2023 09:38:36 49.3 49.3 51 59.1 55.2 51.8 52.2 52.2 64.5 61.2 57.8 55.2 06/04/2023 09:38:37 49.4 49.4 51 59.1 55.2 51.8 52.5 52.5 64.5 61.2 57.8 55.2 06/04/2023 09:38:38 49.4 49.4 51 59.1 55.2 51.8 52.4 52.4 63.6 61.2 57.8 55.2 06/04/2023 09:38:39 49.3 49.3 50 59.1 55.2 51.8 52.3 52.3 63.6 61.2 57.8 55.2 06/04/2023 09:38:40 49.2 49.2 50 59.1 55.2 51.8 51.6 51.6 63.6 61.2 57.8 55.2 06/04/2023 09:38:41 49.5 49.5 50 59.1 55.2 51.8 51.7 51.7 63.6 61.2 57.8 55.2 06/04/2023 09:38:42 49.6 49.6 50 52.3 55.2 51.8 52.4 52.4 63.6 57.6 57.8 55.2 06/04/2023 09:38:43 49.4 49.4 50 49.7 55.2 51.8 51.8 51.8 63.6 56.9 57.8 55.2 06/04/2023 09:38:44 49.2 49.2 50 49.7 55.2 51.8 51.8 51.8 63.6 56.9 57.8 55.2 06/04/2023 09:38:45 49.4 49.4 50 49.7 55.2 51.8 52.3 52.3 63.6 56.9 57.8 55.2 06/04/2023 09:38:46 49.6 49.6 50 49.7 55.2 51.8 52.6 52.6 63.6 56.9 57.8 55.2 06/04/2023 09:38:47 49.4 49.4 50 49.7 55.2 51.8 51.8 51.8 63.6 56.9 57.8 55.2 06/04/2023 09:38:48 49.5 49.5 50 49.7 55.2 51.8 52.2 52.2 63.6 56.9 57.8 55.2 06/04/2023 09:38:49 49.1 49.1 50 49.7 55.2 51.8 51.6 51.6 63.6 56.9 57.8 55.2 06/04/2023 09:38:50 49.4 49.4 50 49.7 55.2 51.8 51.9 51.9 63.6 56.9 57.8 55.2 06/04/2023 09:38:51 49.5 49.5 50 49.7 55.2 51.8 52.1 52.1 63.6 56.9 57.8 55.2 06/04/2023 09:38:52 49.4 49.4 49.9 49.7 55.2 51.8 52.3 52.3 63.6 56.9 57.8 55.2 06/04/2023 09:38:53 49.7 49.7 49.9 49.7 55.2 51.8 52.7 52.7 62.7 56.9 57.8 55.2 06/04/2023 09:38:54 49.4 49.4 49.7 49.7 55.2 51.8 52.6 52.6 62.7 56.9 57.8 55.2 06/04/2023 09:38:55 49.3 49.3 49.7 49.7 55.2 51.8 52.1 52.1 53.5 56.9 57.8 55.2 06/04/2023 09:38:56 49.3 49.3 49.7 49.7 55.2 51.8 52.3 52.3 53.5 56.9 57.8 55.2 06/04/2023 09:38:57 49.4 49.4 49.7 49.7 55.2 51.8 52.2 52.2 52.9 56.9 57.8 55.2 06/04/2023 09:38:58 49.2 49.2 49.7 49.7 55.2 51.8 52.2 52.2 52.9 56.9 57.8 55.2 06/04/2023 09:38:59 49.1 49.1 49.7 49.7 55.2 51.8 51.9 51.9 52.9 56.9 57.8 55.2 06/04/2023 09:39:00 49.4 49.4 49.7 49.7 55.2 51.8 52.6 52.6 52.9 56.8 57.8 55.2 06/04/2023 09:39:01 50.5 50.5 50.5 49.7 55.2 51.8 55.5 55.5 55.5 56.8 57.8 55.2 06/04/2023 09:39:02 49.3 49.3 50.5 49.7 55.2 51.8 52.3 52.3 55.5 56.8 57.8 55.2 06/04/2023 09:39:03 49.2 49.2 50.5 49.7 55.2 51.8 52.5 52.5 55.5 56.8 57.8 55.2 06/04/2023 09:39:04 49.2 49.2 50.5 49.7 55.2 51.8 52.5 52.5 55.5 56.9 57.8 55.2 06/04/2023 09:39:05 49.3 49.3 50.5 49.7 55.2 51.8 52 52 55.5 56.8 57.8 55.2 06/04/2023 09:39:06 49.4 49.4 50.5 49.7 55.2 51.8 52.2 52.2 55.5 56.8 57.8 55.2 06/04/2023 09:39:07 49.5 49.5 50.5 49.7 55.2 51.8 51.6 51.6 55.5 56.8 57.8 55.2 06/04/2023 09:39:08 49.4 49.4 50.5 49.7 55.2 51.8 52.3 52.3 55.5 56.8 57.8 55.2 06/04/2023 09:39:09 49.5 49.5 50.5 49.7 55.2 51.8 52.4 52.4 55.5 56.8 57.8 55.2 06/04/2023 09:39:10 49.2 49.2 50.5 49.7 55.2 51.8 51.8 51.8 55.5 56.8 57.8 55.2 06/04/2023 09:39:11 49.3 49.3 50.5 49.7 55.2 51.8 52.2 52.2 55.5 56.8 57.8 55.2 06/04/2023 09:39:12 49.1 49.1 50.5 49.7 55.2 51.8 51.5 51.5 55.5 56.8 57.8 55.2 06/04/2023 09:39:13 49.2 49.2 50.5 49.7 55.2 51.8 51.9 51.9 55.5 56.8 57.8 55.2 06/04/2023 09:39:14 49.3 49.3 50.5 49.7 55.2 51.8 51.7 51.7 55.5 56.8 57.8 55.2 06/04/2023 09:39:15 49.5 49.5 50.5 49.7 55.2 51.8 52.5 52.5 55.5 56.8 57.8 55.2 06/04/2023 09:39:16 49.6 49.6 50.5 49.7 55.2 51.8 52.5 52.5 55.5 56.8 57.8 55.2 06/04/2023 09:39:17 49.6 49.6 50.5 49.7 55.2 51.8 52.7 52.7 55.5 56.8 57.8 55.2 06/04/2023 09:39:18 49.4 49.4 50.5 49.7 55.2 51.8 51.8 51.8 55.5 56.8 57.8 55.2 06/04/2023 09:39:19 49.4 49.4 50.5 49.7 55.2 51.8 52.3 52.3 55.5 56.8 57.8 55.2 06/04/2023 09:39:20 49.2 49.2 50.5 49.7 55.2 51.8 53 53 55.5 56.8 57.8 55.2 06/04/2023 09:39:21 49.2 49.2 50.5 49.7 55.2 51.8 52.9 52.9 55.5 56.8 57.8 55.2 06/04/2023 09:39:22 49 49 50.5 49.7 55.2 51.8 52.5 52.5 55.5 56.8 57.8 55.2 06/04/2023 09:39:23 49.4 49.4 50.5 49.7 55.2 51.8 53.1 53.1 55.5 56.8 57.8 55.2 06/04/2023 09:39:24 49.3 49.3 50.5 49.7 55.2 51.8 52.2 52.2 55.5 56.8 57.8 55.2 06/04/2023 09:39:25 49.3 49.3 50.5 49.7 55.2 51.8 53 53 55.5 56.8 57.8 55.2 06/04/2023 09:39:26 49.3 49.3 50.5 49.7 55.2 51.8 52 52 55.5 56.8 57.8 55.2 06/04/2023 09:39:27 49.3 49.3 50.5 49.7 55.2 51.8 52.4 52.4 55.5 56.8 57.8 55.2 06/04/2023 09:39:28 49.2 49.2 50.5 49.7 55.2 51.8 52.6 52.6 55.5 56.8 57.8 55.2 06/04/2023 09:39:29 49.4 49.4 50.5 49.7 55.2 51.8 52.7 52.7 55.5 56.8 57.8 55.2 06/04/2023 09:39:30 49.4 49.4 50.5 49.7 55.2 51.8 52.2 52.2 55.5 56.8 57.8 55.2 06/04/2023 09:39:31 49.3 49.3 49.6 49.7 55.2 51.8 52.4 52.4 53.1 56.8 57.8 55.2 06/04/2023 09:39:32 49.3 49.3 49.6 49.7 55.2 51.8 52.3 52.3 53.1 56.8 57.8 55.2 06/04/2023 09:39:33 49.1 49.1 49.6 49.7 55.2 51.8 52 52 53.1 56.8 57.8 55.2 06/04/2023 09:39:34 49.4 49.4 49.6 49.7 55.2 51.8 52.1 52.1 53.1 56.8 57.8 55.2 06/04/2023 09:39:35 49.4 49.4 49.6 49.7 55.2 51.8 52.2 52.2 53.1 56.8 57.8 55.2 06/04/2023 09:39:36 49.4 49.4 49.6 49.7 55.2 51.8 52.7 52.7 53.1 56.8 57.8 55.2 06/04/2023 09:39:37 49.2 49.2 49.6 49.7 55.2 51.8 52.3 52.3 53.1 56.8 57.8 55.2 06/04/2023 09:39:38 49.2 49.2 49.6 49.7 55.2 51.8 52 52 53.1 56.8 57.8 55.2 06/04/2023 09:39:39 49.4 49.4 49.6 49.7 55.2 51.8 52.5 52.5 53.1 56.8 57.8 55.2 06/04/2023 09:39:40 49.3 49.3 49.6 49.7 55.2 51.8 52.5 52.5 53.1 56.8 57.8 55.2 06/04/2023 09:39:41 49.2 49.2 49.6 49.7 55.2 51.8 52.8 52.8 53.1 56.8 57.8 55.2 06/04/2023 09:39:42 49.4 49.4 49.6 49.7 55.2 51.8 52.6 52.6 53.1 56.8 57.8 55.2 06/04/2023 09:39:43 49.3 49.3 49.6 49.7 55.2 51.8 53.2 53.2 53.2 56.8 57.8 55.2 06/04/2023 09:39:44 49 49 49.6 49.7 55.2 51.8 52.9 52.9 53.2 56.8 57.8 55.2 06/04/2023 09:39:45 49.3 49.3 49.6 49.7 55.2 51.8 52.4 52.4 53.2 56.8 57.8 55.2 06/04/2023 09:39:46 49.2 49.2 49.6 49.7 55.2 51.8 53.4 53.4 53.4 56.8 57.8 55.2 06/04/2023 09:39:47 50.6 50.6 50.6 49.7 55.2 51.8 54.9 54.9 54.9 56.8 57.8 55.2 06/04/2023 09:39:48 50 50 50.6 49.7 55.2 51.8 54.1 54.1 54.9 56.8 57.8 55.2 06/04/2023 09:39:49 49.5 49.5 50.6 49.7 55.2 51.8 53.8 53.8 54.9 56.8 57.8 55.2 06/04/2023 09:39:50 49.4 49.4 50.6 49.7 55.2 51.8 55.2 55.2 55.2 56.8 57.8 55.2 06/04/2023 09:39:51 49.4 49.4 50.6 49.7 55.2 51.8 54.5 54.5 55.2 56.8 57.8 55.2 06/04/2023 09:39:52 49.4 49.4 50.6 49.7 55.2 51.8 57.1 57.1 57.1 56.8 57.8 55.2 06/04/2023 09:39:53 49.4 49.4 50.6 49.7 55.2 51.8 53.9 53.9 57.1 56.8 57.8 55.2 06/04/2023 09:39:54 49.5 49.5 50.6 49.7 55.2 51.8 53.6 53.6 57.1 56.8 57.8 55.2 06/04/2023 09:39:55 49.4 49.4 50.6 49.7 55.2 51.8 53.9 53.9 57.1 56.8 57.8 55.2 06/04/2023 09:39:56 49.3 49.3 50.6 49.7 55.2 51.8 53.7 53.7 57.1 56.8 57.8 55.2 06/04/2023 09:39:57 49.2 49.2 50.6 49.7 55.2 51.8 54.3 54.3 57.1 56.8 57.8 55.2 06/04/2023 09:39:58 49.3 49.3 50.6 49.7 55.2 51.8 53 53 57.1 56.8 57.8 55.2 06/04/2023 09:39:59 49.4 49.4 50.6 49.7 55.2 51.8 52.6 52.6 57.1 56.8 57.8 55.2 06/04/2023 09:40:00 49.3 49.3 50.6 49.7 55.2 51.8 52.5 52.5 57.1 56.8 57.8 55.2 06/04/2023 09:40:01 49.3 49.3 50.6 49.6 55.2 51.8 52.7 52.7 57.1 56.7 57.8 55.2 06/04/2023 09:40:02 49.2 49.2 50.6 49.6 55.2 51.8 52 52 57.1 56.7 57.8 55.2 06/04/2023 09:40:03 49.3 49.3 50.6 49.6 55.2 51.8 52.5 52.5 57.1 56.7 57.8 55.2 06/04/2023 09:40:04 49.3 49.3 50.6 49.6 55.2 51.8 52.6 52.6 57.1 56.7 57.8 55.2 06/04/2023 09:40:05 49.4 49.4 50.6 49.6 55.2 51.8 52.8 52.8 57.1 56.7 57.8 55.2 06/04/2023 09:40:06 49.3 49.3 50.6 49.6 55.2 51.8 53.1 53.1 57.1 56.6 57.8 55.2 06/04/2023 09:40:07 49.4 49.4 50.6 49.5 55.2 51.8 53.3 53.3 57.1 56.5 57.8 55.2 06/04/2023 09:40:08 49.4 49.4 50.6 49.5 55.2 51.8 53.9 53.9 57.1 56.4 57.8 55.2 06/04/2023 09:40:09 49.3 49.3 50.6 49.5 55.2 51.8 54.2 54.2 57.1 56.4 57.8 55.2 06/04/2023 09:40:10 49.3 49.3 50.6 49.5 55.2 51.8 53.2 53.2 57.1 56.3 57.8 55.2 06/04/2023 09:40:11 49.3 49.3 50.6 49.5 55.2 51.8 53.1 53.1 57.1 56.2 57.8 55.2 06/04/2023 09:40:12 49.4 49.4 50.6 49.5 55.2 51.8 53.5 53.5 57.1 56.2 57.8 55.2 06/04/2023 09:40:13 49.2 49.2 50.6 49.5 55.2 51.8 54.2 54.2 57.1 56.1 57.8 55.2 06/04/2023 09:40:14 49.3 49.3 50.6 49.5 55.2 51.8 53.4 53.4 57.1 55.9 57.8 55.2 06/04/2023 09:40:15 49.3 49.3 50.6 49.5 55.2 51.8 52.6 52.6 57.1 55.7 57.8 55.2 06/04/2023 09:40:16 49.3 49.3 50.6 49.5 55.2 51.8 52.3 52.3 57.1 55.6 57.8 55.2 06/04/2023 09:40:17 49.4 49.4 50 49.5 55.2 51.8 52.9 52.9 57.1 55.6 57.8 55.2 06/04/2023 09:40:18 49.4 49.4 49.5 49.5 55.2 51.8 52.6 52.6 57.1 55.6 57.8 55.2 06/04/2023 09:40:19 49.2 49.2 49.5 49.5 55.2 51.8 53.6 53.6 57.1 55.5 57.8 55.2 06/04/2023 09:40:20 49.2 49.2 49.5 49.5 55.2 51.8 53.4 53.4 57.1 55.5 57.8 55.2 06/04/2023 09:40:21 49.3 49.3 49.5 49.5 55.2 51.8 53.2 53.2 57.1 55.5 57.8 55.2 06/04/2023 09:40:22 49.4 49.4 49.5 49.5 55.2 51.8 54 54 54.3 55.5 57.8 55.2 06/04/2023 09:40:23 49.2 49.2 49.5 49.5 55.2 51.8 53.1 53.1 54.3 55.5 57.8 55.2 06/04/2023 09:40:24 49.2 49.2 49.4 49.5 55.2 51.8 52.9 52.9 54.3 55.5 57.8 55.2 06/04/2023 09:40:25 49.3 49.3 49.4 49.5 55.2 51.8 53.9 53.9 54.3 55.5 57.8 55.2 06/04/2023 09:40:26 49.4 49.4 49.4 49.5 55.2 51.8 53.6 53.6 54.3 55.5 57.8 55.2 06/04/2023 09:40:27 49.3 49.3 49.4 49.5 55.2 51.8 53.7 53.7 54.2 55.5 57.8 55.2 06/04/2023 09:40:28 49.4 49.4 49.4 49.5 55.2 51.8 53.6 53.6 54.2 55.5 57.8 55.2 06/04/2023 09:40:29 49.3 49.3 49.4 49.5 55.2 51.8 53.7 53.7 54.2 55.5 57.8 55.2 06/04/2023 09:40:30 49.4 49.4 49.4 49.5 55.2 51.8 53.2 53.2 54.2 55.5 57.8 55.2 06/04/2023 09:40:31 50.1 50.1 50.1 49.5 55.2 51.8 60 60 60 55.5 57.8 55.2 06/04/2023 09:40:32 49.3 49.3 50.1 49.5 55.2 51.8 53.3 53.3 60 55.5 57.8 55.2 06/04/2023 09:40:33 49.2 49.2 50.1 49.5 55.2 51.8 52.7 52.7 60 55.5 57.8 55.2 06/04/2023 09:40:34 49.2 49.2 50.1 49.5 55.2 51.8 53 53 60 55.5 57.8 55.2 06/04/2023 09:40:35 49.4 49.4 50.1 49.5 55.2 51.8 52.8 52.8 60 55.5 57.8 55.2 06/04/2023 09:40:36 49.2 49.2 50.1 49.5 55.2 51.8 52.3 52.3 60 55.5 57.8 55.2 06/04/2023 09:40:37 49.2 49.2 50.1 49.5 55.2 51.8 53.5 53.5 60 55.5 57.7 55.2 06/04/2023 09:40:38 49.1 49.1 50.1 49.5 55.2 51.8 52.3 52.3 60 55.5 57.7 55.2 06/04/2023 09:40:39 49.4 49.4 50.1 49.5 55.2 51.8 53.2 53.2 60 55.5 57.7 55.2 06/04/2023 09:40:40 49.2 49.2 50.1 49.5 55.2 51.8 53.9 53.9 60 55.5 57.7 55.2 06/04/2023 09:40:41 49.4 49.4 50.1 49.5 55.2 51.8 52.9 52.9 60 55.5 57.7 55.2 06/04/2023 09:40:42 49.5 49.5 50.1 49.5 55.2 51.8 52.6 52.6 60 55.5 57.7 55.2 06/04/2023 09:40:43 49.2 49.2 50.1 49.5 55.2 51.8 52.7 52.7 60 55.5 57.7 55.2 06/04/2023 09:40:44 49.3 49.3 50.1 49.5 55.2 51.8 52.6 52.6 60 55.5 57.7 55.2 06/04/2023 09:40:45 49.2 49.2 50.1 49.5 55.2 51.8 52.1 52.1 60 55.5 57.7 55.2 06/04/2023 09:40:46 49.2 49.2 50.1 49.5 55.2 51.8 52.5 52.5 60 55.5 57.7 55.2 06/04/2023 09:40:47 49.3 49.3 50.1 49.5 55.2 51.8 52.4 52.4 60 55.5 57.7 55.2 06/04/2023 09:40:48 49.4 49.4 50.1 49.5 55.2 51.8 53.3 53.3 60 55.5 57.7 55.2 06/04/2023 09:40:49 49.3 49.3 50.1 49.5 55.2 51.8 52.8 52.8 60 55.5 57.7 55.2 06/04/2023 09:40:50 49.5 49.5 50.1 49.5 55.2 51.8 53 53 60 55.5 57.7 55.2 06/04/2023 09:40:51 49.2 49.2 50.1 49.5 55.2 51.8 52.4 52.4 60 55.5 57.7 55.2 06/04/2023 09:40:52 49.5 49.5 50.1 49.5 55.2 51.8 52.8 52.8 60 55.5 57.7 55.2 06/04/2023 09:40:53 49.4 49.4 50.1 49.5 55.2 51.8 52.4 52.4 60 55.5 57.7 55.2 06/04/2023 09:40:54 49.4 49.4 50.1 49.5 55.2 51.8 52.2 52.2 60 55.5 57.7 55.2 06/04/2023 09:40:55 49.2 49.2 50.1 49.5 55.2 51.8 52.3 52.3 60 55.5 57.7 55.2 06/04/2023 09:40:56 49.3 49.3 50.1 49.5 55.2 51.8 53.1 53.1 60 55.5 57.7 55.2 06/04/2023 09:40:57 49.4 49.4 50.1 49.5 55.2 51.8 53 53 60 55.5 57.7 55.2 06/04/2023 09:40:58 49.4 49.4 50.1 49.5 55.2 51.8 52.4 52.4 60 55.5 57.7 55.2 06/04/2023 09:40:59 49.2 49.2 50.1 49.5 55.2 51.8 52 52 60 55.5 57.7 55.2 06/04/2023 09:41:00 49.3 49.3 50.1 49.5 55.2 51.8 52.4 52.4 60 54.5 57.7 55.2 06/04/2023 09:41:01 49.2 49.2 49.5 49.5 55.2 51.8 51.6 51.6 53.9 54.2 57.7 55.2 06/04/2023 09:41:02 49.3 49.3 49.5 49.5 55.2 51.8 52.5 52.5 53.9 53.9 57.7 55.2 06/04/2023 09:41:03 49.2 49.2 49.5 49.5 55.2 51.8 52.8 52.8 53.9 53.8 57.7 55.2 06/04/2023 09:41:04 49.2 49.2 49.5 49.5 55.2 51.8 52.4 52.4 53.9 53.8 57.7 55.2 06/04/2023 09:41:05 49.3 49.3 49.5 49.5 55.2 51.8 52.4 52.4 53.9 53.8 57.7 55.2 06/04/2023 09:41:06 49.3 49.3 49.5 49.5 55.2 51.8 52.2 52.2 53.9 53.8 57.7 55.2 06/04/2023 09:41:07 49.2 49.2 49.5 49.5 55.2 51.8 52 52 53.9 53.8 57.7 55.2 06/04/2023 09:41:08 49.3 49.3 49.5 49.5 55.2 51.8 52.1 52.1 53.9 53.8 57.7 55.2 06/04/2023 09:41:09 49.2 49.2 49.5 49.5 55.2 51.8 52.5 52.5 53.9 53.8 57.7 55.2 06/04/2023 09:41:10 49.6 49.6 49.6 49.5 55.2 51.8 52.6 52.6 53.3 53.8 57.7 55.2 06/04/2023 09:41:11 49.3 49.3 49.6 49.5 55.2 51.8 52.5 52.5 53.3 53.8 57.7 55.2 06/04/2023 09:41:12 49.7 49.7 49.7 49.5 55.2 51.8 53.1 53.1 53.3 53.8 57.7 55.2 06/04/2023 09:41:13 49.2 49.2 49.7 49.5 55.2 51.8 52.1 52.1 53.3 53.8 57.7 55.2 06/04/2023 09:41:14 49.4 49.4 49.7 49.5 55.2 51.8 52.4 52.4 53.3 53.8 57.7 55.2 06/04/2023 09:41:15 49.5 49.5 49.7 49.5 55.2 51.8 52.9 52.9 53.3 53.8 57.7 55.2 06/04/2023 09:41:16 49.2 49.2 49.7 49.5 55.2 51.8 52.3 52.3 53.3 53.8 57.7 55.2 06/04/2023 09:41:17 49.1 49.1 49.7 49.5 55.2 51.8 53.3 53.3 53.3 53.8 57.7 55.2 06/04/2023 09:41:18 49.3 49.3 49.7 49.5 55.2 51.8 53.4 53.4 53.4 53.8 57.7 55.2 06/04/2023 09:41:19 49.3 49.3 49.7 49.5 55.2 51.8 53 53 53.4 53.8 57.7 55.2 06/04/2023 09:41:20 49.3 49.3 49.7 49.5 55.2 51.8 52.7 52.7 53.4 53.8 57.7 55.2 06/04/2023 09:41:21 49.2 49.2 49.7 49.5 55.2 51.8 52.3 52.3 53.4 53.8 57.7 55.2 06/04/2023 09:41:22 49.6 49.6 49.7 49.5 55.2 51.8 52.5 52.5 53.4 53.8 57.7 55.2 06/04/2023 09:41:23 49.6 49.6 49.7 49.5 55.2 51.8 52.5 52.5 53.4 53.8 57.7 55.2 06/04/2023 09:41:24 49.3 49.3 49.7 49.5 55.2 51.8 52.7 52.7 53.4 53.8 57.7 55.2 06/04/2023 09:41:25 49.3 49.3 49.7 49.5 55.2 51.8 52.2 52.2 53.4 53.8 57.7 55.2 06/04/2023 09:41:26 49.2 49.2 49.7 49.5 55.2 51.8 53.3 53.3 53.4 53.8 57.7 55.2 06/04/2023 09:41:27 49.4 49.4 49.7 49.5 55.2 51.8 52.1 52.1 53.4 53.8 57.7 55.2 06/04/2023 09:41:28 49.3 49.3 49.7 49.5 55.2 51.8 51.9 51.9 53.4 53.8 57.7 55.2 06/04/2023 09:41:29 49.4 49.4 49.7 49.5 55.2 51.8 52.6 52.6 53.4 53.8 57.7 55.2 06/04/2023 09:41:30 49.6 49.6 49.7 49.5 55.2 51.8 52.7 52.7 53.4 53.8 57.7 55.2 06/04/2023 09:41:31 49.4 49.4 49.7 49.5 55.2 51.8 52.4 52.4 53.4 53.8 57.7 55.2 06/04/2023 09:41:32 49.3 49.3 49.7 49.5 55.2 51.8 52.4 52.4 53.4 53.8 57.7 55.2 06/04/2023 09:41:33 49.4 49.4 49.7 49.5 55.2 51.8 52.7 52.7 53.4 53.8 57.7 55.2 06/04/2023 09:41:34 49.4 49.4 49.7 49.5 55.2 51.8 52.2 52.2 53.4 53.8 57.7 55.2 06/04/2023 09:41:35 49.5 49.5 49.7 49.5 55.2 51.8 52.5 52.5 53.4 53.8 57.7 55.2 06/04/2023 09:41:36 49.5 49.5 49.7 49.5 55.2 51.8 52.9 52.9 53.4 53.8 57.7 55.2 06/04/2023 09:41:37 49.5 49.5 49.7 49.5 55.2 51.8 51.8 51.8 53.4 53.8 57.7 55.2 06/04/2023 09:41:38 49.3 49.3 49.7 49.5 55.2 51.8 52.2 52.2 53.4 53.8 57.7 55.2 06/04/2023 09:41:39 49.2 49.2 49.7 49.5 55.2 51.8 51.8 51.8 53.4 53.8 57.7 55.2 06/04/2023 09:41:40 49.2 49.2 49.7 49.5 55.2 51.8 52.1 52.1 53.4 53.8 57.7 55.2 06/04/2023 09:41:41 49.2 49.2 49.7 49.5 55.2 51.8 52.6 52.6 53.4 53.8 57.7 55.2 06/04/2023 09:41:42 49.4 49.4 49.6 49.5 55.2 51.8 52.3 52.3 53.4 53.8 57.7 55.2 06/04/2023 09:41:43 49.4 49.4 49.6 49.5 55.2 51.8 52.5 52.5 53.4 53.8 57.7 55.2 06/04/2023 09:41:44 49.2 49.2 49.6 49.5 55.2 51.8 52.4 52.4 53.4 53.8 57.7 55.2 06/04/2023 09:41:45 49.2 49.2 49.6 49.5 55.2 51.8 52 52 53.4 53.8 57.7 55.2 06/04/2023 09:41:46 49.4 49.4 49.6 49.5 55.2 51.8 52.7 52.7 53.4 53.8 57.7 55.2 06/04/2023 09:41:47 49.4 49.4 49.6 49.5 55.2 51.8 52.6 52.6 53.4 53.8 57.7 55.2 06/04/2023 09:41:48 49.4 49.4 49.6 49.5 55.2 51.8 52.9 52.9 53.3 53.8 57.7 55.2 06/04/2023 09:41:49 49.4 49.4 49.6 49.5 55.2 51.8 52.3 52.3 53.3 53.8 57.7 55.2 06/04/2023 09:41:50 49.4 49.4 49.6 49.5 55.2 51.8 52.7 52.7 53.3 53.8 57.7 55.2 06/04/2023 09:41:51 49.4 49.4 49.6 49.5 55.2 51.8 52.4 52.4 53.3 53.8 57.7 55.2 06/04/2023 09:41:52 49.4 49.4 49.6 49.5 55.2 51.8 53.2 53.2 53.3 53.8 57.7 55.2 06/04/2023 09:41:53 49.2 49.2 49.6 49.5 55.2 51.8 52.7 52.7 53.3 53.8 57.7 55.2 06/04/2023 09:41:54 49.3 49.3 49.6 49.5 55.2 51.8 52.6 52.6 53.3 53.8 57.7 55.2 06/04/2023 09:41:55 49.3 49.3 49.6 49.5 55.2 51.8 52.6 52.6 53.3 53.8 57.7 55.2 06/04/2023 09:41:56 49.6 49.6 49.6 49.5 55.2 51.8 52.5 52.5 53.2 53.8 57.7 55.2 06/04/2023 09:41:57 49.3 49.3 49.6 49.5 55.2 51.8 52.1 52.1 53.2 53.8 57.7 55.2 06/04/2023 09:41:58 49.3 49.3 49.6 49.5 55.2 51.8 52.4 52.4 53.2 53.8 57.7 55.2 06/04/2023 09:41:59 49.3 49.3 49.6 49.4 55.2 51.8 52.4 52.4 53.2 53.8 57.7 55.2 06/04/2023 09:42:00 49.3 49.3 49.6 49.4 55.2 51.8 52.6 52.6 53.2 53.8 57.7 55.2 06/04/2023 09:42:01 49.3 49.3 49.6 49.4 55.2 51.8 52.3 52.3 53.2 53.8 57.7 55.2 06/04/2023 09:42:02 49.3 49.3 49.6 49.4 55.2 51.8 52.4 52.4 53.2 53.7 57.7 55.2 06/04/2023 09:42:03 49.4 49.4 49.6 49.4 55.2 51.8 52.2 52.2 53.2 53.7 57.7 55.2 06/04/2023 09:42:04 49.3 49.3 49.6 49.4 55.2 51.8 52 52 53.2 53.7 57.7 55.2 06/04/2023 09:42:05 49.3 49.3 49.6 49.4 55.2 51.8 52.2 52.2 53.2 53.7 57.7 55.2 06/04/2023 09:42:06 49.3 49.3 49.6 49.4 55.2 51.8 52.2 52.2 53.2 53.7 57.7 55.2 06/04/2023 09:42:07 49.4 49.4 49.6 49.4 55.2 51.8 52.6 52.6 53.2 53.7 57.7 55.2 06/04/2023 09:42:08 49.1 49.1 49.6 49.4 55.2 51.8 52.6 52.6 53.2 53.7 57.7 55.2 06/04/2023 09:42:09 49.5 49.5 49.6 49.4 55.2 51.8 52.9 52.9 53.2 53.7 57.7 55.2 06/04/2023 09:42:10 49.2 49.2 49.6 49.4 55.2 51.8 52.5 52.5 53.2 53.7 57.7 55.2 06/04/2023 09:42:11 49.4 49.4 49.6 49.4 55.2 51.8 52.6 52.6 53.2 53.7 57.7 55.2 06/04/2023 09:42:12 49.3 49.3 49.6 49.4 55.2 51.8 52.7 52.7 53.2 53.7 57.7 55.2 06/04/2023 09:42:13 49.5 49.5 49.6 49.4 55.2 51.8 53.4 53.4 53.4 53.7 57.7 55.2 06/04/2023 09:42:14 49.4 49.4 49.6 49.4 55.2 51.8 52.7 52.7 53.4 53.7 57.7 55.2 06/04/2023 09:42:15 49.3 49.3 49.6 49.4 55.2 51.8 52.4 52.4 53.4 53.7 57.7 55.2 06/04/2023 09:42:16 49.3 49.3 49.6 49.4 55.2 51.8 52 52 53.4 53.7 57.7 55.2 06/04/2023 09:42:17 49.2 49.2 49.6 49.4 55.2 51.8 51.8 51.8 53.4 53.7 57.7 55.2 06/04/2023 09:42:18 49.2 49.2 49.6 49.4 55.2 51.8 52.3 52.3 53.4 53.7 57.7 55.2 06/04/2023 09:42:19 49.3 49.3 49.6 49.4 55.2 51.8 52.4 52.4 53.4 53.7 57.7 55.2 06/04/2023 09:42:20 49.3 49.3 49.6 49.4 55.2 51.8 52 52 53.4 53.7 57.7 55.2 06/04/2023 09:42:21 49.2 49.2 49.6 49.4 55.2 51.8 52.4 52.4 53.4 53.7 57.7 55.2 06/04/2023 09:42:22 49.3 49.3 49.6 49.4 55.2 51.8 52.3 52.3 53.4 53.7 57.7 55.2 06/04/2023 09:42:23 49.4 49.4 49.6 49.4 55.2 51.8 52.4 52.4 53.4 53.7 57.7 55.2 06/04/2023 09:42:24 49.4 49.4 49.6 49.4 55.2 51.8 52.4 52.4 53.4 53.7 57.7 55.2 06/04/2023 09:42:25 49.2 49.2 49.6 49.4 55.2 51.8 52 52 53.4 53.6 57.7 55.2 06/04/2023 09:42:26 49.3 49.3 49.5 49.4 55.2 51.8 52.3 52.3 53.4 53.6 57.6 55.2 06/04/2023 09:42:27 49.2 49.2 49.5 49.4 55.2 51.8 52.1 52.1 53.4 53.6 57.6 55.2 06/04/2023 09:42:28 49.3 49.3 49.5 49.4 55.2 51.8 52.1 52.1 53.4 53.6 57.6 55.2 06/04/2023 09:42:29 49.3 49.3 49.5 49.4 55.2 51.8 52.4 52.4 53.4 53.6 57.6 55.2 06/04/2023 09:42:30 49.1 49.1 49.5 49.4 55.2 51.8 51.8 51.8 53.4 53.6 57.6 55.2 06/04/2023 09:42:31 49.4 49.4 49.5 49.4 55.2 51.8 52.4 52.4 53.4 53.6 57.6 55.2 06/04/2023 09:42:32 49.2 49.2 49.5 49.4 55.2 51.8 51.6 51.6 53.4 53.6 57.6 55.2 06/04/2023 09:42:33 50.2 50.2 50.2 49.4 55.2 51.8 59.9 59.9 59.9 53.6 57.6 55.2 06/04/2023 09:42:34 49.7 49.7 50.2 49.4 55.2 51.8 57.9 57.9 59.9 53.7 57.6 55.2 06/04/2023 09:42:35 49.4 49.4 50.2 49.4 55.2 51.8 52.3 52.3 59.9 53.7 57.6 55.2 06/04/2023 09:42:36 49.3 49.3 50.2 49.4 55.2 51.8 52.5 52.5 59.9 53.7 57.6 55.2 06/04/2023 09:42:37 49.3 49.3 50.2 49.4 55.2 51.8 51.6 51.6 59.9 53.6 57.6 55.2 06/04/2023 09:42:38 49.2 49.2 50.2 49.4 55.2 51.8 52.3 52.3 59.9 53.6 57.6 55.2 06/04/2023 09:42:39 49.3 49.3 50.2 49.4 55.2 51.8 52 52 59.9 53.6 57.6 55.2 06/04/2023 09:42:40 49.3 49.3 50.2 49.4 55.2 51.8 52.3 52.3 59.9 53.6 57.6 55.2 06/04/2023 09:42:41 49.2 49.2 50.2 49.4 55.2 51.8 52.2 52.2 59.9 53.6 57.6 55.2 06/04/2023 09:42:42 49.3 49.3 50.2 49.4 55.2 51.8 52.2 52.2 59.9 53.6 57.6 55.2 06/04/2023 09:42:43 49.2 49.2 50.2 49.4 55.2 51.8 52.4 52.4 59.9 53.6 57.6 55.2 06/04/2023 09:42:44 49.2 49.2 50.2 49.4 55.2 51.8 51.8 51.8 59.9 53.6 57.6 55.2 06/04/2023 09:42:45 49.4 49.4 50.2 49.4 55.2 51.8 52.2 52.2 59.9 53.6 57.6 55.2 06/04/2023 09:42:46 49.3 49.3 50.2 49.4 55.2 51.8 52.1 52.1 59.9 53.6 57.6 55.2 06/04/2023 09:42:47 49.3 49.3 50.2 49.4 55.2 51.8 52.3 52.3 59.9 53.6 57.6 55.2 06/04/2023 09:42:48 49.2 49.2 50.2 49.4 55.2 51.8 52 52 59.9 53.6 57.6 55.2 06/04/2023 09:42:49 49.2 49.2 50.2 49.4 55.2 51.8 52.4 52.4 59.9 53.6 57.6 55.2 06/04/2023 09:42:50 49.3 49.3 50.2 49.4 55.2 51.8 52.2 52.2 59.9 53.6 57.6 55.2 06/04/2023 09:42:51 49.3 49.3 50.2 49.4 55.2 51.8 52.3 52.3 59.9 53.6 57.6 55.2 06/04/2023 09:42:52 49.2 49.2 50.2 49.4 55.2 51.8 51.9 51.9 59.9 53.6 57.6 55.2 06/04/2023 09:42:53 49.4 49.4 50.2 49.4 55.2 51.8 52.2 52.2 59.9 53.6 57.6 55.2 06/04/2023 09:42:54 49.2 49.2 50.2 49.4 55.2 51.8 52 52 59.9 53.6 57.6 55.2 06/04/2023 09:42:55 49.3 49.3 50.2 49.4 55.2 51.8 52.5 52.5 59.9 53.6 57.6 55.2 06/04/2023 09:42:56 49.3 49.3 50.2 49.4 55.2 51.8 52.2 52.2 59.9 53.6 57.6 55.2 06/04/2023 09:42:57 49.2 49.2 50.2 49.4 55.2 51.8 52.3 52.3 59.9 53.6 57.6 55.2 06/04/2023 09:42:58 49.2 49.2 50.2 49.4 55.2 51.8 52.1 52.1 59.9 53.6 57.6 55.2 06/04/2023 09:42:59 49.3 49.3 50.2 49.4 55.2 51.8 52.4 52.4 59.9 53.6 57.6 55.2 06/04/2023 09:43:00 49.3 49.3 50.2 49.4 55.2 51.8 52.2 52.2 59.9 53.6 57.6 55.2 06/04/2023 09:43:01 49.3 49.3 50.2 49.4 55.2 51.8 52.1 52.1 59.9 53.6 57.6 55.2 06/04/2023 09:43:02 49.3 49.3 50.2 49.4 55.2 51.8 52.6 52.6 59.9 53.6 57.6 55.2 06/04/2023 09:43:03 49.4 49.4 49.7 49.4 55.2 51.8 51.9 51.9 57.9 53.6 57.6 55.2 06/04/2023 09:43:04 49.2 49.2 49.4 49.4 55.2 51.8 51.8 51.8 52.6 53.6 57.6 55.2 06/04/2023 09:43:05 49.4 49.4 49.4 49.4 55.2 51.8 52.3 52.3 52.6 53.6 57.6 55.2 06/04/2023 09:43:06 49.5 49.5 49.5 49.4 55.2 51.8 52.3 52.3 52.6 53.6 57.6 55.2 06/04/2023 09:43:07 49.4 49.4 49.5 49.4 55.2 51.8 53.3 53.3 53.3 53.6 57.6 55.2 06/04/2023 09:43:08 49.2 49.2 49.5 49.4 55.2 51.8 51.7 51.7 53.3 53.4 57.6 55.2 06/04/2023 09:43:09 49.2 49.2 49.5 49.4 55.2 51.8 51.9 51.9 53.3 53.3 57.6 55.2 06/04/2023 09:43:10 49.4 49.4 49.5 49.4 55.2 51.8 52 52 53.3 53.3 57.6 55.2 06/04/2023 09:43:11 49.4 49.4 49.5 49.4 55.2 51.8 51.6 51.6 53.3 53.3 57.6 55.2 06/04/2023 09:43:12 49.2 49.2 49.5 49.4 55.2 51.8 51.9 51.9 53.3 53.3 57.6 55.2 06/04/2023 09:43:13 49.2 49.2 49.5 49.4 55.2 51.8 51.4 51.4 53.3 53.2 57.6 55.2 06/04/2023 09:43:14 49.2 49.2 49.5 49.4 55.2 51.8 51.5 51.5 53.3 53.2 57.6 55.2 06/04/2023 09:43:15 49.2 49.2 49.5 49.4 55.2 51.8 52.2 52.2 53.3 53.2 57.6 55.2 06/04/2023 09:43:16 49.2 49.2 49.5 49.4 55.2 51.8 52 52 53.3 53.2 57.6 55.2 06/04/2023 09:43:17 49.4 49.4 49.5 49.4 55.2 51.8 52.7 52.7 53.3 53.2 57.6 55.2 06/04/2023 09:43:18 49.3 49.3 49.5 49.4 55.2 51.8 52.9 52.9 53.3 53.2 57.6 55.2 06/04/2023 09:43:19 49.2 49.2 49.5 49.4 55.2 51.8 52 52 53.3 53.2 57.6 55.2 06/04/2023 09:43:20 49.2 49.2 49.5 49.4 55.2 51.8 51.6 51.6 53.3 53.2 57.6 55.2 06/04/2023 09:43:21 49.4 49.4 49.5 49.4 55.2 51.8 51.9 51.9 53.3 53.2 57.6 55.2 06/04/2023 09:43:22 49.3 49.3 49.5 49.4 55.2 51.8 51.6 51.6 53.3 53.1 57.6 55.2 06/04/2023 09:43:23 55.5 55.5 55.5 49.4 55.2 51.8 64.7 64.7 64.7 53.2 57.6 55.2 06/04/2023 09:43:24 49.4 49.4 55.5 49.4 55.2 51.8 53.5 53.5 64.7 53.1 57.6 55.2 06/04/2023 09:43:25 49.1 49.1 55.5 49.4 55.2 51.8 52.3 52.3 64.7 53 57.6 55.2 06/04/2023 09:43:26 49.2 49.2 55.5 49.4 55.2 51.8 52.4 52.4 64.7 53 57.6 55.2 06/04/2023 09:43:27 49.3 49.3 55.5 49.4 55.2 51.8 52 52 64.7 53 57.6 55.2 06/04/2023 09:43:28 49.5 49.5 55.5 49.4 55.2 51.8 52.6 52.6 64.7 53 57.6 55.2 06/04/2023 09:43:29 49.1 49.1 55.5 49.4 55.2 51.8 52.2 52.2 64.7 53 57.6 55.2 06/04/2023 09:43:30 49.5 49.5 55.5 49.4 55.2 51.8 52.4 52.4 64.7 53 57.6 55.2 06/04/2023 09:43:31 49.4 49.4 55.5 49.4 55.2 51.8 53.6 53.6 64.7 53 57.6 55.2 06/04/2023 09:43:32 49.4 49.4 55.5 49.4 55.2 51.8 52.6 52.6 64.7 53 57.6 55.2 06/04/2023 09:43:33 49.4 49.4 55.5 49.4 55.2 51.8 52.9 52.9 64.7 53 57.6 55.2 06/04/2023 09:43:34 49.5 49.5 55.5 49.4 55.2 51.8 52.2 52.2 64.7 53 57.6 55.2 06/04/2023 09:43:35 49.5 49.5 55.5 49.4 55.2 51.8 52.6 52.6 64.7 53 57.6 55.2 06/04/2023 09:43:36 56.3 56.3 56.3 49.5 55.2 51.8 58.4 58.4 64.7 53.1 57.6 55.2 06/04/2023 09:43:37 77.1 77.1 77.1 54.2 55.9 52.2 78.5 78.5 78.5 56.4 58.2 55.4 06/04/2023 09:43:38 50.8 50.8 77.1 54.2 55.9 52.2 53.4 53.4 78.5 56.4 58.2 55.4 06/04/2023 09:43:39 49.4 49.4 77.1 54.2 55.9 52.2 52.6 52.6 78.5 56.4 58.2 55.4 06/04/2023 09:43:40 49.3 49.3 77.1 54.2 55.9 52.2 52.3 52.3 78.5 56.4 58.2 55.4 06/04/2023 09:43:41 49.4 49.4 77.1 54.2 55.9 52.2 52.4 52.4 78.5 56.4 58.2 55.4 06/04/2023 09:43:42 49.2 49.2 77.1 54.2 55.9 52.2 52.5 52.5 78.5 56.4 58.2 55.4 06/04/2023 09:43:43 49.5 49.5 77.1 54.2 55.9 52.2 53 53 78.5 56.4 58.2 55.4 06/04/2023 09:43:44 49.4 49.4 77.1 54.2 55.9 52.2 52.6 52.6 78.5 56.4 58.2 55.4 06/04/2023 09:43:45 49.7 49.7 77.1 54.2 55.9 52.2 53.6 53.6 78.5 56.4 58.2 55.4 06/04/2023 09:43:46 49.3 49.3 77.1 54.2 55.9 52.2 52.6 52.6 78.5 56.4 58.2 55.4 06/04/2023 09:43:47 49.4 49.4 77.1 54.2 55.9 52.2 52.3 52.3 78.5 56.4 58.2 55.4 06/04/2023 09:43:48 49.6 49.6 77.1 54.2 55.9 52.2 53.9 53.9 78.5 56.4 58.2 55.4 06/04/2023 09:43:49 49.4 49.4 77.1 54.2 55.9 52.2 52.9 52.9 78.5 56.4 58.2 55.4 06/04/2023 09:43:50 49.3 49.3 77.1 54.2 55.9 52.2 53.2 53.2 78.5 56.4 58.2 55.4 06/04/2023 09:43:51 49.4 49.4 77.1 54.2 55.9 52.2 52.1 52.1 78.5 56.4 58.2 55.4 06/04/2023 09:43:52 49.6 49.6 77.1 54.2 55.9 52.2 52.3 52.3 78.5 56.4 58.2 55.4 06/04/2023 09:43:53 49.2 49.2 77.1 54.2 55.9 52.2 52 52 78.5 56.4 58.2 55.4 06/04/2023 09:43:54 49.4 49.4 77.1 54.2 55.9 52.2 52.9 52.9 78.5 56.4 58.2 55.4 06/04/2023 09:43:55 49.5 49.5 77.1 54.2 55.9 52.2 52.4 52.4 78.5 56.4 58.2 55.4 06/04/2023 09:43:56 49.6 49.6 77.1 54.2 55.9 52.2 52.2 52.2 78.5 56.4 58.2 55.4 06/04/2023 09:43:57 49.5 49.5 77.1 54.2 55.9 52.2 52 52 78.5 56.4 58.2 55.4 06/04/2023 09:43:58 49.3 49.3 77.1 54.2 55.9 52.2 51.9 51.9 78.5 56.4 58.2 55.4 06/04/2023 09:43:59 49.6 49.6 77.1 54.2 55.9 52.2 52.1 52.1 78.5 56.4 58.2 55.4 06/04/2023 09:44:00 49.6 49.6 77.1 54.2 55.9 52.2 52.5 52.5 78.5 56.4 58.2 55.4 06/04/2023 09:44:01 49.7 49.7 77.1 54.2 55.9 52.2 52.1 52.1 78.5 56.4 58.2 55.4 06/04/2023 09:44:02 49.5 49.5 77.1 54.2 55.9 52.2 52.3 52.3 78.5 56.4 58.2 55.4 06/04/2023 09:44:03 49.5 49.5 77.1 54.2 55.9 52.2 51.8 51.8 78.5 56.4 58.2 55.4 06/04/2023 09:44:04 49.4 49.4 77.1 54.2 55.9 52.2 52.1 52.1 78.5 56.4 58.2 55.4 06/04/2023 09:44:05 49.4 49.4 77.1 54.2 55.9 52.2 52.1 52.1 78.5 56.4 58.2 55.4 06/04/2023 09:44:06 49.5 49.5 77.1 54.2 55.9 52.2 52 52 78.5 56.4 58.2 55.4 06/04/2023 09:44:07 49.4 49.4 50.8 54.2 55.9 52.2 51.9 51.9 53.9 56.4 58.2 55.4 06/04/2023 09:44:08 49.4 49.4 49.7 54.2 55.9 52.2 51.6 51.6 53.9 56.4 58.2 55.4 06/04/2023 09:44:09 49.4 49.4 49.7 54.2 55.9 52.2 52 52 53.9 56.4 58.2 55.4 06/04/2023 09:44:10 49.4 49.4 49.7 54.2 55.9 52.2 52.4 52.4 53.9 56.4 58.2 55.4 06/04/2023 09:44:11 49.5 49.5 49.7 54.2 55.9 52.2 52.3 52.3 53.9 56.4 58.2 55.4 06/04/2023 09:44:12 49.4 49.4 49.7 54.2 55.9 52.2 52 52 53.9 56.4 58.2 55.4 06/04/2023 09:44:13 49.5 49.5 49.7 54.2 55.9 52.2 52.1 52.1 53.9 56.4 58.2 55.4 06/04/2023 09:44:14 49.6 49.6 49.7 54.2 55.9 52.2 52.2 52.2 53.9 56.4 58.2 55.4 06/04/2023 09:44:15 49.4 49.4 49.7 54.2 55.9 52.2 52.4 52.4 53.9 56.4 58.2 55.4 06/04/2023 09:44:16 49.6 49.6 49.7 54.2 55.9 52.2 53.1 53.1 53.9 56.4 58.2 55.4 06/04/2023 09:44:17 49.3 49.3 49.7 54.2 55.9 52.2 53 53 53.9 56.4 58.2 55.4 06/04/2023 09:44:18 49.4 49.4 49.7 54.2 55.9 52.2 52.9 52.9 53.2 56.4 58.2 55.4 06/04/2023 09:44:19 49.3 49.3 49.7 54.2 55.9 52.2 52.5 52.5 53.2 56.4 58.2 55.4 06/04/2023 09:44:20 49.5 49.5 49.7 54.2 55.9 52.2 52.6 52.6 53.1 56.4 58.2 55.4 06/04/2023 09:44:21 49.4 49.4 49.7 54.2 55.9 52.2 52.6 52.6 53.1 56.4 58.2 55.4 06/04/2023 09:44:22 49.5 49.5 49.7 54.2 55.9 52.2 52.2 52.2 53.1 56.4 58.2 55.4 06/04/2023 09:44:23 49.7 49.7 49.7 54.2 55.9 52.2 52.6 52.6 53.1 56.4 58.2 55.4 06/04/2023 09:44:24 49.4 49.4 49.7 54.2 55.9 52.2 52.6 52.6 53.1 56.4 58.2 55.4 06/04/2023 09:44:25 53.4 53.4 53.4 54.2 55.9 52.2 66.2 66.2 66.2 56.6 58.2 55.4 06/04/2023 09:44:26 50 50 53.4 54.2 55.9 52.2 60.9 60.9 66.2 56.6 58.2 55.4 06/04/2023 09:44:27 49.6 49.6 53.4 54.2 55.9 52.2 52.9 52.9 66.2 56.6 58.2 55.4 06/04/2023 09:44:28 49.3 49.3 53.4 54.2 55.9 52.2 52.2 52.2 66.2 56.6 58.2 55.4 06/04/2023 09:44:29 49.4 49.4 53.4 54.2 55.9 52.2 51.9 51.9 66.2 56.6 58.2 55.4 06/04/2023 09:44:30 49.4 49.4 53.4 54.2 55.9 52.2 52.6 52.6 66.2 56.6 58.2 55.4 06/04/2023 09:44:31 49.4 49.4 53.4 54.2 55.9 52.2 52.4 52.4 66.2 56.6 58.2 55.4 06/04/2023 09:44:32 49.4 49.4 53.4 54.2 55.9 52.2 52 52 66.2 56.6 58.2 55.4 06/04/2023 09:44:33 49.4 49.4 53.4 54.2 55.9 52.2 52.2 52.2 66.2 56.6 58.2 55.4 06/04/2023 09:44:34 49.4 49.4 53.4 54.2 55.9 52.2 52.2 52.2 66.2 56.6 58.2 55.4 06/04/2023 09:44:35 49.4 49.4 53.4 54.2 55.9 52.2 52.6 52.6 66.2 56.6 58.2 55.4 06/04/2023 09:44:36 49.5 49.5 53.4 54.2 55.9 52.2 52.4 52.4 66.2 56.6 58.2 55.4 06/04/2023 09:44:37 49.5 49.5 53.4 54.2 55.9 52.2 52.8 52.8 66.2 56.6 58.2 55.4 06/04/2023 09:44:38 49.4 49.4 53.4 54.2 55.9 52.2 52.4 52.4 66.2 56.6 58.2 55.4 06/04/2023 09:44:39 49.4 49.4 53.4 54.2 55.9 52.2 52.5 52.5 66.2 56.6 58.2 55.4 06/04/2023 09:44:40 49.5 49.5 53.4 54.2 55.9 52.2 52.5 52.5 66.2 56.6 58.2 55.4 06/04/2023 09:44:41 49.5 49.5 53.4 54.2 55.9 52.2 52.6 52.6 66.2 56.6 58.2 55.4 06/04/2023 09:44:42 49.7 49.7 53.4 54.2 55.9 52.2 52.5 52.5 66.2 56.6 58.2 55.4 06/04/2023 09:44:43 49.3 49.3 53.4 54.2 55.9 52.2 51.8 51.8 66.2 56.6 58.2 55.4 06/04/2023 09:44:44 49.4 49.4 53.4 54.2 55.9 52.2 51.9 51.9 66.2 56.6 58.2 55.4 06/04/2023 09:44:45 49.5 49.5 53.4 54.2 55.9 52.2 52.5 52.5 66.2 56.6 58.2 55.4 06/04/2023 09:44:46 49.3 49.3 53.4 54.2 55.9 52.2 51.7 51.7 66.2 56.6 58.2 55.4 06/04/2023 09:44:47 49.5 49.5 53.4 54.2 55.9 52.2 52.1 52.1 66.2 56.6 58.2 55.4 06/04/2023 09:44:48 49.3 49.3 53.4 54.2 55.9 52.2 52.2 52.2 66.2 56.6 58.2 55.4 06/04/2023 09:44:49 49.4 49.4 53.4 54.2 55.9 52.2 52.4 52.4 66.2 56.6 58.2 55.4 06/04/2023 09:44:50 49.3 49.3 53.4 54.2 55.9 52.2 52.2 52.2 66.2 56.6 58.2 55.4 06/04/2023 09:44:51 49.4 49.4 53.4 54.2 55.9 52.2 52 52 66.2 56.6 58.2 55.4 06/04/2023 09:44:52 52.3 52.3 53.4 54.2 55.9 52.2 63.6 63.6 66.2 56.6 58.2 55.5 06/04/2023 09:44:53 52.2 52.2 53.4 54.2 55.9 52.2 63.5 63.5 66.2 56.7 58.2 55.5 06/04/2023 09:44:54 49.7 49.7 53.4 54.2 55.9 52.2 57.5 57.5 66.2 56.7 58.2 55.5 06/04/2023 09:44:55 49.4 49.4 52.3 54.2 55.9 52.2 52.4 52.4 63.6 56.7 58.2 55.5 06/04/2023 09:44:56 49.5 49.5 52.3 54.2 55.9 52.2 51.9 51.9 63.6 56.7 58.2 55.5 06/04/2023 09:44:57 49.5 49.5 52.3 54.2 55.9 52.2 52.3 52.3 63.6 56.7 58.2 55.5 06/04/2023 09:44:58 49.5 49.5 52.3 54.2 55.9 52.2 51.6 51.6 63.6 56.7 58.2 55.5 06/04/2023 09:44:59 49.5 49.5 52.3 54.2 55.9 52.2 52.3 52.3 63.6 56.7 58.2 55.5 06/04/2023 09:45:00 49.5 49.5 52.3 54.2 55.9 52.2 52.2 52.2 63.6 56.7 58.2 55.5 06/04/2023 09:45:01 49.5 49.5 52.3 54.2 55.9 52.2 52.6 52.6 63.6 56.7 58.2 55.5 06/04/2023 09:45:02 49.6 49.6 52.3 54.2 55.9 52.2 52.5 52.5 63.6 56.7 58.2 55.5 06/04/2023 09:45:03 49.7 49.7 52.3 54.2 55.9 52.2 52.8 52.8 63.6 56.7 58.2 55.5 06/04/2023 09:45:04 49.4 49.4 52.3 54.2 55.9 52.2 52.8 52.8 63.6 56.7 58.2 55.5 06/04/2023 09:45:05 49.5 49.5 52.3 54.2 55.9 52.2 53.2 53.2 63.6 56.7 58.2 55.5 06/04/2023 09:45:06 49.6 49.6 52.3 54.2 55.9 52.2 53.5 53.5 63.6 56.7 58.2 55.5 06/04/2023 09:45:07 50.3 50.3 52.3 54.2 55.9 52.2 60.6 60.6 63.6 56.7 58.2 55.5 06/04/2023 09:45:08 49.5 49.5 52.3 54.2 55.9 52.2 52.5 52.5 63.6 56.7 58.2 55.5 06/04/2023 09:45:09 49.5 49.5 52.3 54.2 55.9 52.2 52.7 52.7 63.6 56.7 58.2 55.5 06/04/2023 09:45:10 49.3 49.3 52.3 54.2 55.9 52.2 51.8 51.8 63.6 56.7 58.2 55.5 06/04/2023 09:45:11 49.5 49.5 52.3 54.2 55.9 52.2 52.4 52.4 63.6 56.7 58.2 55.5 06/04/2023 09:45:12 49.4 49.4 52.3 54.2 55.9 52.2 52.1 52.1 63.6 56.7 58.2 55.5 06/04/2023 09:45:13 49.4 49.4 52.3 54.2 55.9 52.2 52 52 63.6 56.7 58.2 55.5 06/04/2023 09:45:14 49.4 49.4 52.3 54.2 55.9 52.2 52.2 52.2 63.6 56.7 58.2 55.5 06/04/2023 09:45:15 49.5 49.5 52.3 54.2 55.9 52.2 52.3 52.3 63.6 56.7 58.2 55.5 06/04/2023 09:45:16 49.4 49.4 52.3 54.2 55.9 52.2 52.4 52.4 63.6 56.7 58.2 55.5 06/04/2023 09:45:17 49.4 49.4 52.3 54.2 55.9 52.2 52.3 52.3 63.6 56.7 58.2 55.5 06/04/2023 09:45:18 49.3 49.3 52.3 54.2 55.9 52.2 52.5 52.5 63.6 56.7 58.2 55.5 06/04/2023 09:45:19 49.3 49.3 52.3 54.2 55.9 52.2 52.4 52.4 63.6 56.7 58.2 55.5 06/04/2023 09:45:20 49.4 49.4 52.3 54.2 55.9 52.2 52.4 52.4 63.6 56.7 58.2 55.5 06/04/2023 09:45:21 49.2 49.2 52.3 54.2 55.9 52.2 51.8 51.8 63.6 56.7 58.2 55.5 06/04/2023 09:45:22 49.1 49.1 52.2 54.2 55.9 52.2 51.6 51.6 63.5 56.7 58.2 55.5 06/04/2023 09:45:23 49.5 49.5 50.3 54.2 55.9 52.2 54.8 54.8 60.6 56.7 58.2 55.5 06/04/2023 09:45:24 49.3 49.3 50.3 54.2 55.9 52.2 51.6 51.6 60.6 56.7 58.2 55.5 06/04/2023 09:45:25 49.2 49.2 50.3 54.2 55.9 52.2 52.7 52.7 60.6 56.7 58.2 55.5 06/04/2023 09:45:26 49.2 49.2 50.3 54.2 55.9 52.2 52.1 52.1 60.6 56.7 58.2 55.5 06/04/2023 09:45:27 49.2 49.2 50.3 54.2 55.9 52.2 51.6 51.6 60.6 56.7 58.2 55.5 06/04/2023 09:45:30 49.2 49.2 50.3 54.2 55.9 52.2 51.6 51.6 60.6 56.7 58.2 55.5 06/04/2023 09:45:30 49.4 49.4 50.3 54.2 55.9 52.2 52 52 60.6 56.7 58.2 55.5 06/04/2023 09:45:31 49.4 49.4 50.3 54.2 55.9 52.2 51.9 51.9 60.6 56.7 58.2 55.5 06/04/2023 09:45:32 49.4 49.4 50.3 54.2 55.9 52.2 52 52 60.6 56.7 58.2 55.5 06/04/2023 09:45:33 49.4 49.4 50.3 54.2 55.9 52.2 51.6 51.6 60.6 56.7 58.2 55.5 06/04/2023 09:45:34 49.4 49.4 50.3 54.2 55.9 52.2 52 52 60.6 56.7 58.2 55.5 06/04/2023 09:45:35 49.4 49.4 50.3 54.2 55.9 52.2 52.4 52.4 60.6 56.7 58.2 55.5 06/04/2023 09:45:36 49.4 49.4 50.3 54.2 55.9 52.2 51.7 51.7 60.6 56.7 58.2 55.5 06/04/2023 09:45:37 49.2 49.2 50.3 54.2 55.9 52.2 51.5 51.5 60.6 56.7 58.2 55.5 06/04/2023 09:45:38 49.3 49.3 49.5 54.2 55.9 52.2 51.6 51.6 54.8 56.7 58.2 55.5 06/04/2023 09:45:39 49.3 49.3 49.5 54.2 55.9 52.2 52.1 52.1 54.8 56.7 58.2 55.5 06/04/2023 09:45:40 49.5 49.5 49.5 54.2 55.9 52.2 51.6 51.6 54.8 56.7 58.2 55.5 06/04/2023 09:45:41 49.3 49.3 49.5 54.2 55.9 52.2 51.4 51.4 54.8 56.6 58.2 55.5 06/04/2023 09:45:42 49.2 49.2 49.5 54.2 55.9 52.2 51.4 51.4 54.8 56.6 58.2 55.5 06/04/2023 09:45:43 49.5 49.5 49.5 54.2 55.9 52.2 51.5 51.5 54.8 56.6 58.2 55.5 06/04/2023 09:45:44 49.5 49.5 49.5 54.2 55.9 52.2 52 52 54.8 56.6 58.2 55.5 06/04/2023 09:45:45 49 49 49.5 54.2 55.9 52.2 51.3 51.3 54.8 56.6 58.2 55.5 06/04/2023 09:45:46 48.9 48.9 49.5 54.2 55.9 52.2 51.6 51.6 54.8 56.6 58.2 55.5 06/04/2023 09:45:47 48.9 48.9 49.5 54.2 55.9 52.2 51.6 51.6 54.8 56.6 58.2 55.5 06/04/2023 09:45:48 49.1 49.1 49.5 54.2 55.9 52.2 51.5 51.5 54.8 56.6 58.2 55.5 06/04/2023 09:45:49 48.9 48.9 49.5 54.2 55.9 52.2 51.5 51.5 54.8 56.6 58.2 55.5 06/04/2023 09:45:50 49.3 49.3 49.5 54.2 55.9 52.2 51.8 51.8 54.8 56.6 58.2 55.5 06/04/2023 09:45:51 49.4 49.4 49.5 54.2 55.9 52.2 52.4 52.4 54.8 56.6 58.2 55.5 06/04/2023 09:45:52 49.8 49.8 49.8 54.2 55.9 52.2 55.4 55.4 55.4 56.6 58.2 55.5 06/04/2023 09:45:53 49.8 49.8 49.8 54.2 55.9 52.2 52.4 52.4 55.4 56.6 58.2 55.5 06/04/2023 09:45:54 49.6 49.6 49.8 54.2 55.9 52.2 52.3 52.3 55.4 56.6 58.2 55.5 06/04/2023 09:45:55 49.5 49.5 49.8 54.2 55.9 52.2 52.2 52.2 55.4 56.6 58.2 55.5 06/04/2023 09:45:56 49.5 49.5 49.8 54.2 55.9 52.2 52 52 55.4 56.6 58.2 55.5 06/04/2023 09:45:57 49.4 49.4 49.8 54.2 55.9 52.2 52.1 52.1 55.4 56.6 58.2 55.5 06/04/2023 09:45:58 49.2 49.2 49.8 54.2 55.9 52.2 52 52 55.4 56.6 58.2 55.5 06/04/2023 09:45:59 49.4 49.4 49.8 54.2 55.9 52.2 51.7 51.7 55.4 56.6 58.2 55.5 06/04/2023 09:46:00 49.3 49.3 49.8 54.2 55.9 52.2 52.1 52.1 55.4 56.6 58.2 55.5 06/04/2023 09:46:01 49.1 49.1 49.8 54.2 55.9 52.2 51.7 51.7 55.4 56.6 58.2 55.5 06/04/2023 09:46:02 49.3 49.3 49.8 54.2 55.9 52.2 52.1 52.1 55.4 56.6 58.2 55.5 06/04/2023 09:46:03 49.2 49.2 49.8 54.2 55.9 52.2 51.8 51.8 55.4 56.6 58.2 55.5 06/04/2023 09:46:04 49.1 49.1 49.8 54.2 55.9 52.2 51.5 51.5 55.4 56.6 58.2 55.5 06/04/2023 09:46:05 49.1 49.1 49.8 54.2 55.9 52.2 52.2 52.2 55.4 56.6 58.2 55.5 06/04/2023 09:46:06 49.4 49.4 49.8 54.2 55.9 52.2 52 52 55.4 56.6 58.2 55.5 06/04/2023 09:46:07 49.3 49.3 49.8 54.2 55.9 52.2 51.7 51.7 55.4 56.6 58.2 55.5 06/04/2023 09:46:08 49.1 49.1 49.8 54.2 55.9 52.2 52 52 55.4 56.6 58.2 55.5 06/04/2023 09:46:09 49.2 49.2 49.8 54.2 55.9 52.2 52.2 52.2 55.4 56.6 58.2 55.5 06/04/2023 09:46:10 49.4 49.4 49.8 54.2 55.9 52.2 53 53 55.4 56.6 58.2 55.5 06/04/2023 09:46:11 49.2 49.2 49.8 54.2 55.9 52.2 52.6 52.6 55.4 56.6 58.2 55.5 06/04/2023 09:46:12 49.4 49.4 49.8 54.2 55.9 52.2 52.1 52.1 55.4 56.6 58.2 55.5 06/04/2023 09:46:13 49.3 49.3 49.8 54.2 55.9 52.2 52.3 52.3 55.4 56.6 58.2 55.5 06/04/2023 09:46:14 49.2 49.2 49.8 54.2 55.9 52.2 52 52 55.4 56.6 58.2 55.5 06/04/2023 09:46:15 49.4 49.4 49.8 54.2 55.9 52.2 52.4 52.4 55.4 56.6 58.2 55.5 06/04/2023 09:46:16 49.3 49.3 49.8 54.2 55.9 52.2 52.1 52.1 55.4 56.6 58.2 55.5 06/04/2023 09:46:17 49.1 49.1 49.8 54.2 55.9 52.2 52.3 52.3 55.4 56.6 58.2 55.5 06/04/2023 09:46:18 49.3 49.3 49.8 54.2 55.9 52.2 52.1 52.1 55.4 56.6 58.2 55.5 06/04/2023 09:46:19 49.2 49.2 49.8 54.2 55.9 52.2 51.8 51.8 55.4 56.6 58.2 55.5 06/04/2023 09:46:20 49.2 49.2 49.8 54.2 55.9 52.2 52.2 52.2 55.4 56.6 58.2 55.5 06/04/2023 09:46:21 49.4 49.4 49.8 54.2 55.9 52.2 51.9 51.9 55.4 56.6 58.2 55.5 06/04/2023 09:46:22 49.3 49.3 49.8 54.2 55.9 52.2 51.7 51.7 53 56.6 58.2 55.5 06/04/2023 09:46:23 49.4 49.4 49.6 54.2 55.9 52.2 52.1 52.1 53 56.6 58.2 55.5 06/04/2023 09:46:24 49.3 49.3 49.5 54.2 55.9 52.2 51.9 51.9 53 56.6 58.2 55.5 06/04/2023 09:46:25 49.2 49.2 49.5 54.2 55.9 52.2 51.8 51.8 53 56.6 58.2 55.5 06/04/2023 09:46:26 49.3 49.3 49.4 54.2 55.9 52.2 51.8 51.8 53 56.6 58.2 55.5 06/04/2023 09:46:27 49.2 49.2 49.4 54.2 55.9 52.2 52.1 52.1 53 56.6 58.2 55.5 06/04/2023 09:46:28 49.2 49.2 49.4 54.2 55.9 52.2 51.8 51.8 53 56.6 58.2 55.5 06/04/2023 09:46:29 49.3 49.3 49.4 54.2 55.9 52.2 52 52 53 56.6 58.2 55.5 06/04/2023 09:46:30 49.3 49.3 49.4 54.2 55.9 52.2 52.2 52.2 53 56.6 58.2 55.5 06/04/2023 09:46:31 49.2 49.2 49.4 54.2 55.9 52.2 52.1 52.1 53 56.6 58.2 55.5 06/04/2023 09:46:32 49.2 49.2 49.4 54.2 55.9 52.2 52 52 53 56.6 58.2 55.5 06/04/2023 09:46:33 49.3 49.3 49.4 54.2 55.9 52.2 52.1 52.1 53 56.6 58.2 55.5 06/04/2023 09:46:35 49.4 49.4 49.4 54.2 55.9 52.2 52.6 52.6 53 56.6 58.2 55.5 06/04/2023 09:46:35 49.4 49.4 49.4 54.2 55.9 52.2 53 53 53 56.6 58.2 55.4 06/04/2023 09:46:36 49.3 49.3 49.4 54.2 55.9 52.2 52.7 52.7 53 56.6 58.2 55.4 06/04/2023 09:46:37 49.3 49.3 49.4 54.2 55.9 52.2 52.4 52.4 53 56.6 58.2 55.4 06/04/2023 09:46:38 49.2 49.2 49.4 54.2 55.9 52.2 52.2 52.2 53 56.6 58.2 55.4 06/04/2023 09:46:39 49.3 49.3 49.4 54.2 55.9 52.2 52.2 52.2 53 56.6 58.2 55.4 06/04/2023 09:46:40 49.4 49.4 49.4 54.2 55.9 52.2 52.9 52.9 53 56.6 58.2 55.4 06/04/2023 09:46:41 49.3 49.3 49.4 54.2 55.9 52.2 52.3 52.3 53 56.6 58.2 55.4 06/04/2023 09:46:42 49.4 49.4 49.4 54.2 55.9 52.2 52.9 52.9 53 56.6 58.2 55.4 06/04/2023 09:46:43 49.2 49.2 49.4 54.2 55.9 52.2 52.3 52.3 53 56.6 58.2 55.4 06/04/2023 09:46:44 49.1 49.1 49.4 54.2 55.9 52.2 52.5 52.5 53 56.6 58.2 55.4 06/04/2023 09:46:45 49.1 49.1 49.4 54.2 55.9 52.2 52.4 52.4 53 56.6 58.2 55.4 06/04/2023 09:46:46 49.1 49.1 49.4 54.2 55.9 52.2 51.8 51.8 53 56.6 58.2 55.4 06/04/2023 09:46:47 49.2 49.2 49.4 54.2 55.9 52.2 51.8 51.8 53 56.6 58.2 55.4 06/04/2023 09:46:48 49.2 49.2 49.4 54.2 55.9 52.2 52.1 52.1 53 56.6 58.2 55.4 06/04/2023 09:46:49 49.2 49.2 49.4 54.2 55.9 52.2 52.2 52.2 53 56.6 58.2 55.4 06/04/2023 09:46:50 49.2 49.2 49.4 54.2 55.9 52.2 52.3 52.3 53 56.6 58.2 55.4 06/04/2023 09:46:51 49.2 49.2 49.4 54.2 55.9 52.2 52.3 52.3 53 56.6 58.2 55.4 06/04/2023 09:46:52 49.2 49.2 49.4 54.2 55.9 52.2 51.9 51.9 53 56.6 58.2 55.4 06/04/2023 09:46:53 50 50 50 54.2 55.9 52.2 57.2 57.2 57.2 56.6 58.2 55.4 06/04/2023 09:46:54 49.8 49.8 50 54.2 55.9 52.2 56 56 57.2 56.6 58.2 55.4 06/04/2023 09:46:55 49.2 49.2 50 54.2 55.9 52.2 52 52 57.2 56.6 58.2 55.4 06/04/2023 09:46:56 49.3 49.3 50 54.2 55.9 52.2 54.2 54.2 57.2 56.6 58.2 55.4 06/04/2023 09:46:57 49.3 49.3 50 54.2 55.9 52.2 52.7 52.7 57.2 56.6 58.2 55.4 06/04/2023 09:46:58 49.3 49.3 50 54.2 55.9 52.2 52 52 57.2 56.6 58.2 55.4 06/04/2023 09:46:59 49.3 49.3 50 54.2 55.9 52.2 52.7 52.7 57.2 56.6 58.2 55.4 06/04/2023 09:47:00 49.3 49.3 50 54.2 55.9 52.2 53.2 53.2 57.2 56.6 58.2 55.4 06/04/2023 09:47:01 49.4 49.4 50 54.2 55.9 52.2 52.6 52.6 57.2 56.6 58.2 55.4 06/04/2023 09:47:02 49.2 49.2 50 54.2 55.9 52.2 52.7 52.7 57.2 56.6 58.2 55.4 06/04/2023 09:47:03 49.2 49.2 50 54.2 55.9 52.2 51.7 51.7 57.2 56.6 58.2 55.4 06/04/2023 09:47:04 49.4 49.4 50 54.2 55.9 52.2 52.1 52.1 57.2 56.6 58.2 55.4 06/04/2023 09:47:05 49.3 49.3 50 54.2 55.9 52.2 52 52 57.2 56.6 58.2 55.4 06/04/2023 09:47:06 49.3 49.3 50 54.2 55.9 52.2 52.6 52.6 57.2 56.6 58.2 55.4 06/04/2023 09:47:07 49.2 49.2 50 54.2 55.9 52.2 52.5 52.5 57.2 56.6 58.2 55.4 06/04/2023 09:47:08 49.4 49.4 50 54.2 55.9 52.2 52.3 52.3 57.2 56.6 58.2 55.4 06/04/2023 09:47:09 49.4 49.4 50 54.2 55.9 52.2 52.4 52.4 57.2 56.6 58.2 55.4 06/04/2023 09:47:10 49.3 49.3 50 54.2 55.9 52.2 53 53 57.2 56.6 58.2 55.4 06/04/2023 09:47:11 49.3 49.3 50 54.2 55.9 52.2 52.8 52.8 57.2 56.6 58.2 55.4 06/04/2023 09:47:12 49.3 49.3 50 54.2 55.9 52.2 52.8 52.8 57.2 56.6 58.2 55.4 06/04/2023 09:47:13 49.3 49.3 50 54.2 55.9 52.2 54.3 54.3 57.2 56.6 58.2 55.4 06/04/2023 09:47:14 49.2 49.2 50 54.2 55.9 52.2 52.6 52.6 57.2 56.6 58.2 55.4 06/04/2023 09:47:15 49.3 49.3 50 54.2 55.9 52.2 52.6 52.6 57.2 56.6 58.2 55.4 06/04/2023 09:47:16 49.3 49.3 50 54.2 55.9 52.2 52.2 52.2 57.2 56.6 58.2 55.4 06/04/2023 09:47:17 49.2 49.2 50 54.2 55.9 52.2 52.1 52.1 57.2 56.6 58.2 55.4 06/04/2023 09:47:18 49.1 49.1 50 54.2 55.9 52.2 51.6 51.6 57.2 56.6 58.2 55.4 06/04/2023 09:47:19 49.2 49.2 50 54.2 55.9 52.2 51.6 51.6 57.2 56.6 58.2 55.4 06/04/2023 09:47:20 49.4 49.4 50 54.2 55.9 52.2 52.1 52.1 57.2 56.6 58.2 55.4 06/04/2023 09:47:21 49.4 49.4 50 54.2 55.9 52.2 52.4 52.4 57.2 56.6 58.2 55.4 06/04/2023 09:47:22 49.4 49.4 50 54.2 55.9 52.2 51.8 51.8 57.2 56.6 58.2 55.4 06/04/2023 09:47:23 49.2 49.2 49.8 54.2 55.9 52.2 52.1 52.1 56 56.6 58.2 55.4 06/04/2023 09:47:24 49.2 49.2 49.4 54.2 55.9 52.2 52.1 52.1 54.3 56.6 58.2 55.4 06/04/2023 09:47:25 49.2 49.2 49.4 54.2 55.9 52.2 52 52 54.3 56.6 58.2 55.4 06/04/2023 09:47:26 49.2 49.2 49.4 54.2 55.9 52.2 51.9 51.9 54.3 56.6 58.2 55.4 06/04/2023 09:47:27 49.3 49.3 49.4 54.2 55.9 52.2 52.1 52.1 54.3 56.6 58.2 55.4 06/04/2023 09:47:28 49.4 49.4 49.4 54.2 55.9 52.2 52.3 52.3 54.3 56.6 58.2 55.4 06/04/2023 09:47:29 49.3 49.3 49.4 54.2 55.9 52.2 52.2 52.2 54.3 56.6 58.2 55.4 06/04/2023 09:47:30 49.4 49.4 49.4 54.2 55.9 52.2 53.4 53.4 54.3 56.6 58.2 55.4 06/04/2023 09:47:31 51.3 51.3 51.3 54.2 55.9 52.2 63.2 63.2 63.2 56.7 58.2 55.5 06/04/2023 09:47:32 49.4 49.4 51.3 54.2 55.9 52.2 54 54 63.2 56.7 58.2 55.5 06/04/2023 09:47:33 49.6 49.6 51.3 54.2 55.9 52.2 52.7 52.7 63.2 56.7 58.2 55.5 06/04/2023 09:47:34 49.3 49.3 51.3 54.2 55.9 52.2 52.1 52.1 63.2 56.7 58.2 55.5 06/04/2023 09:47:35 49.4 49.4 51.3 54.2 55.9 52.2 52.2 52.2 63.2 56.7 58.2 55.5 06/04/2023 09:47:36 49.4 49.4 51.3 54.2 55.9 52.2 52.1 52.1 63.2 56.7 58.2 55.5 06/04/2023 09:47:37 49.3 49.3 51.3 54.2 55.9 52.2 51.8 51.8 63.2 56.7 58.2 55.4 06/04/2023 09:47:38 49.4 49.4 51.3 54.2 55.9 52.2 52.1 52.1 63.2 56.7 58.2 55.4 06/04/2023 09:47:39 49.2 49.2 51.3 54.2 55.9 52.2 51.6 51.6 63.2 56.7 58.2 55.4 06/04/2023 09:47:40 49.3 49.3 51.3 54.2 55.9 52.2 52.7 52.7 63.2 56.7 58.2 55.4 06/04/2023 09:47:41 49.3 49.3 51.3 54.2 55.9 52.2 52.2 52.2 63.2 56.7 58.2 55.4 06/04/2023 09:47:42 49.2 49.2 51.3 54.2 55.9 52.2 51.7 51.7 63.2 56.7 58.2 55.4 06/04/2023 09:47:43 49.2 49.2 51.3 54.2 55.9 52.2 51.8 51.8 63.2 56.7 58.2 55.4 06/04/2023 09:47:44 49.3 49.3 51.3 54.2 55.9 52.2 51.9 51.9 63.2 56.7 58.2 55.4 06/04/2023 09:47:45 49.2 49.2 51.3 54.2 55.9 52.2 51.5 51.5 63.2 56.7 58.2 55.4 06/04/2023 09:47:46 49.4 49.4 51.3 54.2 55.9 52.2 52.3 52.3 63.2 56.7 58.2 55.4 06/04/2023 09:47:47 49.3 49.3 51.3 54.2 55.9 52.2 53.1 53.1 63.2 56.7 58.2 55.4 06/04/2023 09:47:48 49.1 49.1 51.3 54.2 55.9 52.2 52.3 52.3 63.2 56.7 58.2 55.4 06/04/2023 09:47:49 49.2 49.2 51.3 54.2 55.9 52.2 52.2 52.2 63.2 56.7 58.2 55.4 06/04/2023 09:47:50 49.2 49.2 51.3 54.2 55.9 52.2 51.9 51.9 63.2 56.7 58.2 55.4 06/04/2023 09:47:51 49.2 49.2 51.3 54.2 55.9 52.2 51.9 51.9 63.2 56.7 58.2 55.4 06/04/2023 09:47:52 49.2 49.2 51.3 54.2 55.9 52.2 52 52 63.2 56.7 58.2 55.4 06/04/2023 09:47:53 49.4 49.4 51.3 54.2 55.9 52.2 52.1 52.1 63.2 56.7 58.2 55.4 06/04/2023 09:47:54 49.3 49.3 51.3 54.2 55.9 52.2 51.8 51.8 63.2 56.7 58.2 55.4 06/04/2023 09:47:55 49.2 49.2 51.3 54.2 55.9 52.2 51.9 51.9 63.2 56.7 58.2 55.4 06/04/2023 09:47:56 49.4 49.4 51.3 54.2 55.9 52.2 52.4 52.4 63.2 56.7 58.2 55.4 06/04/2023 09:47:57 49.3 49.3 51.3 54.2 55.9 52.2 52.2 52.2 63.2 56.7 58.2 55.4 06/04/2023 09:47:58 49.4 49.4 51.3 54.2 55.9 52.2 52 52 63.2 56.7 58.2 55.4 06/04/2023 09:47:59 49.4 49.4 51.3 54.2 55.9 52.2 51.8 51.8 63.2 56.7 58.2 55.4 06/04/2023 09:48:00 49.3 49.3 51.3 54.2 55.9 52.2 52 52 63.2 56.7 58.2 55.4 06/04/2023 09:48:01 49.3 49.3 49.6 54.2 55.9 52.2 52.4 52.4 54 56.7 58.2 55.4 06/04/2023 09:48:02 49.5 49.5 49.6 54.2 55.9 52.2 53 53 53.1 56.7 58.2 55.4 06/04/2023 09:48:03 49.3 49.3 49.5 54.2 55.9 52.2 51.9 51.9 53.1 56.7 58.2 55.4 06/04/2023 09:48:04 49.5 49.5 49.5 54.2 55.9 52.2 52.2 52.2 53.1 56.7 58.2 55.4 06/04/2023 09:48:05 49.4 49.4 49.5 54.2 55.9 52.2 52 52 53.1 56.7 58.2 55.4 06/04/2023 09:48:06 49.4 49.4 49.5 54.2 55.9 52.2 52.1 52.1 53.1 56.7 58.2 55.4 06/04/2023 09:48:07 49.2 49.2 49.5 54.2 55.9 52.2 51.8 51.8 53.1 56.7 58.2 55.4 06/04/2023 09:48:08 49.4 49.4 49.5 54.2 55.9 52.2 51.8 51.8 53.1 56.7 58.2 55.4 06/04/2023 09:48:09 49.3 49.3 49.5 54.2 55.9 52.2 51.6 51.6 53.1 56.7 58.2 55.4 06/04/2023 09:48:10 49.2 49.2 49.5 54.2 55.9 52.2 52.2 52.2 53.1 56.7 58.2 55.4 06/04/2023 09:48:11 49.3 49.3 49.5 54.2 55.9 52.2 52 52 53.1 56.7 58.2 55.4 06/04/2023 09:48:12 49.2 49.2 49.5 54.2 55.9 52.2 52.1 52.1 53.1 56.7 58.2 55.4 06/04/2023 09:48:13 49.2 49.2 49.5 54.2 55.9 52.2 52 52 53.1 56.7 58.2 55.4 06/04/2023 09:48:14 49.4 49.4 49.5 54.2 55.9 52.2 51.7 51.7 53.1 56.7 58.2 55.4 06/04/2023 09:48:15 49.3 49.3 49.5 54.2 55.9 52.2 51.7 51.7 53.1 56.7 58.2 55.4 06/04/2023 09:48:16 49.3 49.3 49.5 54.2 55.9 52.2 51.5 51.5 53.1 56.7 58.2 55.4 06/04/2023 09:48:17 50.9 50.9 50.9 54.2 55.9 52.2 60.8 60.8 60.8 56.7 58.2 55.4 06/04/2023 09:48:18 51.2 51.2 51.2 54.2 55.9 52.2 64.4 64.4 64.4 56.8 58.2 55.5 06/04/2023 09:48:19 49.3 49.3 51.2 54.2 55.9 52.2 51.9 51.9 64.4 56.8 58.2 55.5 06/04/2023 09:48:20 49.3 49.3 51.2 54.2 55.9 52.2 52.2 52.2 64.4 56.8 58.2 55.5 06/04/2023 09:48:21 49.5 49.5 51.2 54.2 55.9 52.2 53.5 53.5 64.4 56.8 58.2 55.5 06/04/2023 09:48:22 49.5 49.5 51.2 54.2 55.9 52.2 53.9 53.9 64.4 56.8 58.2 55.5 06/04/2023 09:48:23 49.2 49.2 51.2 54.2 55.9 52.2 51.7 51.7 64.4 56.8 58.2 55.5 06/04/2023 09:48:24 49.1 49.1 51.2 54.2 55.9 52.2 52 52 64.4 56.7 58.2 55.5 06/04/2023 09:48:25 49.1 49.1 51.2 54.2 55.9 52.2 52.1 52.1 64.4 56.7 58.2 55.5 06/04/2023 09:48:26 49.2 49.2 51.2 54.2 55.9 52.2 51.8 51.8 64.4 56.7 58.2 55.5 06/04/2023 09:48:27 49.3 49.3 51.2 54.2 55.9 52.2 51.8 51.8 64.4 56.7 58.2 55.5 06/04/2023 09:48:28 49.4 49.4 51.2 54.2 55.9 52.2 51.8 51.8 64.4 56.7 58.2 55.5 06/04/2023 09:48:29 49.3 49.3 51.2 54.2 55.9 52.2 52.7 52.7 64.4 56.7 58.2 55.5 06/04/2023 09:48:30 49.5 49.5 51.2 54.2 55.9 52.2 52.6 52.6 64.4 56.7 58.2 55.5 06/04/2023 09:48:31 49.3 49.3 51.2 54.2 55.9 52.2 52 52 64.4 56.7 58.2 55.5 06/04/2023 09:48:32 49.4 49.4 51.2 54.2 55.9 52.2 52.6 52.6 64.4 56.7 58.2 55.5 06/04/2023 09:48:33 49.1 49.1 51.2 54.2 55.9 52.2 51.9 51.9 64.4 56.7 58.2 55.5 06/04/2023 09:48:34 49.3 49.3 51.2 54.2 55.9 52.2 51.6 51.6 64.4 56.7 58.2 55.5 06/04/2023 09:48:35 49.1 49.1 51.2 54.2 55.9 52.2 51.8 51.8 64.4 56.7 58.2 55.5 06/04/2023 09:48:36 49.4 49.4 51.2 54.2 55.9 52.2 52.7 52.7 64.4 56.7 58.2 55.5 06/04/2023 09:48:37 49.3 49.3 51.2 54.1 55.9 52.2 53 53 64.4 56.7 58.2 55.5 06/04/2023 09:48:38 49.3 49.3 51.2 49.5 55.9 52.2 52.4 52.4 64.4 53.6 58.2 55.5 06/04/2023 09:48:39 49.2 49.2 51.2 49.4 55.9 52.2 51.6 51.6 64.4 53.6 58.2 55.5 06/04/2023 09:48:40 49.2 49.2 51.2 49.4 55.9 52.2 52 52 64.4 53.6 58.2 55.5 06/04/2023 09:48:41 49.1 49.1 51.2 49.4 55.9 52.2 51.8 51.8 64.4 53.6 58.2 55.5 06/04/2023 09:48:42 49.1 49.1 51.2 49.4 55.9 52.2 52.3 52.3 64.4 53.6 58.2 55.5 06/04/2023 09:48:43 49.3 49.3 51.2 49.4 52.4 52.2 52.8 52.8 64.4 53.6 56.2 55.5 06/04/2023 09:48:44 49.3 49.3 51.2 49.4 51.7 52.2 52.6 52.6 64.4 53.6 55.8 55.5 06/04/2023 09:48:45 49.3 49.3 51.2 49.4 51.7 52.2 53 53 64.4 53.6 55.8 55.5 06/04/2023 09:48:46 49.2 49.2 51.2 49.4 51.7 52.2 53.2 53.2 64.4 53.6 55.8 55.5 06/04/2023 09:48:47 49.3 49.3 51.2 49.4 51.7 52.2 52.6 52.6 64.4 53.6 55.8 55.5 06/04/2023 09:48:48 49.2 49.2 49.5 49.4 51.7 52.2 52.1 52.1 53.9 53.6 55.8 55.5 06/04/2023 09:48:49 49.4 49.4 49.5 49.4 51.7 52.2 52 52 53.9 53.5 55.8 55.5 06/04/2023 09:48:50 49.2 49.2 49.5 49.4 51.7 52.2 52.1 52.1 53.9 53.5 55.8 55.5 06/04/2023 09:48:51 49.2 49.2 49.5 49.4 51.7 52.2 52 52 53.9 53.5 55.8 55.5 06/04/2023 09:48:52 49.2 49.2 49.5 49.4 51.7 52.2 51.9 51.9 53.2 53.5 55.8 55.5 06/04/2023 09:48:53 49.3 49.3 49.5 49.4 51.7 52.2 51.8 51.8 53.2 53.5 55.8 55.5 06/04/2023 09:48:54 49.4 49.4 49.5 49.4 51.7 52.2 52 52 53.2 53.5 55.8 55.5 06/04/2023 09:48:55 49.4 49.4 49.5 49.4 51.7 52.2 52 52 53.2 53.5 55.8 55.5 06/04/2023 09:48:56 49.3 49.3 49.5 49.4 51.7 52.2 51.9 51.9 53.2 53.5 55.8 55.4 06/04/2023 09:48:57 49.3 49.3 49.5 49.4 51.7 52.2 52 52 53.2 53.5 55.8 55.4 06/04/2023 09:48:58 49.2 49.2 49.5 49.4 51.7 52.2 51.7 51.7 53.2 53.5 55.8 55.4 06/04/2023 09:48:59 49.4 49.4 49.5 49.4 51.7 52.2 52.6 52.6 53.2 53.5 55.8 55.4 06/04/2023 09:49:00 49.4 49.4 49.4 49.4 51.7 52.2 53 53 53.2 53.5 55.8 55.4 06/04/2023 09:49:01 49.2 49.2 49.4 49.4 51.7 52.2 52.1 52.1 53.2 53.5 55.8 55.4 06/04/2023 09:49:02 49.2 49.2 49.4 49.4 51.7 52.2 52.2 52.2 53.2 53.5 55.8 55.4 06/04/2023 09:49:03 49.6 49.6 49.6 49.4 51.7 52.2 52.3 52.3 53.2 53.5 55.8 55.4 06/04/2023 09:49:04 49.4 49.4 49.6 49.4 51.7 52.2 52.4 52.4 53.2 53.5 55.8 55.4 06/04/2023 09:49:05 49.4 49.4 49.6 49.4 51.7 52.2 52.9 52.9 53.2 53.5 55.8 55.4 06/04/2023 09:49:06 49.5 49.5 49.6 49.4 51.7 52.2 53.2 53.2 53.2 53.5 55.8 55.4 06/04/2023 09:49:07 49.6 49.6 49.6 49.4 51.7 52.2 54.1 54.1 54.1 53.6 55.8 55.4 06/04/2023 09:49:08 49.4 49.4 49.6 49.4 51.7 52.2 54 54 54.1 53.6 55.8 55.5 06/04/2023 09:49:09 49.5 49.5 49.6 49.4 51.7 52.2 54.7 54.7 54.7 53.6 55.8 55.5 06/04/2023 09:49:10 49.2 49.2 49.6 49.4 51.7 52.2 51.9 51.9 54.7 53.6 55.8 55.5 06/04/2023 09:49:11 49.4 49.4 49.6 49.4 51.7 52.2 51.8 51.8 54.7 53.6 55.8 55.5 06/04/2023 09:49:12 49.2 49.2 49.6 49.4 51.7 52.2 52 52 54.7 53.6 55.8 55.5 06/04/2023 09:49:13 49.2 49.2 49.6 49.4 51.7 52.2 51.7 51.7 54.7 53.6 55.8 55.5 06/04/2023 09:49:14 49.3 49.3 49.6 49.4 51.7 52.2 52.5 52.5 54.7 53.6 55.8 55.5 06/04/2023 09:49:15 49.4 49.4 49.6 49.4 51.7 52.2 51.9 51.9 54.7 53.6 55.8 55.4 06/04/2023 09:49:16 49.3 49.3 49.6 49.4 51.7 52.2 52.6 52.6 54.7 53.6 55.8 55.4 06/04/2023 09:49:17 49.1 49.1 49.6 49.4 51.7 52.2 51.8 51.8 54.7 53.6 55.8 55.4 06/04/2023 09:49:18 49.2 49.2 49.6 49.4 51.7 52.2 52.2 52.2 54.7 53.6 55.8 55.4 06/04/2023 09:49:19 49.2 49.2 49.6 49.4 51.7 52.2 51.9 51.9 54.7 53.6 55.8 55.4 06/04/2023 09:49:20 49.4 49.4 49.6 49.4 51.7 52.2 52.4 52.4 54.7 53.6 55.8 55.4 06/04/2023 09:49:21 49.2 49.2 49.6 49.4 51.7 52.2 52.2 52.2 54.7 53.6 55.8 55.4 06/04/2023 09:49:22 49.1 49.1 49.6 49.4 51.7 52.2 52 52 54.7 53.6 55.8 55.4 06/04/2023 09:49:23 49.3 49.3 49.6 49.4 51.7 52.2 52.2 52.2 54.7 53.6 55.8 55.4 06/04/2023 09:49:24 49.2 49.2 49.6 49.4 51.7 52.2 51.9 51.9 54.7 53.6 55.8 55.4 06/04/2023 09:49:25 49.3 49.3 49.6 49.4 51.7 52.2 51.8 51.8 54.7 53.6 55.8 55.4 06/04/2023 09:49:26 49.4 49.4 49.6 49.4 51.7 52.2 52.5 52.5 54.7 53.3 55.8 55.4 06/04/2023 09:49:27 49.5 49.5 49.6 49.4 51.7 52.2 52.5 52.5 54.7 53.2 55.8 55.4 06/04/2023 09:49:28 48.8 48.8 49.6 49.4 51.7 52.2 53 53 54.7 53.2 55.8 55.4 06/04/2023 09:49:29 48.7 48.7 49.6 49.4 51.7 52.2 53.5 53.5 54.7 53.2 55.8 55.4 06/04/2023 09:49:30 49.4 49.4 49.6 49.4 51.7 52.2 53 53 54.7 53.2 55.8 55.4 06/04/2023 09:49:31 49.6 49.6 49.6 49.4 51.7 52.2 53.4 53.4 54.7 53.2 55.8 55.4 06/04/2023 09:49:32 49.5 49.5 49.6 49.4 51.7 52.2 53.2 53.2 54.7 53.2 55.8 55.4 06/04/2023 09:49:33 49.3 49.3 49.6 49.4 51.7 52.2 52.5 52.5 54.7 53.2 55.8 55.4 06/04/2023 09:49:34 49.7 49.7 49.7 49.4 51.7 52.2 52.6 52.6 54.7 53.2 55.8 55.4 06/04/2023 09:49:35 49.3 49.3 49.7 49.4 51.7 52.2 52.8 52.8 54.7 53.2 55.8 55.4 06/04/2023 09:49:36 49.5 49.5 49.7 49.4 51.7 52.2 53.3 53.3 54.7 53.2 55.8 55.4 06/04/2023 09:49:37 49.5 49.5 49.7 49.4 51.7 52.2 52.4 52.4 54.7 53.2 55.8 55.4 06/04/2023 09:49:38 49.4 49.4 49.7 49.4 51.7 52.2 52.2 52.2 54.7 53.2 55.8 55.4 06/04/2023 09:49:39 49.4 49.4 49.7 49.4 51.7 52.2 52.5 52.5 53.5 53.2 55.8 55.4 06/04/2023 09:49:40 49.5 49.5 49.7 49.4 51.7 52.2 52.6 52.6 53.5 53.2 55.8 55.4 06/04/2023 09:49:41 49.4 49.4 49.7 49.4 51.7 52.2 52.6 52.6 53.5 53.2 55.8 55.4 06/04/2023 09:49:42 49.4 49.4 49.7 49.4 51.7 52.2 52.1 52.1 53.5 53.2 55.8 55.4 06/04/2023 09:49:43 49.3 49.3 49.7 49.4 51.7 52.2 52.8 52.8 53.5 53.2 55.8 55.4 06/04/2023 09:49:44 49.3 49.3 49.7 49.4 51.7 52.2 52.8 52.8 53.5 53.2 55.8 55.4 06/04/2023 09:49:45 49.4 49.4 49.7 49.4 51.7 52.2 52.6 52.6 53.5 53.2 55.8 55.4 06/04/2023 09:49:46 49.6 49.6 49.7 49.4 51.7 52.2 55.2 55.2 55.2 53.2 55.8 55.4 06/04/2023 09:49:47 49.5 49.5 49.7 49.4 51.7 52.2 57.7 57.7 57.7 53.3 55.8 55.4 06/04/2023 09:49:48 49.5 49.5 49.7 49.4 51.7 52.2 59.8 59.8 59.8 53.3 55.8 55.4 06/04/2023 09:49:49 49.4 49.4 49.7 49.4 51.7 52.2 59.8 59.8 59.8 53.4 55.8 55.4 06/04/2023 09:49:50 49.4 49.4 49.7 49.4 51.7 52.2 59.8 59.8 59.8 53.4 55.8 55.4 06/04/2023 09:49:51 49.5 49.5 49.7 49.4 51.7 52.2 59.4 59.4 59.8 53.5 55.8 55.5 06/04/2023 09:49:52 49.4 49.4 49.7 49.4 51.7 52.2 59.9 59.9 59.9 53.5 55.8 55.5 06/04/2023 09:49:53 49.4 49.4 49.7 49.4 51.7 52.2 57.8 57.8 59.9 53.4 55.8 55.5 06/04/2023 09:49:54 49.3 49.3 49.7 49.4 51.7 52.2 54.7 54.7 59.9 53.3 55.8 55.5 06/04/2023 09:49:55 49.3 49.3 49.7 49.4 51.7 52.2 53.2 53.2 59.9 53.3 55.8 55.5 06/04/2023 09:49:56 49.5 49.5 49.7 49.4 51.7 52.2 53.6 53.6 59.9 53.3 55.8 55.5 06/04/2023 09:49:57 49.5 49.5 49.7 49.4 51.7 52.2 52.9 52.9 59.9 53.3 55.8 55.5 06/04/2023 09:49:58 49.3 49.3 49.7 49.4 51.7 52.2 52.7 52.7 59.9 53.3 55.8 55.5 06/04/2023 09:49:59 49.3 49.3 49.7 49.4 51.7 52.2 52 52 59.9 53.3 55.8 55.5 06/04/2023 09:50:00 49.2 49.2 49.7 49.4 51.7 52.2 52.2 52.2 59.9 53.3 55.8 55.5 06/04/2023 09:50:01 49.5 49.5 49.7 49.4 51.7 52.2 52.6 52.6 59.9 53.3 55.8 55.5 06/04/2023 09:50:02 49.5 49.5 49.7 49.4 51.6 52.2 52.5 52.5 59.9 53.3 55.8 55.5 06/04/2023 09:50:03 49.2 49.2 49.7 49.4 51.6 52.2 52.4 52.4 59.9 53.3 55.8 55.5 06/04/2023 09:50:04 49.2 49.2 49.6 49.4 51.6 52.2 52.1 52.1 59.9 53.3 55.8 55.5 06/04/2023 09:50:05 49.5 49.5 49.6 49.4 51.6 52.2 51.8 51.8 59.9 53.3 55.8 55.5 06/04/2023 09:50:06 49.4 49.4 49.6 49.4 51.6 52.2 52.1 52.1 59.9 53.3 55.8 55.5 06/04/2023 09:50:07 49.7 49.7 49.7 49.4 51.6 52.2 53.5 53.5 59.9 53.3 55.8 55.5 06/04/2023 09:50:08 49.4 49.4 49.7 49.4 51.6 52.2 52.3 52.3 59.9 53.2 55.7 55.5 06/04/2023 09:50:09 49.5 49.5 49.7 49.4 51.6 52.2 52.5 52.5 59.9 53.2 55.7 55.5 06/04/2023 09:50:10 49.3 49.3 49.7 49.4 51.6 52.2 52.4 52.4 59.9 53.2 55.7 55.5 06/04/2023 09:50:11 50.6 50.6 50.6 49.4 51.6 52.2 61.3 61.3 61.3 53.3 55.7 55.5 06/04/2023 09:50:12 49.4 49.4 50.6 49.4 51.6 52.2 54.2 54.2 61.3 53.3 55.6 55.5 06/04/2023 09:50:13 49.4 49.4 50.6 49.4 51.6 52.2 53.8 53.8 61.3 53.3 55.6 55.5 06/04/2023 09:50:14 49.3 49.3 50.6 49.4 51.6 52.2 53.3 53.3 61.3 53.3 55.6 55.5 06/04/2023 09:50:15 49.3 49.3 50.6 49.4 51.6 52.2 52.3 52.3 61.3 53.3 55.5 55.5 06/04/2023 09:50:16 49.6 49.6 50.6 49.4 51.6 52.2 52.4 52.4 61.3 53.3 55.4 55.5 06/04/2023 09:50:17 49.4 49.4 50.6 49.4 51.6 52.2 53.1 53.1 61.3 53.3 55.4 55.5 06/04/2023 09:50:18 49.2 49.2 50.6 49.4 51.6 52.2 52 52 61.3 53.3 55.4 55.5 06/04/2023 09:50:19 49.3 49.3 50.6 49.4 51.6 52.2 52.6 52.6 61.3 53.3 55.4 55.5 06/04/2023 09:50:20 49.3 49.3 50.6 49.4 51.6 52.2 53.5 53.5 61.3 53.3 55.4 55.5 06/04/2023 09:50:21 49.5 49.5 50.6 49.4 51.6 52.2 55 55 61.3 53.3 55.4 55.5 06/04/2023 09:50:22 49.6 49.6 50.6 49.4 51.6 52.2 52.6 52.6 61.3 53.3 55.4 55.5 06/04/2023 09:50:23 49.4 49.4 50.6 49.4 51.6 52.2 52.3 52.3 61.3 53.3 55.4 55.5 06/04/2023 09:50:24 49.4 49.4 50.6 49.4 51.6 52.2 52.6 52.6 61.3 53.3 55.4 55.5 06/04/2023 09:50:25 49.3 49.3 50.6 49.4 51.6 52.2 52.6 52.6 61.3 53.3 55.4 55.5 06/04/2023 09:50:26 49.5 49.5 50.6 49.4 51.6 52.2 52.6 52.6 61.3 53.3 55.4 55.5 06/04/2023 09:50:27 49.5 49.5 50.6 49.4 51.6 52.2 52.6 52.6 61.3 53.3 55.4 55.5 06/04/2023 09:50:28 49.2 49.2 50.6 49.4 51.6 52.2 52.3 52.3 61.3 53.3 55.4 55.5 06/04/2023 09:50:29 49.2 49.2 50.6 49.4 51.6 52.2 51.8 51.8 61.3 53.3 55.4 55.5 06/04/2023 09:50:30 49.3 49.3 50.6 49.4 51.6 52.2 53.8 53.8 61.3 53.3 55.4 55.5 06/04/2023 09:50:31 49.3 49.3 50.6 49.4 51.6 52.2 52 52 61.3 53.3 55.4 55.5 06/04/2023 09:50:32 49.3 49.3 50.6 49.4 51.6 52.2 51.7 51.7 61.3 53.3 55.4 55.5 06/04/2023 09:50:33 49.2 49.2 50.6 49.4 51.6 52.2 52.2 52.2 61.3 53.3 55.4 55.5 06/04/2023 09:50:34 49.3 49.3 50.6 49.4 51.6 52.2 55.4 55.4 61.3 53.3 55.4 55.5 06/04/2023 09:50:35 49.4 49.4 50.6 49.4 51.6 52.2 52.4 52.4 61.3 53.3 55.4 55.5 06/04/2023 09:50:36 49.4 49.4 50.6 49.4 51.6 52.2 52.7 52.7 61.3 53.3 55.4 55.5 06/04/2023 09:50:37 49.6 49.6 50.6 49.4 51.6 52.2 53.2 53.2 61.3 53.3 55.4 55.5 06/04/2023 09:50:38 49.6 49.6 50.6 49.4 51.6 52.2 53 53 61.3 53.4 55.4 55.5 06/04/2023 09:50:39 49.7 49.7 50.6 49.4 51.6 52.2 53.1 53.1 61.3 53.4 55.4 55.5 06/04/2023 09:50:40 49.3 49.3 50.6 49.4 51.6 52.2 52.1 52.1 61.3 53.4 55.4 55.5 06/04/2023 09:50:41 49.6 49.6 49.7 49.4 51.6 52.2 52.2 52.2 55.4 53.4 55.4 55.5 06/04/2023 09:50:42 49.5 49.5 49.7 49.4 51.6 52.2 52.6 52.6 55.4 53.4 55.4 55.5 06/04/2023 09:50:43 49.5 49.5 49.7 49.4 51.6 52.2 52.9 52.9 55.4 53.4 55.4 55.5 06/04/2023 09:50:44 49.3 49.3 49.7 49.4 51.6 52.2 52.6 52.6 55.4 53.4 55.4 55.5 06/04/2023 09:50:45 49.5 49.5 49.7 49.4 51.6 52.2 52.8 52.8 55.4 53.4 55.4 55.5 06/04/2023 09:50:46 49.6 49.6 49.7 49.4 51.6 52.2 52.5 52.5 55.4 53.4 55.4 55.5 06/04/2023 09:50:47 49.5 49.5 49.7 49.4 51.6 52.2 52.5 52.5 55.4 53.4 55.4 55.5 06/04/2023 09:50:48 49.5 49.5 49.7 49.4 51.6 52.2 52.9 52.9 55.4 53.4 55.4 55.5 06/04/2023 09:50:49 49.3 49.3 49.7 49.4 51.6 52.2 52.3 52.3 55.4 53.4 55.4 55.5 06/04/2023 09:50:50 49.6 49.6 49.7 49.4 51.6 52.2 54.1 54.1 55.4 53.4 55.4 55.5 06/04/2023 09:50:51 49.4 49.4 49.7 49.4 51.6 52.2 54.3 54.3 55.4 53.4 55.4 55.5 06/04/2023 09:50:52 49.5 49.5 49.7 49.4 51.6 52.2 54 54 55.4 53.4 55.4 55.5 06/04/2023 09:50:53 49.4 49.4 49.7 49.4 51.6 52.2 53.2 53.2 55.4 53.4 55.4 55.5 06/04/2023 09:50:54 49.4 49.4 49.7 49.4 51.6 52.2 52.6 52.6 55.4 53.4 55.4 55.5 06/04/2023 09:50:55 49.4 49.4 49.7 49.4 51.6 52.2 53.9 53.9 55.4 53.4 55.4 55.5 06/04/2023 09:50:56 49.5 49.5 49.7 49.4 51.6 52.2 53.6 53.6 55.4 53.4 55.4 55.5 06/04/2023 09:50:57 49.5 49.5 49.7 49.4 51.6 52.2 55.8 55.8 55.8 53.4 55.4 55.5 06/04/2023 09:50:58 49.5 49.5 49.7 49.4 51.6 52.2 54.5 54.5 55.8 53.4 55.4 55.5 06/04/2023 09:50:59 49.3 49.3 49.7 49.4 51.6 52.2 54.1 54.1 55.8 53.4 55.4 55.5 06/04/2023 09:51:00 49.4 49.4 49.7 49.4 51.6 52.2 54.9 54.9 55.8 53.4 55.4 55.5 06/04/2023 09:51:01 49.7 49.7 49.7 49.4 51.6 52.2 54.7 54.7 55.8 53.4 55.1 55.5 06/04/2023 09:51:02 49.6 49.6 49.7 49.4 51.6 52.2 55.4 55.4 55.8 53.5 55 55.5 06/04/2023 09:51:03 49.4 49.4 49.7 49.4 51.6 52.2 53.8 53.8 55.8 53.5 54.9 55.5 06/04/2023 09:51:04 49.2 49.2 49.7 49.4 51.6 52.2 52.5 52.5 55.8 53.5 54.9 55.5 06/04/2023 09:51:05 49.3 49.3 49.7 49.4 51.6 52.2 52.7 52.7 55.8 53.5 54.9 55.5 06/04/2023 09:51:06 49.3 49.3 49.7 49.4 51.6 52.2 53.1 53.1 55.8 53.5 54.9 55.5 06/04/2023 09:51:07 49.5 49.5 49.7 49.4 51.6 52.2 52.4 52.4 55.8 53.5 54.9 55.5 06/04/2023 09:51:08 49.3 49.3 49.7 49.4 51.6 52.2 53.3 53.3 55.8 53.5 54.9 55.5 06/04/2023 09:51:09 49.2 49.2 49.7 49.4 51.6 52.2 52.8 52.8 55.8 53.5 54.9 55.5 06/04/2023 09:51:10 49.6 49.6 49.7 49.4 51.6 52.2 55.7 55.7 55.8 53.5 54.9 55.5 06/04/2023 09:51:11 49.5 49.5 49.7 49.4 51.6 52.2 56.3 56.3 56.3 53.5 54.9 55.5 06/04/2023 09:51:12 49.4 49.4 49.7 49.4 51.6 52.2 53.7 53.7 56.3 53.5 54.9 55.5 06/04/2023 09:51:13 49.2 49.2 49.7 49.4 51.6 52.2 52.4 52.4 56.3 53.5 54.9 55.5 06/04/2023 09:51:14 49.5 49.5 49.7 49.4 51.6 52.2 53.3 53.3 56.3 53.5 54.9 55.5 06/04/2023 09:51:15 49.3 49.3 49.7 49.4 51.6 52.2 52.6 52.6 56.3 53.5 54.9 55.5 06/04/2023 09:51:16 49.7 49.7 49.7 49.4 51.6 52.2 53.9 53.9 56.3 53.5 54.9 55.5 06/04/2023 09:51:17 49.6 49.6 49.7 49.4 51.6 52.2 54.8 54.8 56.3 53.5 54.9 55.5 06/04/2023 09:51:18 49.4 49.4 49.7 49.4 51.6 52.2 54.1 54.1 56.3 53.5 54.9 55.5 06/04/2023 09:51:19 49.5 49.5 49.7 49.4 51.6 52.2 53.4 53.4 56.3 53.5 54.9 55.5 06/04/2023 09:51:20 49.5 49.5 49.7 49.4 51.6 52.2 53 53 56.3 53.5 54.9 55.5 06/04/2023 09:51:21 49.6 49.6 49.7 49.4 51.6 52.2 53.5 53.5 56.3 53.5 54.9 55.5 06/04/2023 09:51:22 49.3 49.3 49.7 49.4 51.6 52.2 53 53 56.3 53.6 54.9 55.5 06/04/2023 09:51:23 49.4 49.4 49.7 49.4 51.6 52.2 53 53 56.3 53.6 54.9 55.5 06/04/2023 09:51:24 49.4 49.4 49.7 49.4 51.6 52.2 52.6 52.6 56.3 53.6 54.9 55.5 06/04/2023 09:51:25 49.5 49.5 49.7 49.4 51.6 52.2 53.5 53.5 56.3 53.6 54.9 55.5 06/04/2023 09:51:26 49.3 49.3 49.7 49.4 51.6 52.2 52.5 52.5 56.3 53.6 54.9 55.5 06/04/2023 09:51:27 49.3 49.3 49.7 49.4 51.6 52.2 52.7 52.7 56.3 53.6 54.9 55.5 06/04/2023 09:51:28 49.3 49.3 49.7 49.4 51.6 52.2 52.2 52.2 56.3 53.6 54.9 55.5 06/04/2023 09:51:29 49.4 49.4 49.7 49.4 51.6 52.2 52.9 52.9 56.3 53.6 54.9 55.5 06/04/2023 09:51:30 49.3 49.3 49.7 49.4 51.6 52.2 53 53 56.3 53.6 54.9 55.5 06/04/2023 09:51:31 49.3 49.3 49.7 49.4 51.6 52.2 52.8 52.8 56.3 53.6 54.9 55.5 06/04/2023 09:51:32 49.4 49.4 49.7 49.4 51.6 52.2 52.4 52.4 56.3 53.6 54.9 55.5 06/04/2023 09:51:33 49.4 49.4 49.7 49.4 51.6 52.2 53 53 56.3 53.6 54.9 55.5 06/04/2023 09:51:34 49.2 49.2 49.7 49.4 51.6 52.2 53 53 56.3 53.6 54.9 55.5 06/04/2023 09:51:35 49.2 49.2 49.7 49.4 51.6 52.2 52.6 52.6 56.3 53.6 54.9 55.5 06/04/2023 09:51:36 49.4 49.4 49.7 49.4 51.6 52.2 52.5 52.5 56.3 53.6 54.9 55.5 06/04/2023 09:51:37 49.2 49.2 49.7 49.4 51.6 52.2 52.7 52.7 56.3 53.6 54.9 55.5 06/04/2023 09:51:38 49.4 49.4 49.7 49.4 51.6 52.2 53.2 53.2 56.3 53.6 54.9 55.5 06/04/2023 09:51:39 49.2 49.2 49.7 49.4 51.6 52.2 52 52 56.3 53.6 54.9 55.5 06/04/2023 09:51:40 49.4 49.4 49.7 49.4 51.6 52.2 52.3 52.3 56.3 53.6 54.9 55.5 06/04/2023 09:51:41 51.6 51.6 51.6 49.4 51.6 52.2 60.5 60.5 60.5 53.6 54.9 55.5 06/04/2023 09:51:42 49.4 49.4 51.6 49.4 51.6 52.2 53.6 53.6 60.5 53.6 54.9 55.5 06/04/2023 09:51:43 49.3 49.3 51.6 49.4 51.6 52.2 52 52 60.5 53.6 54.9 55.5 06/04/2023 09:51:44 49.2 49.2 51.6 49.4 51.6 52.2 52.5 52.5 60.5 53.6 54.9 55.5 06/04/2023 09:51:45 49.4 49.4 51.6 49.4 51.6 52.2 53 53 60.5 53.6 54.9 55.5 06/04/2023 09:51:46 49.4 49.4 51.6 49.4 51.6 52.2 51.8 51.8 60.5 53.6 54.9 55.5 06/04/2023 09:51:47 49.2 49.2 51.6 49.4 51.6 52.2 52.1 52.1 60.5 53.6 54.9 55.5 06/04/2023 09:51:48 49.7 49.7 51.6 49.4 51.6 52.2 55.5 55.5 60.5 53.6 54.9 55.5 06/04/2023 09:51:49 52.2 52.2 52.2 49.4 51.6 52.2 63.9 63.9 63.9 53.8 54.9 55.5 06/04/2023 09:51:50 51.7 51.7 52.2 49.4 51.6 52.2 65.5 65.5 65.5 54 55 55.5 06/04/2023 09:51:51 49.5 49.5 52.2 49.4 51.6 52.2 58.2 58.2 65.5 54 55 55.5 06/04/2023 09:51:52 49.7 49.7 52.2 49.4 51.6 52.2 58.2 58.2 65.5 54 55 55.5 06/04/2023 09:51:53 49.3 49.3 52.2 49.4 51.6 52.2 52.7 52.7 65.5 54 55 55.5 06/04/2023 09:51:54 49.6 49.6 52.2 49.4 51.6 52.2 52.8 52.8 65.5 54 55 55.5 06/04/2023 09:51:55 49.5 49.5 52.2 49.4 51.6 52.2 53 53 65.5 54 55 55.5 06/04/2023 09:51:56 49.4 49.4 52.2 49.4 51.6 52.2 52.8 52.8 65.5 54 55 55.5 06/04/2023 09:51:57 49.1 49.1 52.2 49.4 51.6 52.2 52.4 52.4 65.5 54 55 55.5 06/04/2023 09:51:58 49.5 49.5 52.2 49.4 51.6 52.2 53.1 53.1 65.5 54 55 55.5 06/04/2023 09:51:59 49.3 49.3 52.2 49.4 51.6 52.2 52.5 52.5 65.5 54 55 55.5 06/04/2023 09:52:00 49.4 49.4 52.2 49.4 51.6 52.2 52.8 52.8 65.5 54 55 55.5 06/04/2023 09:52:01 49.3 49.3 52.2 49.4 51.6 52.2 52.8 52.8 65.5 54 55 55.5 06/04/2023 09:52:02 49.3 49.3 52.2 49.4 51.6 52.2 53 53 65.5 54 55 55.5 06/04/2023 09:52:03 49.5 49.5 52.2 49.4 51.6 52.2 52.6 52.6 65.5 54 55 55.5 06/04/2023 09:52:04 49.6 49.6 52.2 49.4 51.6 52.2 52.9 52.9 65.5 54 55 55.5 06/04/2023 09:52:05 49.7 49.7 52.2 49.4 51.6 52.2 52.8 52.8 65.5 54 55 55.5 06/04/2023 09:52:06 50.1 50.1 52.2 49.4 51.6 52.2 58.2 58.2 65.5 54 55 55.5 06/04/2023 09:52:07 50.6 50.6 52.2 49.4 51.6 52.2 66.7 66.7 66.7 54.3 55.1 55.5 06/04/2023 09:52:08 50.9 50.9 52.2 49.4 51.6 52.2 70.1 70.1 70.1 54.8 55.2 55.6 06/04/2023 09:52:09 51.1 51.1 52.2 49.5 51.6 52.2 62.8 62.8 70.1 54.9 55.2 55.6 06/04/2023 09:52:10 50.3 50.3 52.2 49.5 51.6 52.2 62.7 62.7 70.1 55 55.3 55.6 06/04/2023 09:52:11 49.5 49.5 52.2 49.5 51.6 52.2 58.9 58.9 70.1 55 55.3 55.6 06/04/2023 09:52:12 49.5 49.5 52.2 49.5 51.6 52.2 52.7 52.7 70.1 55 55.3 55.6 06/04/2023 09:52:13 49.4 49.4 52.2 49.5 51.6 52.2 52.6 52.6 70.1 55 55.3 55.6 06/04/2023 09:52:14 49.4 49.4 52.2 49.5 51.6 52.2 52.1 52.1 70.1 55 55.3 55.6 06/04/2023 09:52:15 49.2 49.2 52.2 49.5 51.6 52.2 51.9 51.9 70.1 55 55.3 55.6 06/04/2023 09:52:16 49.7 49.7 52.2 49.5 51.6 52.2 52.9 52.9 70.1 55 55.3 55.6 06/04/2023 09:52:17 49.6 49.6 52.2 49.5 51.6 52.2 52.7 52.7 70.1 55 55.3 55.6 06/04/2023 09:52:18 49.2 49.2 52.2 49.5 51.6 52.2 51.9 51.9 70.1 55 55.3 55.6 06/04/2023 09:52:19 49.4 49.4 51.7 49.5 51.6 52.2 52 52 70.1 55 55.3 55.6 06/04/2023 09:52:20 49.2 49.2 51.1 49.5 51.6 52.2 52 52 70.1 55 55.3 55.6 06/04/2023 09:52:21 49.5 49.5 51.1 49.5 51.6 52.2 52.2 52.2 70.1 55 55.3 55.6 06/04/2023 09:52:22 49.5 49.5 51.1 49.5 51.6 52.2 52.7 52.7 70.1 55 55.3 55.6 06/04/2023 09:52:23 49.5 49.5 51.1 49.5 51.6 52.2 51.7 51.7 70.1 55 55.3 55.6 06/04/2023 09:52:24 49.4 49.4 51.1 49.5 51.6 52.2 52 52 70.1 55 55.2 55.6 06/04/2023 09:52:25 49.5 49.5 51.1 49.5 51.6 52.2 52.9 52.9 70.1 55 55.2 55.6 06/04/2023 09:52:26 49.3 49.3 51.1 49.5 51.6 52.2 52 52 70.1 55 55.2 55.6 06/04/2023 09:52:27 49.4 49.4 51.1 49.5 51.6 52.2 51.7 51.7 70.1 55 55.2 55.6 06/04/2023 09:52:28 49.3 49.3 51.1 49.5 51.6 52.2 52.2 52.2 70.1 55 55.2 55.6 06/04/2023 09:52:29 49.4 49.4 51.1 49.5 51.6 52.2 51.5 51.5 70.1 55 55.2 55.6 06/04/2023 09:52:30 49.2 49.2 51.1 49.5 51.6 52.2 52.2 52.2 70.1 55 55.2 55.6 06/04/2023 09:52:31 49.5 49.5 51.1 49.5 51.6 52.2 52.7 52.7 70.1 54.9 55.2 55.6 06/04/2023 09:52:32 49.5 49.5 51.1 49.5 51.6 52.2 52.8 52.8 70.1 54.9 55.2 55.6 06/04/2023 09:52:33 49.4 49.4 51.1 49.5 51.6 52.2 52.2 52.2 70.1 54.9 55.2 55.6 06/04/2023 09:52:34 49.4 49.4 51.1 49.5 51.6 52.2 52.5 52.5 70.1 54.9 55.2 55.6 06/04/2023 09:52:35 49.6 49.6 51.1 49.5 51.6 52.2 53.2 53.2 70.1 54.9 55.2 55.6 06/04/2023 09:52:36 49.4 49.4 51.1 49.5 51.6 52.2 52.5 52.5 70.1 54.9 55.2 55.6 06/04/2023 09:52:37 49.4 49.4 51.1 49.5 51.6 52.2 53.5 53.5 70.1 54.9 55.2 55.6 06/04/2023 09:52:38 49.4 49.4 51.1 49.5 51.6 52.2 52.2 52.2 62.8 54.9 55.2 55.6 06/04/2023 09:52:39 49.1 49.1 50.3 49.5 51.6 52.2 51.4 51.4 62.7 54.9 55.2 55.6 06/04/2023 09:52:40 49.4 49.4 49.7 49.5 51.6 52.2 52.3 52.3 58.9 54.9 55.2 55.6 06/04/2023 09:52:41 49.3 49.3 49.7 49.5 51.6 52.2 51.8 51.8 53.5 54.9 55.2 55.6 06/04/2023 09:52:42 49.4 49.4 49.7 49.5 51.6 52.2 52.4 52.4 53.5 54.9 55.2 55.6 06/04/2023 09:52:43 49.3 49.3 49.7 49.5 51.6 52.2 52.2 52.2 53.5 54.9 55.2 55.6 06/04/2023 09:52:44 49.2 49.2 49.7 49.5 51.6 52.2 52 52 53.5 54.9 55.2 55.6 06/04/2023 09:52:45 49.3 49.3 49.7 49.5 51.6 52.2 52 52 53.5 54.9 55.2 55.6 06/04/2023 09:52:46 49.2 49.2 49.6 49.5 51.6 52.2 52.2 52.2 53.5 54.9 55.2 55.6 06/04/2023 09:52:47 49.3 49.3 49.6 49.5 51.6 52.2 52.1 52.1 53.5 54.9 55.2 55.6 06/04/2023 09:52:48 49.1 49.1 49.6 49.5 51.6 52.2 51.8 51.8 53.5 54.9 55.2 55.6 06/04/2023 09:52:49 49.3 49.3 49.6 49.5 51.6 52.2 51.9 51.9 53.5 54.9 55.2 55.6 06/04/2023 09:52:50 49.4 49.4 49.6 49.5 51.6 52.2 52.7 52.7 53.5 54.9 55.2 55.6 06/04/2023 09:52:51 49.5 49.5 49.6 49.5 51.6 52.2 52.2 52.2 53.5 54.9 55.2 55.6 06/04/2023 09:52:52 49.1 49.1 49.6 49.5 51.6 52.2 51.8 51.8 53.5 54.9 55.2 55.6 06/04/2023 09:52:53 49.3 49.3 49.6 49.5 51.6 52.2 51.4 51.4 53.5 54.9 55.2 55.6 06/04/2023 09:52:54 49.3 49.3 49.6 49.5 51.6 52.2 52.1 52.1 53.5 54.9 55.2 55.6 06/04/2023 09:52:55 49.4 49.4 49.6 49.5 51.6 52.2 52 52 53.5 54.9 55.2 55.6 06/04/2023 09:52:56 49.4 49.4 49.6 49.5 51.6 52.2 52.3 52.3 53.5 54.9 55.2 55.6 06/04/2023 09:52:57 49.3 49.3 49.6 49.5 51.6 52.2 51.8 51.8 53.5 54.9 55.2 55.6 06/04/2023 09:52:58 49.3 49.3 49.6 49.5 51.6 52.2 51.8 51.8 53.5 54.9 55.2 55.6 06/04/2023 09:52:59 49.3 49.3 49.6 49.5 51.6 52.2 51.9 51.9 53.5 54.9 55.2 55.6 06/04/2023 09:53:00 49.3 49.3 49.6 49.5 51.6 52.2 51.7 51.7 53.5 54.9 55.2 55.6 06/04/2023 09:53:01 49.3 49.3 49.6 49.5 51.6 52.2 51.7 51.7 53.5 54.9 55.2 55.6 06/04/2023 09:53:02 49.5 49.5 49.6 49.5 51.6 52.2 52.6 52.6 53.5 54.9 55.2 55.6 06/04/2023 09:53:03 49.4 49.4 49.6 49.5 51.6 52.2 52.5 52.5 53.5 54.9 55.2 55.6 06/04/2023 09:53:04 49.3 49.3 49.6 49.5 51.6 52.2 52 52 53.5 54.9 55.2 55.6 06/04/2023 09:53:05 49.5 49.5 49.5 49.5 51.6 52.2 52.2 52.2 53.5 54.9 55.2 55.6 06/04/2023 09:53:06 49.5 49.5 49.5 49.5 51.6 52.2 52.1 52.1 53.5 54.9 55.2 55.6 06/04/2023 09:53:07 49.4 49.4 49.5 49.5 51.6 52.2 52.4 52.4 52.7 54.9 55.2 55.6 06/04/2023 09:53:08 49.3 49.3 49.5 49.5 51.6 52.2 52.3 52.3 52.7 54.9 55.2 55.6 06/04/2023 09:53:09 49.4 49.4 49.5 49.5 51.6 52.2 53 53 53 54.9 55.2 55.6 06/04/2023 09:53:10 49.4 49.4 49.5 49.5 51.6 52.2 52.3 52.3 53 54.9 55.2 55.6 06/04/2023 09:53:11 49.4 49.4 49.5 49.5 51.6 52.2 52.1 52.1 53 54.9 55.2 55.6 06/04/2023 09:53:12 49.2 49.2 49.5 49.5 51.6 52.2 51.7 51.7 53 54.9 55.2 55.6 06/04/2023 09:53:13 49.4 49.4 49.5 49.5 51.6 52.2 52.3 52.3 53 54.9 55.2 55.6 06/04/2023 09:53:14 49.4 49.4 49.5 49.5 51.6 52.2 52 52 53 54.9 55.1 55.6 06/04/2023 09:53:15 49.3 49.3 49.5 49.5 51.6 52.2 52 52 53 54.9 55.1 55.6 06/04/2023 09:53:16 49.5 49.5 49.5 49.5 51.6 52.2 52.4 52.4 53 54.9 55.1 55.6 06/04/2023 09:53:17 49.5 49.5 49.5 49.5 51.6 52.2 52.8 52.8 53 54.9 55.1 55.6 06/04/2023 09:53:18 49.3 49.3 49.5 49.4 51.6 52.2 52.5 52.5 53 54.7 55.1 55.6 06/04/2023 09:53:19 49.4 49.4 49.5 49.4 51.6 52.2 52.9 52.9 53 54.7 55.1 55.6 06/04/2023 09:53:20 49.2 49.2 49.5 49.4 51.6 52.2 53.2 53.2 53.2 54.7 55.1 55.6 06/04/2023 09:53:21 49.3 49.3 49.5 49.4 51.6 52.2 52.1 52.1 53.2 54.7 55.1 55.6 06/04/2023 09:53:22 49.1 49.1 49.5 49.4 51.6 52.2 52.1 52.1 53.2 54.7 55.1 55.6 06/04/2023 09:53:23 49.2 49.2 49.5 49.4 51.6 52.2 52.4 52.4 53.2 54.7 55.1 55.6 06/04/2023 09:53:24 49.4 49.4 49.5 49.4 51.6 52.2 52.4 52.4 53.2 54.7 55.1 55.6 06/04/2023 09:53:25 49.4 49.4 49.5 49.4 51.6 52.2 52.3 52.3 53.2 54.7 55.1 55.6 06/04/2023 09:53:26 49.4 49.4 49.5 49.4 51.6 52.2 52.7 52.7 53.2 54.7 55.1 55.6 06/04/2023 09:53:27 49.4 49.4 49.5 49.4 51.6 52.2 52.9 52.9 53.2 54.7 55.1 55.6 06/04/2023 09:53:28 49.3 49.3 49.5 49.4 51.6 52.2 52.3 52.3 53.2 54.7 55.1 55.6 06/04/2023 09:53:29 49.3 49.3 49.5 49.4 51.6 52.2 52 52 53.2 54.7 55.1 55.6 06/04/2023 09:53:30 49.4 49.4 49.5 49.4 51.6 52.2 53.1 53.1 53.2 54.7 55.1 55.6 06/04/2023 09:53:31 49.3 49.3 49.5 49.4 51.6 52.2 51.9 51.9 53.2 54.7 55.1 55.6 06/04/2023 09:53:32 49.4 49.4 49.5 49.4 51.6 52.2 52.6 52.6 53.2 54.7 55.1 55.6 06/04/2023 09:53:33 49.3 49.3 49.5 49.4 51.6 52.2 51.6 51.6 53.2 54.7 55.1 55.6 06/04/2023 09:53:34 49.4 49.4 49.5 49.4 51.6 52.2 52.2 52.2 53.2 54.7 55.1 55.6 06/04/2023 09:53:35 71.7 71.7 71.7 51.4 52.1 52.3 73.1 73.1 73.1 55.6 55.4 55.6 06/04/2023 09:53:36 75.7 75.7 75.7 54.2 53.1 52.6 77.2 77.2 77.2 57.3 56 55.8 06/04/2023 09:53:37 49.6 49.6 75.7 54.2 53.1 52.6 52.1 52.1 77.2 57.3 56 55.8 06/04/2023 09:53:38 49.6 49.6 75.7 54.2 53.1 52.6 52.2 52.2 77.2 57.3 56 55.8 06/04/2023 09:53:39 49.2 49.2 75.7 54.2 53.1 52.6 51.9 51.9 77.2 57.3 56 55.8 06/04/2023 09:53:40 49.4 49.4 75.7 54.2 53.1 52.6 52.1 52.1 77.2 57.3 56 55.8 06/04/2023 09:53:41 49.2 49.2 75.7 54.2 53.1 52.6 52 52 77.2 57.3 56 55.8 06/04/2023 09:53:42 49.6 49.6 75.7 54.2 53.1 52.6 52.6 52.6 77.2 57.3 56 55.8 06/04/2023 09:53:43 49.3 49.3 75.7 54.2 53.1 52.6 51.6 51.6 77.2 57.3 56 55.8 06/04/2023 09:53:44 49.4 49.4 75.7 54.2 53.1 52.6 52 52 77.2 57.3 56 55.8 06/04/2023 09:53:45 49.3 49.3 75.7 54.2 53.1 52.6 51.8 51.8 77.2 57.3 56 55.8 06/04/2023 09:53:46 49.6 49.6 75.7 54.2 53.1 52.6 52.5 52.5 77.2 57.3 56 55.8 06/04/2023 09:53:47 49.5 49.5 75.7 54.2 53.1 52.6 52.4 52.4 77.2 57.3 56 55.8 06/04/2023 09:53:48 49.3 49.3 75.7 54.2 53.1 52.6 52 52 77.2 57.3 56 55.8 06/04/2023 09:53:49 49.2 49.2 75.7 54.2 53.1 52.6 51.9 51.9 77.2 57.3 56 55.8 06/04/2023 09:53:50 49.5 49.5 75.7 54.2 53.1 52.6 52.9 52.9 77.2 57.3 56 55.8 06/04/2023 09:53:51 49.3 49.3 75.7 54.2 53.1 52.6 52.8 52.8 77.2 57.3 56 55.8 06/04/2023 09:53:52 49.1 49.1 75.7 54.2 53.1 52.6 51.8 51.8 77.2 57.3 56 55.8 06/04/2023 09:53:53 49.2 49.2 75.7 54.2 53.1 52.6 51.9 51.9 77.2 57.3 56 55.8 06/04/2023 09:53:54 49.3 49.3 75.7 54.2 53.1 52.6 52.2 52.2 77.2 57.3 56 55.8 06/04/2023 09:53:55 49.4 49.4 75.7 54.2 53.1 52.6 52.4 52.4 77.2 57.3 56 55.8 06/04/2023 09:53:56 49.2 49.2 75.7 54.2 53.1 52.6 51.8 51.8 77.2 57.3 56 55.8 06/04/2023 09:53:57 49.6 49.6 75.7 54.2 53.1 52.6 52.8 52.8 77.2 57.3 56 55.8 06/04/2023 09:53:58 49.4 49.4 75.7 54.2 53.1 52.6 52.2 52.2 77.2 57.3 56 55.8 06/04/2023 09:53:59 49.4 49.4 75.7 54.2 53.1 52.6 52.3 52.3 77.2 57.3 56 55.8 06/04/2023 09:54:00 49.4 49.4 75.7 54.2 53.1 52.6 52.5 52.5 77.2 57.3 56 55.8 06/04/2023 09:54:01 49.4 49.4 75.7 54.2 53.1 52.6 52.2 52.2 77.2 57.3 56 55.8 06/04/2023 09:54:02 49.4 49.4 75.7 54.2 53.1 52.6 51.9 51.9 77.2 57.3 56 55.8 06/04/2023 09:54:03 49.2 49.2 75.7 54.2 53.1 52.6 51.5 51.5 77.2 57.3 56 55.8 06/04/2023 09:54:04 49.4 49.4 75.7 54.2 53.1 52.6 52 52 77.2 57.3 56 55.8 06/04/2023 09:54:05 49.3 49.3 75.7 54.2 53.1 52.6 52.7 52.7 77.2 57.3 56 55.8 06/04/2023 09:54:06 49.4 49.4 49.6 54.2 53.1 52.6 51.9 51.9 52.9 57.3 56 55.8 06/04/2023 09:54:07 49.3 49.3 49.6 54.2 53.1 52.6 55 55 55 57.3 56 55.8 06/04/2023 09:54:08 49.4 49.4 49.6 54.2 53.1 52.6 52.5 52.5 55 57.3 56 55.8 06/04/2023 09:54:09 49.4 49.4 49.6 54.2 53.1 52.6 51.9 51.9 55 57.3 56 55.8 06/04/2023 09:54:10 49.3 49.3 49.6 54.2 53.1 52.6 52.6 52.6 55 57.3 56 55.8 06/04/2023 09:54:11 49.4 49.4 49.6 54.2 53.1 52.6 52 52 55 57.3 56 55.8 06/04/2023 09:54:12 49.3 49.3 49.6 54.2 53.1 52.6 51.7 51.7 55 57.3 56 55.8 06/04/2023 09:54:13 49.2 49.2 49.6 54.2 53.1 52.6 51.9 51.9 55 57.3 56 55.8 06/04/2023 09:54:14 49.3 49.3 49.6 54.2 53.1 52.6 52 52 55 57.3 56 55.8 06/04/2023 09:54:15 49.3 49.3 49.6 54.2 53.1 52.6 52.1 52.1 55 57.3 56 55.8 06/04/2023 09:54:16 49.6 49.6 49.6 54.2 53.1 52.6 53 53 55 57.3 56 55.8 06/04/2023 09:54:17 49.3 49.3 49.6 54.2 53.1 52.6 52.1 52.1 55 57.3 56 55.8 06/04/2023 09:54:18 49.3 49.3 49.6 54.2 53.1 52.6 52.5 52.5 55 57.3 56 55.8 06/04/2023 09:54:19 49.3 49.3 49.6 54.2 53.1 52.6 52.7 52.7 55 57.3 56 55.8 06/04/2023 09:54:20 49.3 49.3 49.6 54.2 53.1 52.6 52.8 52.8 55 57.3 56 55.8 06/04/2023 09:54:21 49.4 49.4 49.6 54.2 53.1 52.6 52.3 52.3 55 57.3 56 55.8 06/04/2023 09:54:22 49.3 49.3 49.6 54.2 53.1 52.6 52.2 52.2 55 57.3 56 55.8 06/04/2023 09:54:23 49.2 49.2 49.6 54.2 53.1 52.6 52.1 52.1 55 57.3 56 55.8 06/04/2023 09:54:24 49.2 49.2 49.6 54.2 53.1 52.6 51.7 51.7 55 57.3 56 55.8 06/04/2023 09:54:25 49.4 49.4 49.6 54.2 53.1 52.6 51.9 51.9 55 57.3 56 55.8 06/04/2023 09:54:26 49.3 49.3 49.6 54.2 53.1 52.6 52.2 52.2 55 57.3 56 55.8 06/04/2023 09:54:27 49.4 49.4 49.6 54.2 53.1 52.6 52.5 52.5 55 57.3 56 55.8 06/04/2023 09:54:28 49.2 49.2 49.6 54.2 53.1 52.6 51.4 51.4 55 57.3 56 55.8 06/04/2023 09:54:29 49.2 49.2 49.6 54.2 53.1 52.6 51.4 51.4 55 57.3 56 55.8 06/04/2023 09:54:30 49.1 49.1 49.6 54.2 53.1 52.6 52.3 52.3 55 57.3 56 55.8 06/04/2023 09:54:31 49.3 49.3 49.6 54.2 53.1 52.6 51.9 51.9 55 57.3 56 55.8 06/04/2023 09:54:32 49.2 49.2 49.6 54.2 53.1 52.6 52.1 52.1 55 57.3 56 55.8 06/04/2023 09:54:33 49.3 49.3 49.6 54.2 53.1 52.6 52 52 55 57.3 56 55.8 06/04/2023 09:54:34 49.1 49.1 49.6 54.2 53.1 52.6 52.1 52.1 55 57.3 56 55.8 06/04/2023 09:54:35 49.1 49.1 49.6 54.2 53.1 52.6 51.9 51.9 55 57.3 56 55.8 06/04/2023 09:54:36 49.3 49.3 49.6 54.2 53.1 52.6 52 52 55 57.3 56 55.8 06/04/2023 09:54:37 49.3 49.3 49.6 54.2 53.1 52.6 52.4 52.4 53 57.3 56 55.8 06/04/2023 09:54:38 49.4 49.4 49.6 54.2 53.1 52.6 52.1 52.1 53 57.3 56 55.8 06/04/2023 09:54:39 49.2 49.2 49.6 54.2 53.1 52.6 51.9 51.9 53 57.3 56 55.8 06/04/2023 09:54:40 49.2 49.2 49.6 54.2 53.1 52.6 52 52 53 57.3 56 55.8 06/04/2023 09:54:41 49.5 49.5 49.6 54.2 53.1 52.6 52.7 52.7 53 57.3 56 55.8 06/04/2023 09:54:42 49.3 49.3 49.6 54.2 53.1 52.6 52.2 52.2 53 57.3 56 55.8 06/04/2023 09:54:43 49.3 49.3 49.6 54.2 53.1 52.6 52.2 52.2 53 57.3 56 55.8 06/04/2023 09:54:44 49.3 49.3 49.6 54.2 53.1 52.6 53 53 53 57.3 56 55.8 06/04/2023 09:54:45 49.3 49.3 49.6 54.2 53.1 52.6 52 52 53 57.3 56 55.8 06/04/2023 09:54:46 49.2 49.2 49.5 54.2 53.1 52.6 51.4 51.4 53 57.3 56 55.8 06/04/2023 09:54:47 49.5 49.5 49.5 54.2 53.1 52.6 52.9 52.9 53 57.3 56 55.8 06/04/2023 09:54:48 49.4 49.4 49.5 54.2 53.1 52.6 52.1 52.1 53 57.2 56 55.8 06/04/2023 09:54:49 49.5 49.5 49.5 54.2 53.1 52.6 52 52 53 57.2 56 55.8 06/04/2023 09:54:50 49.4 49.4 49.5 54.2 53.1 52.6 52.5 52.5 53 57.2 56 55.8 06/04/2023 09:54:51 49.4 49.4 49.5 54.2 53.1 52.6 52.6 52.6 53 57.2 56 55.8 06/04/2023 09:54:52 49.4 49.4 49.5 54.2 53.1 52.6 52.5 52.5 53 57.2 56 55.8 06/04/2023 09:54:53 49.3 49.3 49.5 54.2 53.1 52.6 51.9 51.9 53 57.2 56 55.8 06/04/2023 09:54:54 49.3 49.3 49.5 54.2 53.1 52.6 52 52 53 57.2 56 55.8 06/04/2023 09:54:55 49.4 49.4 49.5 54.2 53.1 52.6 52 52 53 57.2 56 55.8 06/04/2023 09:54:56 49.2 49.2 49.5 54.2 53.1 52.6 51.5 51.5 53 57.2 56 55.8 06/04/2023 09:54:57 49.2 49.2 49.5 54.2 53.1 52.6 51.8 51.8 53 57.1 56 55.8 06/04/2023 09:54:58 49.3 49.3 49.5 54.2 53.1 52.6 52.6 52.6 53 57.1 56 55.8 06/04/2023 09:54:59 49.5 49.5 49.5 54.2 53.1 52.6 52.2 52.2 53 57.1 56 55.8 06/04/2023 09:55:00 49.3 49.3 49.5 54.2 53.1 52.6 52.7 52.7 53 57.1 56 55.8 06/04/2023 09:55:01 49.4 49.4 49.5 54.2 53.1 52.6 52.2 52.2 53 57.1 56 55.8 06/04/2023 09:55:02 49.5 49.5 49.5 54.2 53.1 52.6 52.2 52.2 53 57.1 56 55.8 06/04/2023 09:55:03 49.4 49.4 49.5 54.2 53.1 52.6 52.5 52.5 53 57.1 56 55.8 06/04/2023 09:55:04 49.3 49.3 49.5 54.2 53.1 52.6 51.6 51.6 53 57.1 56 55.8 06/04/2023 09:55:05 49.3 49.3 49.5 54.2 53.1 52.6 51.7 51.7 53 57.1 56 55.8 06/04/2023 09:55:06 49.3 49.3 49.5 54.2 53.1 52.6 51.8 51.8 53 57.1 56 55.8 06/04/2023 09:55:07 49.3 49.3 49.5 54.2 53.1 52.6 51.7 51.7 53 57.1 56 55.8 06/04/2023 09:55:08 49.2 49.2 49.5 54.2 53.1 52.6 51.5 51.5 53 57.1 56 55.8 06/04/2023 09:55:09 49.3 49.3 49.5 54.2 53.1 52.6 52 52 53 57.1 56 55.8 06/04/2023 09:55:10 49.2 49.2 49.5 54.2 53.1 52.6 51.8 51.8 53 57.1 56 55.8 06/04/2023 09:55:11 49.1 49.1 49.5 54.2 53.1 52.6 52 52 53 57.1 56 55.8 06/04/2023 09:55:12 49.4 49.4 49.5 54.2 53.1 52.6 52.6 52.6 53 57.1 56 55.8 06/04/2023 09:55:13 49.3 49.3 49.5 54.2 53.1 52.6 52 52 53 57.1 56 55.8 06/04/2023 09:55:14 49.2 49.2 49.5 54.2 53.1 52.6 51.7 51.7 52.9 57.1 56 55.8 06/04/2023 09:55:15 49.2 49.2 49.5 54.2 53.1 52.6 52.2 52.2 52.9 57.1 56 55.8 06/04/2023 09:55:16 49.2 49.2 49.5 54.2 53.1 52.6 51.5 51.5 52.9 57.1 56 55.8 06/04/2023 09:55:17 49.4 49.4 49.5 54.2 53.1 52.6 52.6 52.6 52.7 57.1 56 55.8 06/04/2023 09:55:18 51.3 51.3 51.3 54.2 53.1 52.6 68.1 68.1 68.1 57.3 56.1 55.8 06/04/2023 09:55:19 49.7 49.7 51.3 54.2 53.1 52.6 54.3 54.3 68.1 57.3 56.1 55.8 06/04/2023 09:55:20 56.2 56.2 56.2 54.2 53.1 52.6 66.2 66.2 68.1 57.4 56.1 55.8 06/04/2023 09:55:21 50.1 50.1 56.2 54.2 53.1 52.6 60.7 60.7 68.1 57.4 56.1 55.8 06/04/2023 09:55:22 49.6 49.6 56.2 54.2 53.1 52.6 53.2 53.2 68.1 57.4 56.1 55.8 06/04/2023 09:55:23 49.9 49.9 56.2 54.2 53.1 52.6 58.1 58.1 68.1 57.4 56.1 55.8 06/04/2023 09:55:24 49.5 49.5 56.2 54.2 53.1 52.6 51.9 51.9 68.1 57.4 56.1 55.8 06/04/2023 09:55:25 48.9 48.9 56.2 54.2 53.1 52.6 52.2 52.2 68.1 57.4 56.1 55.8 06/04/2023 09:55:26 48.8 48.8 56.2 54.2 53.1 52.6 52 52 68.1 57.4 56.1 55.8 06/04/2023 09:55:27 48.9 48.9 56.2 54.2 53.1 52.6 51.6 51.6 68.1 57.4 56.1 55.8 06/04/2023 09:55:28 49 49 56.2 54.2 53.1 52.6 52.3 52.3 68.1 57.4 56.1 55.8 06/04/2023 09:55:29 49.2 49.2 56.2 54.2 53.1 52.6 52.4 52.4 68.1 57.4 56.1 55.8 06/04/2023 09:55:30 49.3 49.3 56.2 54.2 53.1 52.6 52.5 52.5 68.1 57.4 56.1 55.8 06/04/2023 09:55:31 49.4 49.4 56.2 54.2 53.1 52.6 52.4 52.4 68.1 57.4 56.1 55.8 06/04/2023 09:55:32 49.5 49.5 56.2 54.2 53.1 52.6 52.1 52.1 68.1 57.4 56.1 55.8 06/04/2023 09:55:33 49.7 49.7 56.2 54.2 53.1 52.6 54.3 54.3 68.1 57.4 56.1 55.8 06/04/2023 09:55:34 49.4 49.4 56.2 54.2 53.1 52.6 52.7 52.7 68.1 57.4 56.1 55.8 06/04/2023 09:55:35 49.2 49.2 56.2 54.2 53.1 52.6 53.6 53.6 68.1 57.4 56.1 55.8 06/04/2023 09:55:36 49.2 49.2 56.2 54.2 53.1 52.6 52.4 52.4 68.1 57.4 56.1 55.8 06/04/2023 09:55:37 51.3 51.3 56.2 54.2 53.1 52.6 57.4 57.4 68.1 57.4 56.1 55.8 06/04/2023 09:55:38 49.8 49.8 56.2 54.2 53.1 52.6 54.1 54.1 68.1 57.4 56.1 55.8 06/04/2023 09:55:39 49.5 49.5 56.2 54.2 53.1 52.6 53.8 53.8 68.1 57.4 56.1 55.8 06/04/2023 09:55:40 49.4 49.4 56.2 54.2 53.1 52.6 53.3 53.3 68.1 57.4 56.1 55.8 06/04/2023 09:55:41 49.3 49.3 56.2 54.2 53.1 52.6 54.4 54.4 68.1 57.4 56.1 55.8 06/04/2023 09:55:42 49.5 49.5 56.2 54.2 53.1 52.6 53.5 53.5 68.1 57.4 56.1 55.8 06/04/2023 09:55:43 49.2 49.2 56.2 54.2 53.1 52.6 52.5 52.5 68.1 57.4 56.1 55.8 06/04/2023 09:55:44 49.2 49.2 56.2 54.2 53.1 52.6 54.6 54.6 68.1 57.4 56.1 55.8 06/04/2023 09:55:45 49.2 49.2 56.2 54.2 53.1 52.6 53.1 53.1 68.1 57.4 56.1 55.8 06/04/2023 09:55:46 49.4 49.4 56.2 54.2 53.1 52.6 55.9 55.9 68.1 57.4 56.1 55.8 06/04/2023 09:55:47 49.2 49.2 56.2 54.2 53.1 52.6 54.4 54.4 68.1 57.4 56.1 55.8 06/04/2023 09:55:48 49.1 49.1 56.2 54.2 53.1 52.6 52.6 52.6 66.2 57.4 56.1 55.8 06/04/2023 09:55:49 48.9 48.9 56.2 54.2 53.1 52.6 53.4 53.4 66.2 57.4 56.1 55.8 06/04/2023 09:55:50 48.9 48.9 51.3 54.2 53.1 52.6 54 54 60.7 57.4 56.1 55.8 06/04/2023 09:55:51 49.2 49.2 51.3 54.2 53.1 52.6 53.6 53.6 58.1 57.4 56.1 55.8 06/04/2023 09:55:52 49 49 51.3 54.2 53.1 52.6 52.6 52.6 58.1 57.4 56.1 55.8 06/04/2023 09:55:53 49.2 49.2 51.3 54.2 53.1 52.6 52.4 52.4 57.4 57.4 56.1 55.8 06/04/2023 09:55:54 49.3 49.3 51.3 54.2 53.1 52.6 51.8 51.8 57.4 57.4 56.1 55.8 06/04/2023 09:55:55 49.3 49.3 51.3 54.2 53.1 52.6 52.5 52.5 57.4 57.4 56.1 55.8 06/04/2023 09:55:56 49.4 49.4 51.3 54.2 53.1 52.6 53.6 53.6 57.4 57.4 56.1 55.8 06/04/2023 09:55:57 49.6 49.6 51.3 54.2 53.1 52.6 52.1 52.1 57.4 57.4 56.1 55.8 06/04/2023 09:55:58 49.4 49.4 51.3 54.2 53.1 52.6 52.2 52.2 57.4 57.4 56.1 55.8 06/04/2023 09:55:59 49.3 49.3 51.3 54.2 53.1 52.6 51.7 51.7 57.4 57.4 56.1 55.8 06/04/2023 09:56:00 49.3 49.3 51.3 54.2 53.1 52.6 52.2 52.2 57.4 57.4 56.1 55.8 06/04/2023 09:56:01 49.2 49.2 51.3 54.2 53.1 52.6 51.8 51.8 57.4 57.4 56.1 55.8 06/04/2023 09:56:02 49.2 49.2 51.3 54.2 53.1 52.6 51.8 51.8 57.4 57.4 56.1 55.8 06/04/2023 09:56:03 49.4 49.4 51.3 54.2 53.1 52.6 52.3 52.3 57.4 57.4 56.1 55.8 06/04/2023 09:56:04 49.3 49.3 51.3 54.2 53.1 52.6 51.8 51.8 57.4 57.4 56.1 55.7 06/04/2023 09:56:05 49.2 49.2 51.3 54.2 53.1 52.6 51.8 51.8 57.4 57.4 56.1 55.7 06/04/2023 09:56:06 49.3 49.3 51.3 54.2 53.1 52.6 51.8 51.8 57.4 57.4 56.1 55.7 06/04/2023 09:56:07 49.5 49.5 49.8 54.2 53.1 52.6 52.2 52.2 55.9 57.4 56.1 55.7 06/04/2023 09:56:08 49.4 49.4 49.6 54.2 53.1 52.6 52.6 52.6 55.9 57.4 56.1 55.7 06/04/2023 09:56:09 49.3 49.3 49.6 54.2 53.1 52.6 52.1 52.1 55.9 57.4 56.1 55.7 06/04/2023 09:56:10 49.6 49.6 49.6 54.2 53.1 52.6 52.4 52.4 55.9 57.4 56.1 55.7 06/04/2023 09:56:11 49.2 49.2 49.6 54.2 53.1 52.6 51.9 51.9 55.9 57.4 56.1 55.7 06/04/2023 09:56:12 49.1 49.1 49.6 54.2 53.1 52.6 51.9 51.9 55.9 57.4 56.1 55.7 06/04/2023 09:56:13 49.2 49.2 49.6 54.2 53.1 52.6 52.2 52.2 55.9 57.4 56.1 55.7 06/04/2023 09:56:14 49.3 49.3 49.6 54.2 53.1 52.6 52.1 52.1 55.9 57.4 56.1 55.7 06/04/2023 09:56:15 49.5 49.5 49.6 54.2 53.1 52.6 53.9 53.9 55.9 57.4 56.1 55.7 06/04/2023 09:56:16 49 49 49.6 54.2 53.1 52.6 51.8 51.8 54.4 57.4 56.1 55.7 06/04/2023 09:56:17 49.2 49.2 49.6 54.2 53.1 52.6 52 52 54 57.4 56.1 55.7 06/04/2023 09:56:18 49.1 49.1 49.6 54.2 53.1 52.6 51.7 51.7 54 57.4 56.1 55.7 06/04/2023 09:56:19 49.2 49.2 49.6 54.2 53.1 52.6 52 52 54 57.4 56.1 55.7 06/04/2023 09:56:20 49.1 49.1 49.6 54.2 53.1 52.6 52.3 52.3 53.9 57.4 56.1 55.7 06/04/2023 09:56:21 49.1 49.1 49.6 54.2 53.1 52.6 52 52 53.9 57.4 56.1 55.7 06/04/2023 09:56:22 49.4 49.4 49.6 54.2 53.1 52.6 52.1 52.1 53.9 57.4 56.1 55.7 06/04/2023 09:56:23 49.3 49.3 49.6 54.2 53.1 52.6 51.7 51.7 53.9 57.4 56.1 55.7 06/04/2023 09:56:24 49.2 49.2 49.6 54.2 53.1 52.6 51.8 51.8 53.9 57.4 56.1 55.7 06/04/2023 09:56:25 49.2 49.2 49.6 54.2 53.1 52.6 51.6 51.6 53.9 57.4 56.1 55.7 06/04/2023 09:56:26 49.3 49.3 49.6 54.2 53.1 52.6 51.9 51.9 53.9 57.4 56.1 55.7 06/04/2023 09:56:27 49 49 49.6 54.2 53.1 52.6 51.9 51.9 53.9 57.4 56.1 55.7 06/04/2023 09:56:28 49.2 49.2 49.6 54.2 53.1 52.6 51.6 51.6 53.9 57.4 56.1 55.7 06/04/2023 09:56:29 49.1 49.1 49.6 54.2 53.1 52.6 52.2 52.2 53.9 57.4 56.1 55.7 06/04/2023 09:56:30 49.2 49.2 49.6 54.2 53.1 52.6 51.7 51.7 53.9 57.4 56.1 55.7 06/04/2023 09:56:31 49.4 49.4 49.6 54.2 53.1 52.6 52 52 53.9 57.4 56.1 55.7 06/04/2023 09:56:32 49.3 49.3 49.6 54.2 53.1 52.6 51.8 51.8 53.9 57.4 56.1 55.7 06/04/2023 09:56:33 49.2 49.2 49.6 54.2 53.1 52.6 51.8 51.8 53.9 57.4 56.1 55.7 06/04/2023 09:56:34 49.4 49.4 49.6 54.2 53.1 52.6 52.2 52.2 53.9 57.4 56.1 55.7 06/04/2023 09:56:35 49.4 49.4 49.6 54.2 53.1 52.6 51.6 51.6 53.9 57.4 56.1 55.7 06/04/2023 09:56:36 49.2 49.2 49.6 54.2 53.1 52.6 52.6 52.6 53.9 57.4 56.1 55.7 06/04/2023 09:56:37 49.3 49.3 49.6 54.2 53.1 52.6 52.8 52.8 53.9 57.4 56.1 55.7 06/04/2023 09:56:38 49.2 49.2 49.6 54.2 53.1 52.6 52.4 52.4 53.9 57.4 56.1 55.7 06/04/2023 09:56:39 49.2 49.2 49.6 54.2 53.1 52.6 52.5 52.5 53.9 57.4 56.1 55.7 06/04/2023 09:56:40 49.3 49.3 49.5 54.2 53.1 52.6 52.1 52.1 53.9 57.4 56.1 55.7 06/04/2023 09:56:41 49.2 49.2 49.5 54.2 53.1 52.6 51.8 51.8 53.9 57.3 56.1 55.7 06/04/2023 09:56:42 49.6 49.6 49.6 54.2 53.1 52.6 51.7 51.7 53.9 57.3 56.1 55.7 06/04/2023 09:56:43 49.3 49.3 49.6 54.2 53.1 52.6 52.6 52.6 53.9 57.3 56.1 55.7 06/04/2023 09:56:44 49.4 49.4 49.6 54.2 53.1 52.6 52.1 52.1 53.9 57.3 56.1 55.7 06/04/2023 09:56:45 49.2 49.2 49.6 54.2 53.1 52.6 52.3 52.3 52.8 57.3 56.1 55.7 06/04/2023 09:56:46 49.2 49.2 49.6 54.2 53.1 52.6 52.2 52.2 52.8 57.3 56.1 55.7 06/04/2023 09:56:47 49.3 49.3 49.6 54.2 53.1 52.6 52.4 52.4 52.8 57.3 56.1 55.7 06/04/2023 09:56:48 49.3 49.3 49.6 54.2 53.1 52.6 52 52 52.8 57.3 56.1 55.7 06/04/2023 09:56:49 49.3 49.3 49.6 54.2 53.1 52.6 52 52 52.8 57.3 56.1 55.7 06/04/2023 09:56:50 49.2 49.2 49.6 54.2 53.1 52.6 52.4 52.4 52.8 57.2 56.1 55.7 06/04/2023 09:56:51 49.2 49.2 49.6 54.2 53.1 52.6 52 52 52.8 57.2 56.1 55.7 06/04/2023 09:56:52 49.5 49.5 49.6 54.2 53.1 52.6 55.2 55.2 55.2 57.2 56.1 55.7 06/04/2023 09:56:53 49.2 49.2 49.6 54.2 53.1 52.6 52 52 55.2 57.2 56.1 55.7 06/04/2023 09:56:54 49.1 49.1 49.6 54.2 53.1 52.6 51.8 51.8 55.2 57.2 56.1 55.7 06/04/2023 09:56:55 49.2 49.2 49.6 54.2 53.1 52.6 51.8 51.8 55.2 57.2 56.1 55.7 06/04/2023 09:56:56 49.4 49.4 49.6 54.2 53.1 52.6 52.2 52.2 55.2 57.1 56.1 55.7 06/04/2023 09:56:57 49.4 49.4 49.6 54.2 53.1 52.6 52.2 52.2 55.2 57.1 56.1 55.7 06/04/2023 09:56:58 49.2 49.2 49.6 54.2 53.1 52.6 51.4 51.4 55.2 57.1 56.1 55.7 06/04/2023 09:56:59 49.2 49.2 49.6 54.2 53.1 52.6 51.8 51.8 55.2 57.1 56.1 55.7 06/04/2023 09:57:00 49.2 49.2 49.6 54.2 53.1 52.6 52.3 52.3 55.2 57.1 56.1 55.7 06/04/2023 09:57:01 49.2 49.2 49.6 54.2 53.1 52.6 51.8 51.8 55.2 57.1 56.1 55.7 06/04/2023 09:57:02 49.4 49.4 49.6 54.2 53.1 52.6 52.7 52.7 55.2 57.1 56.1 55.7 06/04/2023 09:57:03 49.1 49.1 49.6 54.2 53.1 52.6 51.6 51.6 55.2 57.1 56.1 55.7 06/04/2023 09:57:04 49.2 49.2 49.6 54.2 53.1 52.6 52 52 55.2 57.1 56.1 55.7 06/04/2023 09:57:05 49.2 49.2 49.6 54.2 53.1 52.6 51.8 51.8 55.2 57.1 56.1 55.7 06/04/2023 09:57:06 49.3 49.3 49.6 54.2 53.1 52.6 51.8 51.8 55.2 57.1 56.1 55.7 06/04/2023 09:57:07 49.5 49.5 49.6 54.2 53.1 52.6 52.9 52.9 55.2 57 56.1 55.7 06/04/2023 09:57:08 49.3 49.3 49.6 54.2 53.1 52.6 52.2 52.2 55.2 56.7 56.1 55.7 06/04/2023 09:57:09 49.1 49.1 49.6 54.2 53.1 52.6 52.1 52.1 55.2 56.6 56.1 55.7 06/04/2023 09:57:10 49.3 49.3 49.6 54.2 53.1 52.6 52.3 52.3 55.2 56.6 56.1 55.7 06/04/2023 09:57:11 49.1 49.1 49.6 54.2 53.1 52.6 51.8 51.8 55.2 56.6 56.1 55.7 06/04/2023 09:57:12 49.2 49.2 49.5 54.2 53.1 52.6 52.7 52.7 55.2 56.6 56.1 55.7 06/04/2023 09:57:13 49.4 49.4 49.5 54.2 53.1 52.6 52.6 52.6 55.2 56.6 56.1 55.7 06/04/2023 09:57:14 49.4 49.4 49.5 54.2 53.1 52.6 51.9 51.9 55.2 56.6 56.1 55.7 06/04/2023 09:57:15 49.1 49.1 49.5 54.2 53.1 52.6 51.5 51.5 55.2 56.6 56.1 55.7 06/04/2023 09:57:16 49.1 49.1 49.5 54.2 53.1 52.6 52.5 52.5 55.2 56.6 56.1 55.7 06/04/2023 09:57:17 49.1 49.1 49.5 54.2 53.1 52.6 53.2 53.2 55.2 56.6 56.1 55.7 06/04/2023 09:57:18 49.3 49.3 49.5 54.2 53.1 52.6 52.3 52.3 55.2 56.6 56.1 55.7 06/04/2023 09:57:19 49.3 49.3 49.5 54.2 53.1 52.6 52.1 52.1 55.2 56.6 56.1 55.7 06/04/2023 09:57:20 49.3 49.3 49.5 54.2 53.1 52.6 52.1 52.1 55.2 56.6 56.1 55.7 06/04/2023 09:57:21 49.3 49.3 49.5 54.2 53.1 52.6 52.4 52.4 55.2 56.6 56.1 55.7 06/04/2023 09:57:22 49.2 49.2 49.5 54.2 53.1 52.6 52.2 52.2 53.2 56.6 56.1 55.7 06/04/2023 09:57:23 49.2 49.2 49.5 54.2 53.1 52.6 52.6 52.6 53.2 56.6 56.1 55.7 06/04/2023 09:57:24 49.2 49.2 49.5 54.2 53.1 52.6 52.4 52.4 53.2 56.6 56.1 55.7 06/04/2023 09:57:25 49.2 49.2 49.5 54.2 53.1 52.6 52.6 52.6 53.2 56.6 56.1 55.7 06/04/2023 09:57:26 49.4 49.4 49.5 54.2 53.1 52.6 52.8 52.8 53.2 56.6 56.1 55.7 06/04/2023 09:57:27 49.4 49.4 49.5 54.2 53.1 52.6 60.2 60.2 60.2 56.6 56.1 55.7 06/04/2023 09:57:28 56 56 56 54.2 53.1 52.6 65.5 65.5 65.5 56.7 56.2 55.7 06/04/2023 09:57:29 50 50 56 54.2 53.1 52.6 57 57 65.5 56.7 56.2 55.7 06/04/2023 09:57:30 53.2 53.2 56 54.2 53.1 52.6 66.8 66.8 66.8 56.8 56.2 55.8 06/04/2023 09:57:31 49.4 49.4 56 54.2 53.1 52.6 52.9 52.9 66.8 56.8 56.2 55.8 06/04/2023 09:57:32 49.3 49.3 56 54.2 53.1 52.6 52 52 66.8 56.8 56.2 55.8 06/04/2023 09:57:33 49.4 49.4 56 54.2 53.1 52.6 52 52 66.8 56.8 56.2 55.8 06/04/2023 09:57:34 49.4 49.4 56 54.2 53.1 52.6 52 52 66.8 56.8 56.2 55.8 06/04/2023 09:57:35 49.4 49.4 56 54.2 53.1 52.6 52.2 52.2 66.8 56.8 56.2 55.8 06/04/2023 09:57:36 49.5 49.5 56 54.2 53.1 52.6 52 52 66.8 56.8 56.2 55.8 06/04/2023 09:57:37 49.3 49.3 56 54.2 53.1 52.6 51.9 51.9 66.8 56.8 56.2 55.8 06/04/2023 09:57:38 49.6 49.6 56 54.2 53.1 52.6 52.3 52.3 66.8 56.8 56.2 55.8 06/04/2023 09:57:39 49.5 49.5 56 54.2 53.1 52.6 52.8 52.8 66.8 56.8 56.2 55.8 06/04/2023 09:57:40 49.5 49.5 56 54.2 53.1 52.6 54.5 54.5 66.8 56.8 56.2 55.8 06/04/2023 09:57:41 49.3 49.3 56 54.2 53.1 52.6 52.8 52.8 66.8 56.8 56.2 55.8 06/04/2023 09:57:42 49.4 49.4 56 54.2 53.1 52.6 52 52 66.8 56.8 56.2 55.8 06/04/2023 09:57:43 49.4 49.4 56 54.2 53.1 52.6 52.4 52.4 66.8 56.8 56.2 55.8 06/04/2023 09:57:44 49.2 49.2 56 54.2 53.1 52.6 51.9 51.9 66.8 56.8 56.2 55.8 06/04/2023 09:57:45 49.3 49.3 56 54.2 53.1 52.6 52.1 52.1 66.8 56.8 56.2 55.8 06/04/2023 09:57:46 49.3 49.3 56 54.2 53.1 52.6 52.2 52.2 66.8 56.8 56.2 55.8 06/04/2023 09:57:47 49.2 49.2 56 54.2 53.1 52.6 51.5 51.5 66.8 56.8 56.2 55.8 06/04/2023 09:57:48 49.4 49.4 56 54.2 53.1 52.6 52.2 52.2 66.8 56.8 56.2 55.8 06/04/2023 09:57:49 49.2 49.2 56 54.2 53.1 52.6 51.6 51.6 66.8 56.8 56.2 55.8 06/04/2023 09:57:50 49.3 49.3 56 54.2 53.1 52.6 52.1 52.1 66.8 56.8 56.2 55.8 06/04/2023 09:57:51 49.4 49.4 56 54.2 53.1 52.6 51.9 51.9 66.8 56.8 56.2 55.8 06/04/2023 09:57:52 49.5 49.5 56 54.2 53.1 52.6 52.5 52.5 66.8 56.8 56.2 55.8 06/04/2023 09:57:53 49.5 49.5 56 54.2 53.1 52.6 52.5 52.5 66.8 56.8 56.2 55.8 06/04/2023 09:57:54 49.3 49.3 56 54.2 53.1 52.6 51.8 51.8 66.8 56.8 56.2 55.8 06/04/2023 09:57:55 49.5 49.5 56 54.2 53.1 52.6 53 53 66.8 56.8 56.2 55.8 06/04/2023 09:57:56 49.5 49.5 56 54.2 53.1 52.6 53 53 66.8 56.8 56.2 55.8 06/04/2023 09:57:57 49.3 49.3 56 54.2 53.1 52.6 52.7 52.7 66.8 56.8 56.2 55.8 06/04/2023 09:57:58 49.5 49.5 53.2 54.2 53.1 52.6 52.5 52.5 66.8 56.8 56.2 55.8 06/04/2023 09:57:59 49.5 49.5 53.2 54.2 53.1 52.6 52.6 52.6 66.8 56.8 56.2 55.8 06/04/2023 09:58:00 49.5 49.5 49.6 54.2 53.1 52.6 52.4 52.4 54.5 56.9 56.2 55.8 06/04/2023 09:58:01 49.4 49.4 49.6 54.2 53.1 52.6 52 52 54.5 56.9 56.2 55.8 06/04/2023 09:58:02 49.2 49.2 49.6 54.2 53.1 52.6 51.8 51.8 54.5 56.8 56.2 55.8 06/04/2023 09:58:03 49.4 49.4 49.6 54.2 53.1 52.6 51.6 51.6 54.5 56.8 56.2 55.8 06/04/2023 09:58:04 49.4 49.4 49.6 54.2 53.1 52.6 52.9 52.9 54.5 56.8 56.2 55.8 06/04/2023 09:58:05 49.6 49.6 49.6 54.2 53.1 52.6 52.2 52.2 54.5 56.8 56.2 55.8 06/04/2023 09:58:06 49.4 49.4 49.6 54.2 53.1 52.6 52 52 54.5 56.8 56.2 55.8 06/04/2023 09:58:07 49.7 49.7 49.7 54.2 53.1 52.6 52.5 52.5 54.5 56.9 56.2 55.8 06/04/2023 09:58:08 49.4 49.4 49.7 54.2 53.1 52.6 52.3 52.3 54.5 56.9 56.2 55.8 06/04/2023 09:58:09 49.6 49.6 49.7 54.2 53.1 52.6 53.1 53.1 54.5 56.9 56.2 55.8 06/04/2023 09:58:10 49.4 49.4 49.7 54.2 53.1 52.6 53.2 53.2 53.2 56.9 56.2 55.8 06/04/2023 09:58:11 49.4 49.4 49.7 54.2 53.1 52.6 52.2 52.2 53.2 56.9 56.2 55.8 06/04/2023 09:58:12 49.2 49.2 49.7 54.2 53.1 52.6 53.3 53.3 53.3 56.9 56.2 55.8 06/04/2023 09:58:13 49.3 49.3 49.7 54.2 53.1 52.6 53.2 53.2 53.3 56.9 56.2 55.8 06/04/2023 09:58:14 49.4 49.4 49.7 54.2 53.1 52.6 54.1 54.1 54.1 56.9 56.2 55.7 06/04/2023 09:58:15 49.5 49.5 49.7 54.2 53.1 52.6 53.2 53.2 54.1 56.9 56.2 55.7 06/04/2023 09:58:16 49.4 49.4 49.7 54.2 53.1 52.6 52.2 52.2 54.1 56.9 56.2 55.7 06/04/2023 09:58:17 49.2 49.2 49.7 54.2 53.1 52.6 52.1 52.1 54.1 56.9 56.2 55.7 06/04/2023 09:58:18 49.2 49.2 49.7 54.2 53.1 52.6 51.9 51.9 54.1 56.9 56.2 55.7 06/04/2023 09:58:19 49.5 49.5 49.7 54.2 53.1 52.6 52.4 52.4 54.1 56.9 56.2 55.7 06/04/2023 09:58:20 49.6 49.6 49.7 54.2 53.1 52.6 53.2 53.2 54.1 56.9 56.2 55.7 06/04/2023 09:58:21 49.7 49.7 49.7 54.2 53.1 52.6 53.2 53.2 54.1 56.9 56.2 55.7 06/04/2023 09:58:22 49.5 49.5 49.7 54.2 53.1 52.6 52.6 52.6 54.1 56.9 56.2 55.7 06/04/2023 09:58:23 49.5 49.5 49.7 54.2 53.1 52.6 53.6 53.6 54.1 56.9 56.2 55.7 06/04/2023 09:58:24 49.4 49.4 49.7 54.2 53.1 52.6 52.9 52.9 54.1 56.9 56.2 55.7 06/04/2023 09:58:25 49.6 49.6 49.7 54.2 53.1 52.6 52.4 52.4 54.1 56.9 56.2 55.7 06/04/2023 09:58:26 49.5 49.5 49.7 54.2 53.1 52.6 53.1 53.1 54.1 56.9 56.2 55.7 06/04/2023 09:58:27 49.5 49.5 49.7 54.2 53.1 52.6 51.8 51.8 54.1 56.9 56.2 55.7 06/04/2023 09:58:28 49.3 49.3 49.7 54.2 53.1 52.6 52.1 52.1 54.1 56.9 56.2 55.7 06/04/2023 09:58:29 49.4 49.4 49.7 54.2 53.1 52.6 52.3 52.3 54.1 56.9 56.2 55.7 06/04/2023 09:58:30 49.4 49.4 49.7 54.2 53.1 52.6 52 52 54.1 56.9 56.2 55.7 06/04/2023 09:58:31 49.3 49.3 49.7 54.2 53.1 52.6 52.1 52.1 54.1 56.9 56.2 55.7 06/04/2023 09:58:32 49.4 49.4 49.7 54.2 53.1 52.6 52.2 52.2 54.1 56.9 56.2 55.7 06/04/2023 09:58:33 49.4 49.4 49.7 54.2 53.1 52.6 52.6 52.6 54.1 56.9 56.2 55.7 06/04/2023 09:58:34 49.5 49.5 49.7 54.2 53.1 52.6 52.7 52.7 54.1 56.9 56.2 55.7 06/04/2023 09:58:35 49.7 49.7 49.7 53.3 53.1 52.6 52.9 52.9 54.1 56.2 56.2 55.7 06/04/2023 09:58:36 49.4 49.4 49.7 49.5 53.1 52.6 52.8 52.8 54.1 53.9 56.2 55.7 06/04/2023 09:58:37 49.1 49.1 49.7 49.5 53.1 52.6 51.6 51.6 54.1 53.9 56.2 55.7 06/04/2023 09:58:38 49.4 49.4 49.7 49.5 51.6 52.6 52.2 52.2 54.1 53.9 55.3 55.7 06/04/2023 09:58:39 49.4 49.4 49.7 49.5 51.6 52.6 51.6 51.6 54.1 53.9 55.3 55.7 06/04/2023 09:58:40 49.4 49.4 49.7 49.5 51.6 52.6 51.7 51.7 54.1 53.9 55.3 55.7 06/04/2023 09:58:41 49.3 49.3 49.7 49.5 51.6 52.6 51.9 51.9 54.1 53.9 55.3 55.7 06/04/2023 09:58:42 49.4 49.4 49.7 49.5 51.6 52.6 52.1 52.1 54.1 53.9 55.3 55.7 06/04/2023 09:58:43 49.3 49.3 49.7 49.5 51.6 52.6 51.8 51.8 54.1 53.9 55.3 55.7 06/04/2023 09:58:44 49.4 49.4 49.7 49.5 51.6 52.6 51.7 51.7 53.6 53.9 55.3 55.7 06/04/2023 09:58:45 49.4 49.4 49.7 49.5 51.6 52.6 51.8 51.8 53.6 53.9 55.3 55.7 06/04/2023 09:58:46 49.3 49.3 49.7 49.5 51.6 52.6 51.9 51.9 53.6 53.9 55.3 55.7 06/04/2023 09:58:47 49.4 49.4 49.7 49.5 51.6 52.6 52.4 52.4 53.6 53.9 55.3 55.7 06/04/2023 09:58:48 49.3 49.3 49.7 49.5 51.6 52.6 52.3 52.3 53.6 53.9 55.3 55.7 06/04/2023 09:58:49 49.3 49.3 49.7 49.5 51.6 52.6 51.6 51.6 53.6 53.9 55.2 55.7 06/04/2023 09:58:50 49.5 49.5 49.7 49.5 51.6 52.6 52.7 52.7 53.6 53.9 55.2 55.7 06/04/2023 09:58:51 49.6 49.6 49.7 49.5 51.6 52.6 52 52 53.6 53.9 55.2 55.7 06/04/2023 09:58:52 49.4 49.4 49.7 49.5 51.6 52.6 52.1 52.1 53.6 53.9 55.2 55.7 06/04/2023 09:58:53 49.4 49.4 49.7 49.5 51.6 52.6 52.2 52.2 53.1 53.9 55.2 55.7 06/04/2023 09:58:54 49.5 49.5 49.7 49.5 51.6 52.6 52.4 52.4 53.1 53.9 55.2 55.7 06/04/2023 09:58:55 49.4 49.4 49.7 49.5 51.6 52.6 52 52 53.1 53.9 55.2 55.7 06/04/2023 09:58:56 49.3 49.3 49.7 49.5 51.6 52.6 51.8 51.8 52.9 53.9 55.2 55.7 06/04/2023 09:58:57 49.6 49.6 49.7 49.5 51.6 52.6 52.2 52.2 52.9 53.9 55.2 55.7 06/04/2023 09:58:58 49.5 49.5 49.7 49.5 51.6 52.6 51.8 51.8 52.9 53.9 55.2 55.7 06/04/2023 09:58:59 49.4 49.4 49.7 49.5 51.6 52.6 51.6 51.6 52.9 53.9 55.2 55.7 06/04/2023 09:59:00 49.5 49.5 49.7 49.5 51.6 52.6 52.5 52.5 52.9 53.9 55.2 55.7 06/04/2023 09:59:01 49.4 49.4 49.7 49.5 51.6 52.6 52.3 52.3 52.9 53.9 55.2 55.7 06/04/2023 09:59:02 49.3 49.3 49.7 49.5 51.6 52.6 52 52 52.9 53.9 55.2 55.7 06/04/2023 09:59:03 49.3 49.3 49.7 49.5 51.6 52.6 51.6 51.6 52.9 53.9 55.2 55.7 06/04/2023 09:59:04 49.3 49.3 49.7 49.5 51.6 52.6 51.9 51.9 52.9 53.9 55.2 55.7 06/04/2023 09:59:05 49.2 49.2 49.6 49.5 51.6 52.6 51.6 51.6 52.8 53.9 55.2 55.7 06/04/2023 09:59:06 49.2 49.2 49.6 49.5 51.6 52.6 51.5 51.5 52.7 53.9 55.2 55.7 06/04/2023 09:59:07 50.2 50.2 50.2 49.5 51.6 52.6 58.9 58.9 58.9 53.9 55.3 55.7 06/04/2023 09:59:08 49.9 49.9 50.2 49.5 51.6 52.6 58.8 58.8 58.9 54 55.3 55.7 06/04/2023 09:59:09 49.3 49.3 50.2 49.5 51.6 52.6 51.6 51.6 58.9 54 55.3 55.7 06/04/2023 09:59:10 49.2 49.2 50.2 49.5 51.6 52.6 51.4 51.4 58.9 54 55.3 55.7 06/04/2023 09:59:11 49.3 49.3 50.2 49.5 51.6 52.6 51.7 51.7 58.9 54 55.3 55.7 06/04/2023 09:59:12 49.4 49.4 50.2 49.5 51.6 52.6 51.8 51.8 58.9 54 55.3 55.7 06/04/2023 09:59:13 49.2 49.2 50.2 49.5 51.6 52.6 51.4 51.4 58.9 54 55.3 55.7 06/04/2023 09:59:14 49.4 49.4 50.2 49.5 51.6 52.6 51.7 51.7 58.9 54 55.3 55.7 06/04/2023 09:59:15 49.4 49.4 50.2 49.5 51.6 52.6 52.4 52.4 58.9 54 55.3 55.7 06/04/2023 09:59:16 49.4 49.4 50.2 49.5 51.6 52.6 52.8 52.8 58.9 54 55.3 55.7 06/04/2023 09:59:17 49.3 49.3 50.2 49.5 51.6 52.6 52 52 58.9 54 55.3 55.7 06/04/2023 09:59:18 49.4 49.4 50.2 49.5 51.6 52.6 52 52 58.9 54 55.3 55.7 06/04/2023 09:59:19 49.3 49.3 50.2 49.5 51.6 52.6 51.9 51.9 58.9 54 55.3 55.7 06/04/2023 09:59:20 76.4 76.4 76.4 53.7 52.9 52.9 77.8 77.8 77.8 56.5 56 55.9 06/04/2023 09:59:21 69.5 69.5 76.4 54.2 53.1 52.9 71 71 77.8 56.9 56.2 56 06/04/2023 09:59:22 49.2 49.2 76.4 54.2 53.1 52.9 51.9 51.9 77.8 56.9 56.2 56 06/04/2023 09:59:23 49.3 49.3 76.4 54.2 53.1 52.9 52.1 52.1 77.8 56.9 56.2 56 06/04/2023 09:59:24 49.4 49.4 76.4 54.2 53.1 52.9 52.6 52.6 77.8 56.9 56.2 56 06/04/2023 09:59:25 49.4 49.4 76.4 54.2 53.1 52.9 53.3 53.3 77.8 56.9 56.2 56 06/04/2023 09:59:26 49.3 49.3 76.4 54.2 53.1 52.9 52.5 52.5 77.8 56.9 56.2 56 06/04/2023 09:59:27 49.4 49.4 76.4 54.2 53.1 52.9 52.8 52.8 77.8 56.9 56.1 56 06/04/2023 09:59:28 49.1 49.1 76.4 54.2 53.1 52.9 51.7 51.7 77.8 56.9 56.1 56 06/04/2023 09:59:29 49.3 49.3 76.4 54.2 53.1 52.9 52.2 52.2 77.8 56.9 56.1 56 06/04/2023 09:59:30 49.6 49.6 76.4 54.2 53.1 52.9 52.9 52.9 77.8 56.9 56.1 56 06/04/2023 09:59:31 49.5 49.5 76.4 54.2 53.1 52.9 53.1 53.1 77.8 56.9 56.1 56 06/04/2023 09:59:32 49.6 49.6 76.4 54.2 53.1 52.9 52.8 52.8 77.8 56.9 56.1 56 06/04/2023 09:59:33 49.4 49.4 76.4 54.2 53.1 52.9 52.6 52.6 77.8 56.9 56.1 56 06/04/2023 09:59:34 49.3 49.3 76.4 54.2 53.1 52.9 52.8 52.8 77.8 56.9 56.1 56 06/04/2023 09:59:35 49.4 49.4 76.4 54.2 53.1 52.9 53.4 53.4 77.8 56.9 56.1 56 06/04/2023 09:59:36 49.8 49.8 76.4 54.2 53.1 52.9 58.6 58.6 77.8 56.9 56.1 56 06/04/2023 09:59:37 49.5 49.5 76.4 54.2 53.1 52.9 53.6 53.6 77.8 56.9 56.1 56 06/04/2023 09:59:38 49.4 49.4 76.4 54.2 53.1 52.9 54.6 54.6 77.8 56.9 56.1 56 06/04/2023 09:59:39 49.2 49.2 76.4 54.2 53.1 52.9 54.6 54.6 77.8 56.9 56.2 56 06/04/2023 09:59:40 49.3 49.3 76.4 54.2 53.1 52.9 54.7 54.7 77.8 56.9 56.2 56 06/04/2023 09:59:41 49.7 49.7 76.4 54.2 53.1 52.9 54.9 54.9 77.8 56.9 56.2 56 06/04/2023 09:59:42 49.4 49.4 76.4 54.2 53.1 52.9 53.5 53.5 77.8 56.9 56.2 56 06/04/2023 09:59:43 49.5 49.5 76.4 54.2 53.1 52.9 52.5 52.5 77.8 56.9 56.2 56 06/04/2023 09:59:44 49.2 49.2 76.4 54.2 53.1 52.9 52.8 52.8 77.8 56.9 56.2 56 06/04/2023 09:59:45 49.4 49.4 76.4 54.2 53.1 52.9 53.3 53.3 77.8 56.9 56.2 56 06/04/2023 09:59:46 49.4 49.4 76.4 54.2 53.1 52.9 53.7 53.7 77.8 56.9 56.2 56 06/04/2023 09:59:47 49.4 49.4 76.4 54.2 53.1 52.9 53.2 53.2 77.8 56.9 56.2 56 06/04/2023 09:59:48 49.3 49.3 76.4 54.2 53.1 52.9 52.6 52.6 77.8 56.9 56.2 56 06/04/2023 09:59:49 49.6 49.6 76.4 54.2 53.1 52.9 53.2 53.2 77.8 56.9 56.2 56 06/04/2023 09:59:50 49.6 49.6 69.5 54.2 53.1 52.9 53.2 53.2 71 56.9 56.2 56 06/04/2023 09:59:51 49.2 49.2 49.8 54.2 53.1 52.9 52.3 52.3 58.6 56.9 56.2 56 06/04/2023 09:59:52 49.4 49.4 49.8 54.2 53.1 52.9 52.6 52.6 58.6 56.9 56.2 56 06/04/2023 09:59:53 49.2 49.2 49.8 54.2 53.1 52.9 52.3 52.3 58.6 56.9 56.1 56 06/04/2023 09:59:54 49.3 49.3 49.8 54.2 53.1 52.9 52.4 52.4 58.6 56.9 56.1 56 06/04/2023 09:59:55 49.4 49.4 49.8 54.2 53.1 52.9 51.9 51.9 58.6 56.9 56.1 56 06/04/2023 09:59:56 49.4 49.4 49.8 54.2 53.1 52.9 51.9 51.9 58.6 56.9 56.1 56 06/04/2023 09:59:57 49.4 49.4 49.8 54.2 53.1 52.9 52.6 52.6 58.6 56.9 56.1 56 06/04/2023 09:59:58 49.4 49.4 49.8 54.2 53.1 52.9 52.8 52.8 58.6 56.9 56.1 56 06/04/2023 09:59:59 49.1 49.1 49.8 54.2 53.1 52.9 52.4 52.4 58.6 56.9 56.1 56 06/04/2023 10:00:00 49.5 49.5 49.8 54.2 53.1 52.9 52.6 52.6 58.6 56.9 56.1 56 06/04/2023 10:00:01 49.3 49.3 49.8 54.2 53.1 52.9 52.7 52.7 58.6 56.9 56.1 56 06/04/2023 10:00:02 49.4 49.4 49.8 54.2 53.1 52.9 52.3 52.3 58.6 56.9 56.1 56 06/04/2023 10:00:03 49.5 49.5 49.8 54.2 53.1 52.9 52.3 52.3 58.6 56.9 56.1 56 06/04/2023 10:00:04 49.7 49.7 49.8 54.2 53.1 52.9 52.4 52.4 58.6 56.9 56.1 56 06/04/2023 10:00:05 49.6 49.6 49.8 54.2 53.1 52.9 52.5 52.5 58.6 56.9 56.1 56 06/04/2023 10:00:06 49.6 49.6 49.7 54.2 53.1 52.9 52.6 52.6 54.9 57 56.1 56 06/04/2023 10:00:07 49.5 49.5 49.7 54.2 53.1 52.9 52.4 52.4 54.9 57 56.1 56 06/04/2023 10:00:08 49.5 49.5 49.7 54.2 53.1 52.9 52.6 52.6 54.9 57 56.1 56 06/04/2023 10:00:09 49.2 49.2 49.7 54.2 53.1 52.9 52.4 52.4 54.9 57 56.1 56 06/04/2023 10:00:10 49.5 49.5 49.7 54.2 53.1 52.9 53.2 53.2 54.9 57 56.1 56 06/04/2023 10:00:11 49.5 49.5 49.7 54.2 53.1 52.9 52.8 52.8 53.7 57 56.1 56 06/04/2023 10:00:12 49.3 49.3 49.7 54.2 53.1 52.9 52.2 52.2 53.7 57 56.1 56 06/04/2023 10:00:13 49.5 49.5 49.7 54.2 53.1 52.9 52.6 52.6 53.7 57 56.1 56 06/04/2023 10:00:14 49.5 49.5 49.7 54.2 53.1 52.9 52.3 52.3 53.7 57 56.1 56 06/04/2023 10:00:15 49.4 49.4 49.7 54.2 53.1 52.9 52 52 53.7 57 56.1 56 06/04/2023 10:00:16 49.5 49.5 49.7 54.2 53.1 52.9 52.2 52.2 53.2 57 56.1 56 06/04/2023 10:00:17 49.1 49.1 49.7 54.2 53.1 52.9 52 52 53.2 57 56.1 56 06/04/2023 10:00:18 49.4 49.4 49.7 54.2 53.1 52.9 52.3 52.3 53.2 56.8 56.1 56 06/04/2023 10:00:19 49.4 49.4 49.7 54.2 53.1 52.9 52 52 53.2 56.8 56.1 56 06/04/2023 10:00:20 49.5 49.5 49.7 54.2 53.1 52.9 52.7 52.7 53.2 56.6 56.1 56 06/04/2023 10:00:21 49.4 49.4 49.7 54.2 53.1 52.9 52.7 52.7 53.2 56.6 56.1 56 06/04/2023 10:00:22 49.2 49.2 49.7 54.2 53.1 52.9 52.5 52.5 53.2 56.6 56.1 56 06/04/2023 10:00:23 49.5 49.5 49.7 54.2 53.1 52.9 52.5 52.5 53.2 56.6 56.1 56 06/04/2023 10:00:24 49.3 49.3 49.7 54.2 53.1 52.9 52.6 52.6 53.2 56.6 56.1 56 06/04/2023 10:00:25 49.4 49.4 49.7 54.2 53.1 52.9 52.2 52.2 53.2 56.6 56.1 56 06/04/2023 10:00:26 49.4 49.4 49.7 54.2 53.1 52.9 53.3 53.3 53.3 56.6 56.1 56 06/04/2023 10:00:27 49.3 49.3 49.7 54.2 53.1 52.9 53.1 53.1 53.3 56.6 56.1 56 06/04/2023 10:00:28 49.3 49.3 49.7 54.2 53.1 52.9 52.6 52.6 53.3 56.6 56.1 56 06/04/2023 10:00:29 49.3 49.3 49.7 54.2 53.1 52.9 52.5 52.5 53.3 56.6 56.1 56 06/04/2023 10:00:30 49.4 49.4 49.7 54.2 53.1 52.9 52.8 52.8 53.3 56.6 56.1 56 06/04/2023 10:00:31 49.5 49.5 49.7 54.2 53.1 52.9 52.5 52.5 53.3 56.6 56.1 56 06/04/2023 10:00:32 49.6 49.6 49.7 54.2 53.1 52.9 52.7 52.7 53.3 56.6 56.1 56 06/04/2023 10:00:33 49.4 49.4 49.7 54.2 53.1 52.9 52.2 52.2 53.3 56.6 56.1 56 06/04/2023 10:00:34 49.5 49.5 49.6 54.2 53.1 52.9 53.2 53.2 53.3 56.6 56.1 56 06/04/2023 10:00:35 49.6 49.6 49.6 54.2 53.1 52.9 54.5 54.5 54.5 56.6 56.1 56 06/04/2023 10:00:36 49.4 49.4 49.6 54.2 53.1 52.9 54.2 54.2 54.5 56.6 56.1 56 06/04/2023 10:00:37 49.5 49.5 49.6 54.2 53.1 52.9 53 53 54.5 56.6 56.1 56 06/04/2023 10:00:38 49.3 49.3 49.6 54.2 53.1 52.9 52.5 52.5 54.5 56.6 56.1 56 06/04/2023 10:00:39 49.6 49.6 49.6 54.2 53.1 52.9 53.1 53.1 54.5 56.6 56.1 56 06/04/2023 10:00:40 49.4 49.4 49.6 54.2 53.1 52.9 51.9 51.9 54.5 56.6 56.1 56 06/04/2023 10:00:41 49.4 49.4 49.6 54.2 53.1 52.9 51.8 51.8 54.5 56.6 56.1 56 06/04/2023 10:00:42 75.8 75.8 75.8 55.9 53.9 53.1 77.2 77.2 77.2 58 56.7 56.1 06/04/2023 10:00:43 71.4 71.4 75.8 56.4 54.2 53.2 72.9 72.9 77.2 58.4 56.9 56.2 06/04/2023 10:00:44 49.3 49.3 75.8 56.4 54.2 53.2 51.7 51.7 77.2 58.4 56.9 56.2 06/04/2023 10:00:45 49.3 49.3 75.8 56.4 54.2 53.2 51.7 51.7 77.2 58.4 56.9 56.2 06/04/2023 10:00:46 49.4 49.4 75.8 56.4 54.2 53.2 51.9 51.9 77.2 58.4 56.9 56.2 06/04/2023 10:00:47 49.4 49.4 75.8 56.4 54.2 53.2 52 52 77.2 58.4 56.9 56.2 06/04/2023 10:00:48 49.3 49.3 75.8 56.4 54.2 53.2 52.1 52.1 77.2 58.4 56.9 56.2 06/04/2023 10:00:49 49.6 49.6 75.8 56.4 54.2 53.2 52.7 52.7 77.2 58.4 56.9 56.2 06/04/2023 10:00:50 49.5 49.5 75.8 56.4 54.2 53.2 52.8 52.8 77.2 58.4 56.9 56.2 06/04/2023 10:00:51 49.3 49.3 75.8 56.4 54.2 53.2 52 52 77.2 58.4 56.9 56.2 06/04/2023 10:00:52 49.2 49.2 75.8 56.4 54.2 53.2 52.9 52.9 77.2 58.4 56.9 56.2 06/04/2023 10:00:53 49.5 49.5 75.8 56.4 54.2 53.2 52.2 52.2 77.2 58.4 56.9 56.2 06/04/2023 10:00:54 49.4 49.4 75.8 56.4 54.2 53.2 52.2 52.2 77.2 58.4 56.9 56.2 06/04/2023 10:00:55 49.4 49.4 75.8 56.4 54.2 53.2 52.4 52.4 77.2 58.4 56.9 56.2 06/04/2023 10:00:56 49.4 49.4 75.8 56.4 54.2 53.2 52.4 52.4 77.2 58.4 56.9 56.2 06/04/2023 10:00:57 49.4 49.4 75.8 56.4 54.2 53.2 52.1 52.1 77.2 58.4 56.9 56.2 06/04/2023 10:00:58 49.3 49.3 75.8 56.4 54.2 53.2 52 52 77.2 58.4 56.9 56.2 06/04/2023 10:00:59 49.6 49.6 75.8 56.4 54.2 53.2 52.2 52.2 77.2 58.4 56.9 56.2 06/04/2023 10:01:00 49.5 49.5 75.8 56.4 54.2 53.2 52.6 52.6 77.2 58.4 56.9 56.2 06/04/2023 10:01:01 49.4 49.4 75.8 56.4 54.2 53.2 51.9 51.9 77.2 58.4 56.9 56.2 06/04/2023 10:01:02 48.8 48.8 75.8 56.4 54.2 53.2 51.5 51.5 77.2 58.4 56.9 56.2 06/04/2023 10:01:03 49.1 49.1 75.8 56.4 54.2 53.2 52.1 52.1 77.2 58.4 56.9 56.2 06/04/2023 10:01:04 49.4 49.4 75.8 56.4 54.2 53.2 52 52 77.2 58.4 56.9 56.2 06/04/2023 10:01:05 49.6 49.6 75.8 56.4 54.2 53.2 52 52 77.2 58.4 56.9 56.2 06/04/2023 10:01:06 49.5 49.5 75.8 56.4 54.2 53.2 52.1 52.1 77.2 58.4 56.9 56.2 06/04/2023 10:01:07 49.5 49.5 75.8 56.4 54.2 53.2 51.8 51.8 77.2 58.4 56.9 56.2 06/04/2023 10:01:08 48.8 48.8 75.8 56.4 54.2 53.2 51.9 51.9 77.2 58.4 56.9 56.2 06/04/2023 10:01:09 48.9 48.9 75.8 56.4 54.2 53.2 52 52 77.2 58.4 56.9 56.2 06/04/2023 10:01:10 48.9 48.9 75.8 56.4 54.2 53.2 52 52 77.2 58.4 56.9 56.2 06/04/2023 10:01:11 49 49 75.8 56.4 54.2 53.2 51.9 51.9 77.2 58.4 56.9 56.2 06/04/2023 10:01:12 49.1 49.1 71.4 56.4 54.2 53.2 51.6 51.6 72.9 58.4 56.9 56.2 06/04/2023 10:01:13 48.9 48.9 49.6 56.4 54.2 53.2 51.9 51.9 52.9 58.4 56.9 56.2 06/04/2023 10:01:14 49.1 49.1 49.6 56.4 54.2 53.2 51.4 51.4 52.9 58.4 56.9 56.2 06/04/2023 10:01:15 49.1 49.1 49.6 56.4 54.2 53.2 51.7 51.7 52.9 58.4 56.9 56.2 06/04/2023 10:01:16 49 49 49.6 56.4 54.2 53.2 51.8 51.8 52.9 58.4 56.9 56.2 06/04/2023 10:01:17 49.4 49.4 49.6 56.4 54.2 53.2 51.9 51.9 52.9 58.4 56.9 56.2 06/04/2023 10:01:18 49.4 49.4 49.6 56.4 54.2 53.2 52.2 52.2 52.9 58.4 56.9 56.2 06/04/2023 10:01:19 49.4 49.4 49.6 56.4 54.2 53.2 52 52 52.9 58.4 56.9 56.2 06/04/2023 10:01:20 49.2 49.2 49.6 56.4 54.2 53.2 52.1 52.1 52.9 58.4 56.9 56.2 06/04/2023 10:01:21 49.4 49.4 49.6 56.4 54.2 53.2 52.2 52.2 52.9 58.4 56.9 56.2 06/04/2023 10:01:22 49.4 49.4 49.6 56.4 54.2 53.2 51.8 51.8 52.6 58.4 56.9 56.2 06/04/2023 10:01:23 49.5 49.5 49.6 56.4 54.2 53.2 52.3 52.3 52.6 58.4 56.9 56.2 06/04/2023 10:01:24 49.5 49.5 49.6 56.4 54.2 53.2 52 52 52.6 58.4 56.9 56.2 06/04/2023 10:01:25 49.3 49.3 49.6 56.4 54.2 53.2 52.3 52.3 52.6 58.4 56.9 56.2 06/04/2023 10:01:26 49.6 49.6 49.6 56.4 54.2 53.2 53 53 53 58.4 56.9 56.2 06/04/2023 10:01:27 49.4 49.4 49.6 56.4 54.2 53.2 52.5 52.5 53 58.4 56.9 56.2 06/04/2023 10:01:28 49.4 49.4 49.6 56.4 54.2 53.2 52.5 52.5 53 58.4 56.9 56.2 06/04/2023 10:01:29 49.8 49.8 49.8 56.4 54.2 53.2 56.2 56.2 56.2 58.4 56.9 56.2 06/04/2023 10:01:30 49.6 49.6 49.8 56.4 54.2 53.2 52.7 52.7 56.2 58.4 56.9 56.2 06/04/2023 10:01:31 49.4 49.4 49.8 56.4 54.2 53.2 52.2 52.2 56.2 58.4 56.9 56.2 06/04/2023 10:01:32 49.4 49.4 49.8 56.4 54.2 53.2 52.1 52.1 56.2 58.4 56.9 56.2 06/04/2023 10:01:33 49.5 49.5 49.8 56.4 54.2 53.2 52.5 52.5 56.2 58.4 56.9 56.2 06/04/2023 10:01:34 49.6 49.6 49.8 56.4 54.2 53.2 52.6 52.6 56.2 58.4 56.9 56.2 06/04/2023 10:01:35 49.7 49.7 49.8 56.4 54.2 53.2 55.6 55.6 56.2 58.4 56.9 56.2 06/04/2023 10:01:36 49.5 49.5 49.8 56.4 54.2 53.2 56.6 56.6 56.6 58.4 56.9 56.2 06/04/2023 10:01:37 49.4 49.4 49.8 56.4 54.2 53.2 53.4 53.4 56.6 58.4 56.9 56.2 06/04/2023 10:01:38 49.3 49.3 49.8 56.4 54.2 53.2 52.5 52.5 56.6 58.4 56.9 56.2 06/04/2023 10:01:39 49.5 49.5 49.8 56.4 54.2 53.2 52.6 52.6 56.6 58.4 56.9 56.2 06/04/2023 10:01:40 49.6 49.6 49.8 56.4 54.2 53.2 52.9 52.9 56.6 58.4 56.9 56.2 06/04/2023 10:01:41 49.7 49.7 49.8 56.4 54.2 53.2 52.3 52.3 56.6 58.4 56.9 56.2 06/04/2023 10:01:42 49.6 49.6 49.8 56.4 54.2 53.2 52.4 52.4 56.6 58.4 56.9 56.2 06/04/2023 10:01:43 49.5 49.5 49.8 56.4 54.2 53.2 52.9 52.9 56.6 58.4 56.9 56.2 06/04/2023 10:01:44 49.5 49.5 49.8 56.4 54.2 53.2 52.4 52.4 56.6 58.4 56.9 56.2 06/04/2023 10:01:45 49.7 49.7 49.8 56.4 54.2 53.2 52.9 52.9 56.6 58.4 56.9 56.2 06/04/2023 10:01:46 49.5 49.5 49.8 56.4 54.2 53.2 52.3 52.3 56.6 58.4 56.9 56.2 06/04/2023 10:01:47 49.7 49.7 49.8 56.4 54.2 53.2 52 52 56.6 58.4 56.9 56.2 06/04/2023 10:01:48 49.6 49.6 49.8 56.4 54.2 53.2 52 52 56.6 58.4 56.9 56.2 06/04/2023 10:01:49 49.5 49.5 49.8 56.4 54.2 53.2 52.1 52.1 56.6 58.4 56.9 56.2 06/04/2023 10:01:50 49.4 49.4 49.8 56.4 54.2 53.2 51.9 51.9 56.6 58.4 56.9 56.2 06/04/2023 10:01:51 49.4 49.4 49.8 56.4 54.2 53.2 52 52 56.6 58.4 56.9 56.2 06/04/2023 10:01:52 49.4 49.4 49.8 56.4 54.2 53.2 52 52 56.6 58.4 56.9 56.2 06/04/2023 10:01:53 49.4 49.4 49.8 56.4 54.2 53.2 51.9 51.9 56.6 58.4 56.9 56.2 06/04/2023 10:01:54 49.6 49.6 49.8 56.4 54.2 53.2 52.2 52.2 56.6 58.4 56.9 56.2 06/04/2023 10:01:55 49.6 49.6 49.8 56.4 54.2 53.2 51.8 51.8 56.6 58.4 56.9 56.2 06/04/2023 10:01:56 49.4 49.4 49.8 56.4 54.2 53.2 51.8 51.8 56.6 58.4 56.9 56.2 06/04/2023 10:01:57 49.5 49.5 49.8 56.4 54.2 53.2 51.8 51.8 56.6 58.4 56.9 56.2 06/04/2023 10:01:58 49.5 49.5 49.8 56.4 54.2 53.2 52.2 52.2 56.6 58.4 56.9 56.2 06/04/2023 10:01:59 49.3 49.3 49.7 56.4 54.2 53.2 51.9 51.9 56.6 58.4 56.9 56.2 06/04/2023 10:02:00 49.6 49.6 49.7 56.4 54.2 53.2 52.3 52.3 56.6 58.4 56.9 56.2 06/04/2023 10:02:01 49.5 49.5 49.7 56.4 54.2 53.2 52.1 52.1 56.6 58.4 56.9 56.2 06/04/2023 10:02:02 49.4 49.4 49.7 56.4 54.2 53.2 51.9 51.9 56.6 58.4 56.9 56.2 06/04/2023 10:02:03 49.6 49.6 49.7 56.4 54.2 53.2 52.3 52.3 56.6 58.4 56.9 56.2 06/04/2023 10:02:04 49.4 49.4 49.7 56.4 54.2 53.2 51.9 51.9 56.6 58.4 56.9 56.2 06/04/2023 10:02:05 49.5 49.5 49.7 56.4 54.2 53.2 52.6 52.6 56.6 58.4 56.9 56.2 06/04/2023 10:02:06 49.4 49.4 49.7 56.4 54.2 53.2 51.9 51.9 53.4 58.4 56.9 56.2 06/04/2023 10:02:07 49.5 49.5 49.7 56.4 54.2 53.2 51.8 51.8 52.9 58.4 56.9 56.2 06/04/2023 10:02:08 49.5 49.5 49.7 56.4 54.2 53.2 52 52 52.9 58.4 56.9 56.2 06/04/2023 10:02:09 49.4 49.4 49.7 56.4 54.2 53.2 51.9 51.9 52.9 58.4 56.9 56.2 06/04/2023 10:02:10 49.4 49.4 49.7 56.4 54.2 53.2 52.2 52.2 52.9 58.4 56.9 56.2 06/04/2023 10:02:11 49.4 49.4 49.7 56.4 54.2 53.2 52.2 52.2 52.9 58.4 56.9 56.2 06/04/2023 10:02:12 49.4 49.4 49.7 56.4 54.2 53.2 51.5 51.5 52.9 58.4 56.9 56.2 06/04/2023 10:02:13 49.5 49.5 49.7 56.4 54.2 53.2 52.1 52.1 52.9 58.4 56.9 56.2 06/04/2023 10:02:14 49.4 49.4 49.7 56.4 54.2 53.2 52 52 52.9 58.4 56.9 56.2 06/04/2023 10:02:15 49.3 49.3 49.7 56.4 54.2 53.2 52 52 52.6 58.4 56.9 56.2 06/04/2023 10:02:16 49.3 49.3 49.7 56.4 54.2 53.2 51.7 51.7 52.6 58.4 56.9 56.2 06/04/2023 10:02:17 49.4 49.4 49.6 56.4 54.2 53.2 51.7 51.7 52.6 58.4 56.9 56.2 06/04/2023 10:02:18 49.4 49.4 49.6 56.4 54.2 53.2 51.9 51.9 52.6 58.4 56.9 56.2 06/04/2023 10:02:19 49.4 49.4 49.6 56.4 54.2 53.2 52.2 52.2 52.6 58.4 56.9 56.2 06/04/2023 10:02:20 49.5 49.5 49.6 56.4 54.2 53.2 52.9 52.9 52.9 58.4 56.9 56.2 06/04/2023 10:02:21 49.5 49.5 49.6 56.4 54.2 53.2 52 52 52.9 58.4 56.9 56.2 06/04/2023 10:02:22 49.3 49.3 49.6 56.4 54.2 53.2 52.3 52.3 52.9 58.4 56.9 56.2 06/04/2023 10:02:23 49.3 49.3 49.6 56.4 54.2 53.2 51.6 51.6 52.9 58.4 56.9 56.2 06/04/2023 10:02:24 49.2 49.2 49.6 56.4 54.2 53.2 51.7 51.7 52.9 58.4 56.9 56.2 06/04/2023 10:02:25 49.3 49.3 49.6 56.4 54.2 53.2 52.3 52.3 52.9 58.4 56.9 56.2 06/04/2023 10:02:26 49.3 49.3 49.6 56.4 54.2 53.2 52 52 52.9 58.4 56.9 56.2 06/04/2023 10:02:27 49.3 49.3 49.6 56.4 54.2 53.2 52.1 52.1 52.9 58.4 56.9 56.2 06/04/2023 10:02:28 49.4 49.4 49.6 56.4 54.2 53.2 52.1 52.1 52.9 58.3 56.9 56.2 06/04/2023 10:02:29 49.6 49.6 49.6 56.4 54.2 53.2 52.3 52.3 52.9 58.3 56.9 56.2 06/04/2023 10:02:30 49.4 49.4 49.6 56.4 54.2 53.2 52.2 52.2 52.9 58.2 56.9 56.2 06/04/2023 10:02:31 49.5 49.5 49.6 56.4 54.2 53.2 52.4 52.4 52.9 58.2 56.8 56.2 06/04/2023 10:02:32 49.4 49.4 49.6 56.4 54.2 53.2 52.3 52.3 52.9 58.2 56.8 56.2 06/04/2023 10:02:33 49.4 49.4 49.6 56.4 54.2 53.2 52 52 52.9 58.2 56.8 56.2 06/04/2023 10:02:34 49.8 49.8 49.8 56.4 54.2 53.2 52.4 52.4 52.9 58.2 56.8 56.2 06/04/2023 10:02:35 49.5 49.5 49.8 56.4 54.2 53.2 52.4 52.4 52.9 58.2 56.8 56.2 06/04/2023 10:02:36 49.3 49.3 49.8 56.4 54.2 53.2 52.4 52.4 52.9 58.2 56.8 56.2 06/04/2023 10:02:37 49.3 49.3 49.8 56.4 54.2 53.2 52.5 52.5 52.9 58.2 56.8 56.2 06/04/2023 10:02:38 49.6 49.6 49.8 56.4 54.2 53.2 55.7 55.7 55.7 58.2 56.8 56.2 06/04/2023 10:02:39 49.4 49.4 49.8 56.4 54.2 53.2 52.3 52.3 55.7 58.2 56.8 56.2 06/04/2023 10:02:40 49.4 49.4 49.8 56.4 54.2 53.2 52.2 52.2 55.7 58.2 56.8 56.2 06/04/2023 10:02:41 49.4 49.4 49.8 56.4 54.2 53.2 52.1 52.1 55.7 58.2 56.8 56.2 06/04/2023 10:02:42 49.4 49.4 49.8 56.4 54.2 53.2 51.9 51.9 55.7 58.2 56.8 56.2 06/04/2023 10:02:43 49.5 49.5 49.8 56.4 54.2 53.2 51.8 51.8 55.7 58.2 56.8 56.2 06/04/2023 10:02:44 49.5 49.5 49.8 56.4 54.2 53.2 52.1 52.1 55.7 58.2 56.8 56.2 06/04/2023 10:02:45 49.3 49.3 49.8 56.4 54.2 53.2 52.4 52.4 55.7 58.2 56.8 56.2 06/04/2023 10:02:46 49.4 49.4 49.8 56.4 54.2 53.2 52.2 52.2 55.7 58.2 56.8 56.2 06/04/2023 10:02:47 49.4 49.4 49.8 56.4 54.2 53.2 52.2 52.2 55.7 58.2 56.8 56.2 06/04/2023 10:02:48 49.2 49.2 49.8 56.4 54.2 53.2 52.4 52.4 55.7 58.2 56.8 56.2 06/04/2023 10:02:49 49.4 49.4 49.8 56.4 54.2 53.2 52.1 52.1 55.7 58.2 56.8 56.2 06/04/2023 10:02:50 49.1 49.1 49.8 56.4 54.2 53.2 52.5 52.5 55.7 58.2 56.8 56.2 06/04/2023 10:02:51 49.3 49.3 49.8 56.4 54.2 53.2 52.5 52.5 55.7 58.2 56.8 56.2 06/04/2023 10:02:52 49.2 49.2 49.8 56.4 54.2 53.2 53.4 53.4 55.7 58.2 56.8 56.2 06/04/2023 10:02:53 49.5 49.5 49.8 56.4 54.2 53.2 53.7 53.7 55.7 58.2 56.8 56.2 06/04/2023 10:02:54 49.3 49.3 49.8 56.4 54.2 53.2 52.8 52.8 55.7 58.2 56.8 56.2 06/04/2023 10:02:55 49.2 49.2 49.8 56.4 54.2 53.2 53.2 53.2 55.7 58.2 56.9 56.2 06/04/2023 10:02:56 49.3 49.3 49.8 56.4 54.2 53.2 52.6 52.6 55.7 58.2 56.9 56.2 06/04/2023 10:02:57 49.1 49.1 49.8 56.4 54.2 53.2 52.3 52.3 55.7 58.2 56.9 56.2 06/04/2023 10:02:58 49.4 49.4 49.8 56.4 54.2 53.2 52.4 52.4 55.7 58.2 56.9 56.2 06/04/2023 10:02:59 49.3 49.3 49.8 56.4 54.2 53.2 51.7 51.7 55.7 58.2 56.9 56.2 06/04/2023 10:03:00 49.3 49.3 49.8 56.4 54.2 53.2 52.1 52.1 55.7 58.2 56.9 56.2 06/04/2023 10:03:01 49.4 49.4 49.8 56.4 54.2 53.2 52.6 52.6 55.7 58.2 56.9 56.2 06/04/2023 10:03:02 49.3 49.3 49.8 56.4 54.2 53.2 54.4 54.4 55.7 58.2 56.9 56.2 06/04/2023 10:03:03 49.4 49.4 49.8 56.4 54.2 53.2 54.1 54.1 55.7 58.2 56.9 56.2 06/04/2023 10:03:04 49.4 49.4 49.6 56.4 54.2 53.2 53.5 53.5 55.7 58.2 56.9 56.2 06/04/2023 10:03:05 50.6 50.6 50.6 56.4 54.2 53.2 60.7 60.7 60.7 58.2 56.9 56.2 06/04/2023 10:03:06 50.2 50.2 50.6 56.4 54.2 53.2 55.7 55.7 60.7 58.2 56.9 56.2 06/04/2023 10:03:07 49.4 49.4 50.6 56.4 54.2 53.2 53.5 53.5 60.7 58.2 56.9 56.2 06/04/2023 10:03:08 49.4 49.4 50.6 56.4 54.2 53.2 53 53 60.7 58.3 56.9 56.2 06/04/2023 10:03:09 49.7 49.7 50.6 56.4 54.2 53.2 56.8 56.8 60.7 58.3 56.9 56.2 06/04/2023 10:03:10 49.6 49.6 50.6 56.4 54.2 53.2 54.3 54.3 60.7 58.3 56.9 56.2 06/04/2023 10:03:11 49.4 49.4 50.6 56.4 54.2 53.2 51.8 51.8 60.7 58.3 56.9 56.2 06/04/2023 10:03:12 49.7 49.7 50.6 56.4 54.2 53.2 52.8 52.8 60.7 58.3 56.9 56.2 06/04/2023 10:03:13 49.3 49.3 50.6 56.4 54.2 53.2 52.9 52.9 60.7 58.3 56.9 56.2 06/04/2023 10:03:14 49.2 49.2 50.6 56.4 54.2 53.2 52.9 52.9 60.7 58.3 56.9 56.2 06/04/2023 10:03:15 49.4 49.4 50.6 56.4 54.2 53.2 53.8 53.8 60.7 58.3 56.9 56.2 06/04/2023 10:03:16 49.5 49.5 50.6 56.4 54.2 53.2 53.7 53.7 60.7 58.3 56.9 56.2 06/04/2023 10:03:17 49.4 49.4 50.6 56.4 54.2 53.2 52.3 52.3 60.7 58.3 56.9 56.2 06/04/2023 10:03:18 49.3 49.3 50.6 56.4 54.2 53.2 51.9 51.9 60.7 58.3 56.8 56.2 06/04/2023 10:03:19 49.4 49.4 50.6 56.4 54.2 53.2 52.4 52.4 60.7 58.3 56.8 56.2 06/04/2023 10:03:20 49.3 49.3 50.6 56.4 54.2 53.2 51.9 51.9 60.7 58.3 56.8 56.2 06/04/2023 10:03:21 49.4 49.4 50.6 56.4 54.2 53.2 52.2 52.2 60.7 58.3 56.8 56.2 06/04/2023 10:03:22 49.4 49.4 50.6 56.4 54.2 53.2 52.4 52.4 60.7 58.3 56.8 56.2 06/04/2023 10:03:23 49.4 49.4 50.6 56.4 54.2 53.2 52.3 52.3 60.7 58.3 56.8 56.2 06/04/2023 10:03:24 49.2 49.2 50.6 56.4 54.2 53.2 51.9 51.9 60.7 58.3 56.8 56.2 06/04/2023 10:03:25 49.2 49.2 50.6 56.4 54.2 53.2 52.5 52.5 60.7 58.3 56.8 56.2 06/04/2023 10:03:26 49.4 49.4 50.6 56.4 54.2 53.2 52.6 52.6 60.7 58.3 56.8 56.2 06/04/2023 10:03:27 49.2 49.2 50.6 56.4 54.2 53.2 52.4 52.4 60.7 58.3 56.8 56.2 06/04/2023 10:03:28 49.2 49.2 50.6 56.4 54.2 53.2 51.8 51.8 60.7 58.3 56.8 56.2 06/04/2023 10:03:29 49.3 49.3 50.6 56.4 54.2 53.2 52.2 52.2 60.7 58.3 56.8 56.2 06/04/2023 10:03:30 49.2 49.2 50.6 56.4 54.2 53.2 52.1 52.1 60.7 58.3 56.8 56.2 06/04/2023 10:03:31 49.3 49.3 50.6 56.4 54.2 53.2 54.1 54.1 60.7 58.3 56.8 56.2 06/04/2023 10:03:32 49.9 49.9 50.6 56.4 54.2 53.2 61.7 61.7 61.7 58.3 56.9 56.2 06/04/2023 10:03:33 49.8 49.8 50.6 56.4 54.2 53.2 64 64 64 58.3 56.9 56.2 06/04/2023 10:03:34 49.6 49.6 50.6 56.4 54.2 53.2 55 55 64 58.3 56.9 56.2 06/04/2023 10:03:35 49.4 49.4 50.2 56.4 54.2 53.2 54.7 54.7 64 58.3 56.9 56.2 06/04/2023 10:03:36 49.6 49.6 49.9 56.4 54.2 53.2 58.4 58.4 64 58.4 56.9 56.2 06/04/2023 10:03:37 49.4 49.4 49.9 56.4 54.2 53.2 53.9 53.9 64 58.4 56.9 56.2 06/04/2023 10:03:38 49.4 49.4 49.9 56.4 54.2 53.2 54.5 54.5 64 58.4 56.9 56.2 06/04/2023 10:03:39 49.5 49.5 49.9 56.4 54.2 53.2 55.9 55.9 64 58.4 56.9 56.2 06/04/2023 10:03:40 49.4 49.4 49.9 56.4 54.2 53.2 55.9 55.9 64 58.4 56.9 56.2 06/04/2023 10:03:41 49.4 49.4 49.9 56.4 54.2 53.2 55.1 55.1 64 58.4 56.9 56.2 06/04/2023 10:03:42 49.3 49.3 49.9 56.4 54.2 53.2 55.2 55.2 64 58.4 56.9 56.2 06/04/2023 10:03:43 49.4 49.4 49.9 56.4 54.2 53.2 53 53 64 58.4 56.9 56.2 06/04/2023 10:03:44 49.4 49.4 49.9 56.4 54.2 53.2 53.1 53.1 64 58.4 56.9 56.2 06/04/2023 10:03:45 49.4 49.4 49.9 56.4 54.2 53.2 54.1 54.1 64 58.4 56.9 56.2 06/04/2023 10:03:46 49.4 49.4 49.9 56.4 54.2 53.2 53.9 53.9 64 58.4 56.9 56.2 06/04/2023 10:03:47 49.4 49.4 49.9 56.4 54.2 53.2 53.3 53.3 64 58.4 56.9 56.2 06/04/2023 10:03:48 49.4 49.4 49.9 56.4 54.2 53.2 53 53 64 58.4 56.9 56.2 06/04/2023 10:03:49 49.4 49.4 49.9 56.4 54.2 53.2 52.8 52.8 64 58.4 56.9 56.2 06/04/2023 10:03:50 49.5 49.5 49.9 56.4 54.2 53.2 52.7 52.7 64 58.4 56.9 56.2 06/04/2023 10:03:51 49.4 49.4 49.9 56.4 54.2 53.2 52.9 52.9 64 58.4 56.9 56.2 06/04/2023 10:03:52 49.5 49.5 49.9 56.4 54.2 53.2 53 53 64 58.4 56.9 56.2 06/04/2023 10:03:53 49.4 49.4 49.9 56.4 54.2 53.2 53 53 64 58.4 56.9 56.2 06/04/2023 10:03:54 49.3 49.3 49.9 56.4 54.2 53.2 52.6 52.6 64 58.4 56.9 56.2 06/04/2023 10:03:55 49.6 49.6 49.9 56.4 54.2 53.2 52.7 52.7 64 58.4 56.9 56.2 06/04/2023 10:03:56 49.2 49.2 49.9 56.4 54.2 53.2 52.1 52.1 64 58.4 56.9 56.2 06/04/2023 10:03:57 49.4 49.4 49.9 56.4 54.2 53.2 51.8 51.8 64 58.4 56.9 56.2 06/04/2023 10:03:58 49.5 49.5 49.9 56.4 54.2 53.2 52 52 64 58.4 56.9 56.2 06/04/2023 10:03:59 49.2 49.2 49.9 56.4 54.2 53.2 52.1 52.1 64 58.4 56.9 56.2 06/04/2023 10:04:00 49.4 49.4 49.9 56.4 54.2 53.2 52.4 52.4 64 58.4 56.9 56.2 06/04/2023 10:04:01 49.3 49.3 49.9 56.4 54.2 53.2 51.9 51.9 64 58.4 56.9 56.2 06/04/2023 10:04:02 49.5 49.5 49.8 56.4 54.2 53.2 52.4 52.4 64 58.4 56.9 56.2 06/04/2023 10:04:03 49.4 49.4 49.6 56.4 54.2 53.2 52.2 52.2 58.4 58.4 56.9 56.2 06/04/2023 10:04:04 49.4 49.4 49.6 56.4 54.2 53.2 51.7 51.7 58.4 58.4 56.9 56.2 06/04/2023 10:04:05 49.3 49.3 49.6 56.4 54.2 53.2 51.9 51.9 58.4 58.4 56.9 56.2 06/04/2023 10:04:06 49.2 49.2 49.6 56.4 54.2 53.2 51.7 51.7 55.9 58.4 56.9 56.2 06/04/2023 10:04:07 49.7 49.7 49.7 56.4 54.2 53.2 56.9 56.9 56.9 58.4 56.9 56.2 06/04/2023 10:04:08 49.5 49.5 49.7 56.4 54.2 53.2 52.3 52.3 56.9 58.4 56.9 56.2 06/04/2023 10:04:09 49.3 49.3 49.7 56.4 54.2 53.2 52.4 52.4 56.9 58.4 56.9 56.2 06/04/2023 10:04:10 49.3 49.3 49.7 56.4 54.2 53.2 51.7 51.7 56.9 58.4 56.9 56.2 06/04/2023 10:04:11 49.2 49.2 49.7 56.4 54.2 53.2 52.1 52.1 56.9 58.4 56.9 56.2 06/04/2023 10:04:12 49.3 49.3 49.7 56.4 54.2 53.2 52.2 52.2 56.9 58.4 56.9 56.2 06/04/2023 10:04:13 49.5 49.5 49.7 56.4 54.2 53.2 51.9 51.9 56.9 58.4 56.9 56.2 06/04/2023 10:04:14 49.2 49.2 49.7 56.4 54.2 53.2 51.8 51.8 56.9 58.4 56.9 56.2 06/04/2023 10:04:15 49.5 49.5 49.7 56.4 54.2 53.2 52.5 52.5 56.9 58.4 56.9 56.2 06/04/2023 10:04:16 49.4 49.4 49.7 56.4 54.2 53.2 52.2 52.2 56.9 58.4 56.9 56.2 06/04/2023 10:04:17 49.4 49.4 49.7 56.4 54.2 53.2 51.8 51.8 56.9 58.4 56.9 56.2 06/04/2023 10:04:18 49.4 49.4 49.7 56.4 54.2 53.2 51.6 51.6 56.9 58.4 56.9 56.2 06/04/2023 10:04:19 49.4 49.4 49.7 56.4 54.2 53.2 51.7 51.7 56.9 58.4 56.9 56.2 06/04/2023 10:04:20 49.6 49.6 49.7 54.6 54.2 53.2 52.4 52.4 56.9 56.9 56.9 56.2 06/04/2023 10:04:21 49.3 49.3 49.7 54.2 54.2 53.2 51.7 51.7 56.9 56.5 56.9 56.2 06/04/2023 10:04:22 49.4 49.4 49.7 54.2 54.2 53.2 52 52 56.9 56.5 56.9 56.2 06/04/2023 10:04:23 49.5 49.5 49.7 54.2 54.2 53.2 51.7 51.7 56.9 56.5 56.9 56.2 06/04/2023 10:04:24 49.5 49.5 49.7 54.2 54.2 53.2 52 52 56.9 56.5 56.9 56.2 06/04/2023 10:04:25 49.4 49.4 49.7 54.2 54.2 53.2 52 52 56.9 56.5 56.9 56.2 06/04/2023 10:04:26 49.4 49.4 49.7 54.2 54.2 53.2 52 52 56.9 56.5 56.9 56.2 06/04/2023 10:04:27 49.2 49.2 49.7 54.2 54.2 53.2 51.8 51.8 56.9 56.5 56.9 56.2 06/04/2023 10:04:28 49.1 49.1 49.7 54.2 54.2 53.2 51.4 51.4 56.9 56.5 56.9 56.2 06/04/2023 10:04:29 49.4 49.4 49.7 54.2 54.2 53.2 52 52 56.9 56.5 56.9 56.2 06/04/2023 10:04:30 49.4 49.4 49.7 54.2 54.2 53.2 52 52 56.9 56.5 56.9 56.2 06/04/2023 10:04:31 49.7 49.7 49.7 54.2 54.2 53.2 52.1 52.1 56.9 56.5 56.9 56.2 06/04/2023 10:04:32 49.3 49.3 49.7 54.2 54.2 53.2 51.6 51.6 56.9 56.5 56.9 56.2 06/04/2023 10:04:33 49.4 49.4 49.7 54.2 54.2 53.2 51.6 51.6 56.9 56.5 56.9 56.2 06/04/2023 10:04:34 49.4 49.4 49.7 54.2 54.2 53.2 51.8 51.8 56.9 56.5 56.9 56.2 06/04/2023 10:04:35 49.4 49.4 49.7 54.2 54.2 53.2 51.8 51.8 56.9 56.5 56.9 56.2 06/04/2023 10:04:36 49.4 49.4 49.7 54.2 54.2 53.2 52.1 52.1 56.9 56.5 56.9 56.2 06/04/2023 10:04:37 49.2 49.2 49.7 54.2 54.2 53.2 51.6 51.6 52.5 56.5 56.9 56.2 06/04/2023 10:04:38 49.3 49.3 49.7 54.2 54.2 53.2 52 52 52.5 56.5 56.9 56.2 06/04/2023 10:04:39 49.1 49.1 49.7 54.2 54.2 53.2 51.3 51.3 52.5 56.5 56.9 56.2 06/04/2023 10:04:40 49.3 49.3 49.7 54.2 54.2 53.2 52.1 52.1 52.5 56.5 56.9 56.2 06/04/2023 10:04:41 49.4 49.4 49.7 54.2 54.2 53.2 52.2 52.2 52.5 56.4 56.9 56.2 06/04/2023 10:04:42 49.4 49.4 49.7 54.2 54.2 53.2 52.1 52.1 52.5 56.4 56.9 56.2 06/04/2023 10:04:43 49.3 49.3 49.7 54.2 54.2 53.2 51.3 51.3 52.5 56.4 56.9 56.2 06/04/2023 10:04:44 49.4 49.4 49.7 54.2 54.2 53.2 51.5 51.5 52.5 56.4 56.9 56.2 06/04/2023 10:04:45 49.4 49.4 49.7 54.2 54.2 53.2 51.4 51.4 52.4 56.4 56.9 56.2 06/04/2023 10:04:46 49.1 49.1 49.7 54.2 54.2 53.2 51.6 51.6 52.4 56.4 56.9 56.2 06/04/2023 10:04:47 49.3 49.3 49.7 54.2 54.2 53.2 51.4 51.4 52.4 56.4 56.9 56.2 06/04/2023 10:04:48 49.4 49.4 49.7 54.2 54.2 53.2 51.6 51.6 52.4 56.4 56.9 56.2 06/04/2023 10:04:49 49.5 49.5 49.7 54.2 54.2 53.2 51.8 51.8 52.4 56.4 56.9 56.2 06/04/2023 10:04:50 49.3 49.3 49.7 54.2 54.2 53.2 51.8 51.8 52.2 56.4 56.9 56.2 06/04/2023 10:04:51 49.4 49.4 49.7 54.2 54.2 53.2 51.9 51.9 52.2 56.4 56.8 56.2 06/04/2023 10:04:52 49.5 49.5 49.7 54.2 54.2 53.2 51.7 51.7 52.2 56.4 56.8 56.2 06/04/2023 10:04:53 49.2 49.2 49.7 54.2 54.2 53.2 51.8 51.8 52.2 56.4 56.8 56.2 06/04/2023 10:04:54 49.4 49.4 49.7 54.2 54.2 53.2 51.5 51.5 52.2 56.4 56.8 56.2 06/04/2023 10:04:55 49.3 49.3 49.7 54.2 54.2 53.2 51.7 51.7 52.2 56.4 56.8 56.2 06/04/2023 10:04:56 49.3 49.3 49.7 54.2 54.2 53.2 51.8 51.8 52.2 56.4 56.8 56.2 06/04/2023 10:04:57 49.4 49.4 49.7 54.2 54.2 53.2 51.9 51.9 52.2 56.4 56.8 56.2 06/04/2023 10:04:58 49.5 49.5 49.7 54.2 54.2 53.2 51.9 51.9 52.2 56.4 56.8 56.2 06/04/2023 10:04:59 49.2 49.2 49.7 54.2 54.2 53.2 51.2 51.2 52.2 56.4 56.8 56.2 06/04/2023 10:05:00 49.3 49.3 49.7 54.2 54.2 53.2 51.9 51.9 52.2 56.4 56.8 56.2 06/04/2023 10:05:01 49.3 49.3 49.5 54.2 54.2 53.2 51.8 51.8 52.2 56.4 56.8 56.2 06/04/2023 10:05:02 49.2 49.2 49.5 54.2 54.2 53.2 51.7 51.7 52.2 56.4 56.8 56.2 06/04/2023 10:05:03 49.2 49.2 49.5 54.2 54.2 53.2 51.8 51.8 52.2 56.4 56.8 56.2 06/04/2023 10:05:04 49.4 49.4 49.5 54.2 54.2 53.2 54.8 54.8 54.8 56.4 56.8 56.2 06/04/2023 10:05:05 50 50 50 54.2 54.2 53.2 58.8 58.8 58.8 56.4 56.8 56.2 06/04/2023 10:05:06 49.6 49.6 50 54.2 54.2 53.2 59.5 59.5 59.5 56.5 56.8 56.2 06/04/2023 10:05:07 49.8 49.8 50 54.2 54.2 53.2 62.3 62.3 62.3 56.5 56.9 56.2 06/04/2023 10:05:08 49.6 49.6 50 54.2 54.2 53.2 54.3 54.3 62.3 56.5 56.9 56.2 06/04/2023 10:05:09 49.2 49.2 50 54.2 54.2 53.2 52.1 52.1 62.3 56.5 56.9 56.2 06/04/2023 10:05:10 49.5 49.5 50 54.2 54.2 53.2 52.2 52.2 62.3 56.5 56.9 56.2 06/04/2023 10:05:11 49.3 49.3 50 54.2 54.2 53.2 52 52 62.3 56.5 56.8 56.2 06/04/2023 10:05:12 49.6 49.6 50 54.2 54.2 53.2 52.5 52.5 62.3 56.5 56.8 56.2 06/04/2023 10:05:13 49.2 49.2 50 54.2 54.2 53.2 51.7 51.7 62.3 56.5 56.8 56.2 06/04/2023 10:05:14 49.3 49.3 50 54.2 54.2 53.2 52.1 52.1 62.3 56.5 56.8 56.2 06/04/2023 10:05:15 49.3 49.3 50 54.2 54.2 53.2 51.8 51.8 62.3 56.5 56.8 56.2 06/04/2023 10:05:16 49.3 49.3 50 54.2 54.2 53.2 51.8 51.8 62.3 56.5 56.8 56.2 06/04/2023 10:05:17 49.3 49.3 50 54.2 54.2 53.2 51.9 51.9 62.3 56.5 56.8 56.2 06/04/2023 10:05:18 49.3 49.3 50 54.2 54.2 53.2 52.4 52.4 62.3 56.5 56.8 56.2 06/04/2023 10:05:19 49.4 49.4 50 54.2 54.2 53.2 54.7 54.7 62.3 56.5 56.8 56.2 06/04/2023 10:05:20 49.4 49.4 50 54.2 54.2 53.2 51.8 51.8 62.3 56.5 56.8 56.2 06/04/2023 10:05:21 49.3 49.3 50 54.2 54.2 53.2 52.1 52.1 62.3 56.5 56.8 56.2 06/04/2023 10:05:22 49.3 49.3 50 54.2 54.2 53.2 51.8 51.8 62.3 56.5 56.8 56.2 06/04/2023 10:05:23 49.4 49.4 50 54.2 54.2 53.2 52 52 62.3 56.5 56.8 56.2 06/04/2023 10:05:24 49.4 49.4 50 54.2 54.2 53.2 52.1 52.1 62.3 56.5 56.8 56.2 06/04/2023 10:05:25 49.3 49.3 50 54.2 54.2 53.2 51.8 51.8 62.3 56.5 56.8 56.2 06/04/2023 10:05:26 49.4 49.4 50 54.2 54.2 53.2 51.8 51.8 62.3 56.5 56.8 56.2 06/04/2023 10:05:27 49.4 49.4 50 54.2 54.2 53.2 52.5 52.5 62.3 56.5 56.8 56.2 06/04/2023 10:05:28 49.3 49.3 50 54.2 54.2 53.2 52.3 52.3 62.3 56.5 56.8 56.2 06/04/2023 10:05:29 49.3 49.3 50 54.2 54.2 53.2 52 52 62.3 56.5 56.8 56.2 06/04/2023 10:05:30 49.5 49.5 50 54.2 54.2 53.2 52.6 52.6 62.3 56.5 56.8 56.2 06/04/2023 10:05:31 49.5 49.5 50 54.2 54.2 53.2 52 52 62.3 56.5 56.8 56.2 06/04/2023 10:05:32 49.4 49.4 50 54.2 54.2 53.2 51.5 51.5 62.3 56.5 56.8 56.2 06/04/2023 10:05:33 49.4 49.4 50 54.2 54.2 53.2 52.1 52.1 62.3 56.5 56.8 56.2 06/04/2023 10:05:34 49.4 49.4 50 54.2 54.2 53.2 52.2 52.2 62.3 56.5 56.8 56.2 06/04/2023 10:05:35 49.5 49.5 49.8 54.2 54.2 53.2 53 53 62.3 56.5 56.8 56.2 06/04/2023 10:05:36 49.2 49.2 49.8 54.2 54.2 53.2 51.7 51.7 62.3 56.5 56.8 56.2 06/04/2023 10:05:37 49.3 49.3 49.6 54.2 54.2 53.2 51.5 51.5 54.7 56.5 56.8 56.2 06/04/2023 10:05:38 49.3 49.3 49.6 54.2 54.2 53.2 51.8 51.8 54.7 56.5 56.8 56.2 06/04/2023 10:05:39 49.3 49.3 49.6 54.2 54.2 53.2 52 52 54.7 56.5 56.8 56.2 06/04/2023 10:05:40 49.2 49.2 49.6 54.2 54.2 53.2 52.4 52.4 54.7 56.5 56.8 56.2 06/04/2023 10:05:41 49.2 49.2 49.6 54.2 54.2 53.2 52 52 54.7 56.5 56.8 56.2 06/04/2023 10:05:42 49.5 49.5 49.5 51.2 54.2 53.2 52 52 54.7 54.3 56.8 56.2 06/04/2023 10:05:43 49.5 49.5 49.5 49.4 54.2 53.2 52.3 52.3 54.7 53.2 56.8 56.2 06/04/2023 10:05:44 49.3 49.3 49.5 49.4 54.2 53.2 52 52 54.7 53.2 56.8 56.2 06/04/2023 10:05:45 49.3 49.3 49.5 49.4 54.2 53.2 52.3 52.3 54.7 53.2 56.8 56.2 06/04/2023 10:05:46 49.2 49.2 49.5 49.4 54.2 53.2 52 52 54.7 53.2 56.8 56.2 06/04/2023 10:05:47 49.5 49.5 49.5 49.4 54.2 53.2 52.1 52.1 54.7 53.2 56.8 56.2 06/04/2023 10:05:48 49.2 49.2 49.5 49.4 54.2 53.2 52.1 52.1 54.7 53.2 56.8 56.2 06/04/2023 10:05:49 49.4 49.4 49.5 49.4 54.2 53.2 51.8 51.8 53 53.2 56.8 56.2 06/04/2023 10:05:50 49.3 49.3 49.5 49.4 54.2 53.2 51.8 51.8 53 53.2 56.8 56.2 06/04/2023 10:05:51 49.4 49.4 49.5 49.4 54.2 53.2 52.2 52.2 53 53.2 56.8 56.2 06/04/2023 10:05:52 49.5 49.5 49.5 49.4 54.2 53.2 52.2 52.2 53 53.2 56.8 56.2 06/04/2023 10:05:53 49.5 49.5 49.5 49.4 54.2 53.2 52.5 52.5 53 53.2 56.8 56.2 06/04/2023 10:05:54 49.4 49.4 49.5 49.4 54.2 53.2 52.6 52.6 53 53.2 56.8 56.2 06/04/2023 10:05:55 49.3 49.3 49.5 49.4 54.2 53.2 52.8 52.8 53 53.2 56.8 56.2 06/04/2023 10:05:56 49.4 49.4 49.5 49.4 54.2 53.2 51.8 51.8 53 53.2 56.8 56.2 06/04/2023 10:05:57 49.3 49.3 49.5 49.4 54.2 53.2 52.2 52.2 53 53.2 56.8 56.2 06/04/2023 10:05:58 49.3 49.3 49.5 49.4 54.2 53.2 52.2 52.2 53 53.2 56.8 56.2 06/04/2023 10:05:59 49.3 49.3 49.5 49.4 54.2 53.2 52.2 52.2 53 53.2 56.8 56.2 06/04/2023 10:06:00 49.3 49.3 49.5 49.4 54.2 53.2 52.2 52.2 53 53.2 56.8 56.2 06/04/2023 10:06:01 49.2 49.2 49.5 49.4 54.2 53.2 52.1 52.1 53 53.2 56.8 56.2 06/04/2023 10:06:02 49.4 49.4 49.5 49.4 54.2 53.2 52.1 52.1 53 53.2 56.8 56.2 06/04/2023 10:06:03 49.4 49.4 49.5 49.4 54.2 53.2 51.8 51.8 53 53.2 56.8 56.2 06/04/2023 10:06:04 49.4 49.4 49.5 49.4 54.2 53.2 52 52 53 53.2 56.8 56.2 06/04/2023 10:06:05 49.2 49.2 49.5 49.4 54.2 53.2 52 52 52.8 53.2 56.8 56.2 06/04/2023 10:06:06 49.3 49.3 49.5 49.4 54.2 53.2 51.8 51.8 52.8 53.2 56.8 56.2 06/04/2023 10:06:07 49.3 49.3 49.5 49.4 54.2 53.2 52 52 52.8 53.2 56.8 56.2 06/04/2023 10:06:08 49.4 49.4 49.5 49.4 54.2 53.2 52.2 52.2 52.8 53.2 56.8 56.2 06/04/2023 10:06:09 49.3 49.3 49.5 49.4 54.2 53.2 52.2 52.2 52.8 53.2 56.8 56.2 06/04/2023 10:06:10 49.2 49.2 49.5 49.4 54.2 53.2 51.8 51.8 52.8 53.2 56.8 56.2 06/04/2023 10:06:11 49.5 49.5 49.5 49.4 54.2 53.2 52.5 52.5 52.8 53.2 56.8 56.2 06/04/2023 10:06:12 49.4 49.4 49.5 49.4 54.2 53.2 52.6 52.6 52.8 53.2 56.8 56.2 06/04/2023 10:06:13 49.3 49.3 49.5 49.4 54.2 53.2 52.9 52.9 52.9 53.2 56.8 56.2 06/04/2023 10:06:14 49.4 49.4 49.5 49.4 54.2 53.2 52.8 52.8 52.9 53.2 56.8 56.2 06/04/2023 10:06:15 49.4 49.4 49.5 49.4 54.2 53.2 56.4 56.4 56.4 53.2 56.8 56.2 06/04/2023 10:06:16 49.5 49.5 49.5 49.4 54.2 53.2 58.3 58.3 58.3 53.2 56.8 56.2 06/04/2023 10:06:17 49.5 49.5 49.5 49.4 54.2 53.2 60.2 60.2 60.2 53.3 56.8 56.2 06/04/2023 10:06:18 49.4 49.4 49.5 49.4 54.2 53.2 57.9 57.9 60.2 53.3 56.8 56.2 06/04/2023 10:06:19 49.5 49.5 49.5 49.4 54.2 53.2 57.3 57.3 60.2 53.3 56.8 56.2 06/04/2023 10:06:20 49.4 49.4 49.5 49.4 54.2 53.2 56.7 56.7 60.2 53.4 56.8 56.2 06/04/2023 10:06:21 49.3 49.3 49.5 49.4 54.2 53.2 56.7 56.7 60.2 53.4 56.8 56.2 06/04/2023 10:06:22 49.3 49.3 49.5 49.4 54.2 53.2 55.5 55.5 60.2 53.4 56.8 56.2 06/04/2023 10:06:23 49.6 49.6 49.6 49.4 54.2 53.2 53.7 53.7 60.2 53.4 56.8 56.2 06/04/2023 10:06:24 49.1 49.1 49.6 49.4 54.2 53.2 52.3 52.3 60.2 53.4 56.8 56.2 06/04/2023 10:06:25 49.3 49.3 49.6 49.4 54.2 53.2 54.4 54.4 60.2 53.4 56.8 56.2 06/04/2023 10:06:26 49.4 49.4 49.6 49.4 54.2 53.2 52.9 52.9 60.2 53.4 56.8 56.2 06/04/2023 10:06:27 49.3 49.3 49.6 49.4 54.2 53.2 52.4 52.4 60.2 53.4 56.8 56.2 06/04/2023 10:06:28 49.4 49.4 49.6 49.4 54.2 53.2 52.1 52.1 60.2 53.4 56.8 56.2 06/04/2023 10:06:29 49.4 49.4 49.6 49.4 54.2 53.2 52.2 52.2 60.2 53.4 56.8 56.2 06/04/2023 10:06:30 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 60.2 53.4 56.8 56.2 06/04/2023 10:06:31 49.4 49.4 49.6 49.4 54.2 53.2 55.6 55.6 60.2 53.4 56.8 56.2 06/04/2023 10:06:32 49.6 49.6 49.6 49.4 54.2 53.2 61.1 61.1 61.1 53.5 56.9 56.2 06/04/2023 10:06:33 49.4 49.4 49.6 49.4 54.2 53.2 53.4 53.4 61.1 53.5 56.9 56.2 06/04/2023 10:06:34 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 61.1 53.5 56.9 56.2 06/04/2023 10:06:35 49.2 49.2 49.6 49.4 54.2 53.2 53.2 53.2 61.1 53.5 56.9 56.2 06/04/2023 10:06:36 49.4 49.4 49.6 49.4 54.2 53.2 54.2 54.2 61.1 53.4 56.9 56.2 06/04/2023 10:06:37 49.3 49.3 49.6 49.4 54.2 53.2 54.6 54.6 61.1 53.5 56.9 56.2 06/04/2023 10:06:38 49.2 49.2 49.6 49.4 54.2 53.2 52.7 52.7 61.1 53.5 56.9 56.2 06/04/2023 10:06:39 49.4 49.4 49.6 49.4 54.2 53.2 52.4 52.4 61.1 53.5 56.9 56.2 06/04/2023 10:06:40 49.3 49.3 49.6 49.4 54.2 53.2 52.3 52.3 61.1 53.5 56.9 56.2 06/04/2023 10:06:41 49.5 49.5 49.6 49.4 54.2 53.2 52.2 52.2 61.1 53.5 56.9 56.2 06/04/2023 10:06:42 49.4 49.4 49.6 49.4 54.2 53.2 52.4 52.4 61.1 53.5 56.8 56.2 06/04/2023 10:06:43 49.2 49.2 49.6 49.4 54.2 53.2 52.2 52.2 61.1 53.4 56.8 56.2 06/04/2023 10:06:44 49.3 49.3 49.6 49.4 54.2 53.2 51.7 51.7 61.1 53.4 56.8 56.2 06/04/2023 10:06:45 49.4 49.4 49.6 49.4 54.2 53.2 52.5 52.5 61.1 53.4 56.8 56.2 06/04/2023 10:06:46 49.2 49.2 49.6 49.4 54.2 53.2 51.9 51.9 61.1 53.4 56.8 56.2 06/04/2023 10:06:47 49.4 49.4 49.6 49.4 54.2 53.2 52.6 52.6 61.1 53.4 56.8 56.2 06/04/2023 10:06:48 49.4 49.4 49.6 49.4 54.2 53.2 52 52 61.1 53.4 56.8 56.2 06/04/2023 10:06:49 49.3 49.3 49.6 49.4 54.2 53.2 51.7 51.7 61.1 53.4 56.8 56.2 06/04/2023 10:06:50 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 61.1 53.4 56.8 56.2 06/04/2023 10:06:51 49.3 49.3 49.6 49.4 54.2 53.2 51.9 51.9 61.1 53.4 56.8 56.2 06/04/2023 10:06:52 49.4 49.4 49.6 49.4 54.2 53.2 52 52 61.1 53.4 56.8 56.2 06/04/2023 10:06:53 49.3 49.3 49.6 49.4 54.2 53.2 52.1 52.1 61.1 53.4 56.8 56.2 06/04/2023 10:06:54 49.3 49.3 49.6 49.4 54.2 53.2 52 52 61.1 53.4 56.8 56.2 06/04/2023 10:06:55 49.5 49.5 49.6 49.4 54.2 53.2 52.1 52.1 61.1 53.4 56.8 56.2 06/04/2023 10:06:56 49.3 49.3 49.6 49.4 54.2 53.2 51.8 51.8 61.1 53.4 56.8 56.2 06/04/2023 10:06:57 49.4 49.4 49.6 49.4 54.2 53.2 52.2 52.2 61.1 53.4 56.8 56.2 06/04/2023 10:06:58 49.3 49.3 49.6 49.4 54.2 53.2 51.7 51.7 61.1 53.4 56.8 56.2 06/04/2023 10:06:59 49.5 49.5 49.6 49.4 54.2 53.2 53 53 61.1 53.5 56.8 56.2 06/04/2023 10:07:00 49.2 49.2 49.6 49.4 54.2 53.2 51.7 51.7 61.1 53.4 56.8 56.2 06/04/2023 10:07:01 49.4 49.4 49.6 49.4 54.2 53.2 52.2 52.2 61.1 53.4 56.8 56.2 06/04/2023 10:07:02 49.3 49.3 49.5 49.4 54.2 53.2 51.8 51.8 54.6 53.4 56.8 56.2 06/04/2023 10:07:03 49.5 49.5 49.5 49.4 54.2 53.2 51.9 51.9 54.6 53.4 56.8 56.2 06/04/2023 10:07:04 49.5 49.5 49.5 49.4 54.2 53.2 52.8 52.8 54.6 53.5 56.8 56.2 06/04/2023 10:07:05 49.4 49.4 49.5 49.4 54.2 53.2 52.3 52.3 54.6 53.4 56.8 56.2 06/04/2023 10:07:06 49.3 49.3 49.5 49.4 54.2 53.2 53.1 53.1 54.6 53.5 56.8 56.2 06/04/2023 10:07:07 52.6 52.6 52.6 49.4 54.2 53.2 70.5 70.5 70.5 54.1 56.8 56.2 06/04/2023 10:07:08 49.4 49.4 52.6 49.4 54.2 53.2 59.8 59.8 70.5 54.2 56.8 56.2 06/04/2023 10:07:09 49.4 49.4 52.6 49.4 54.2 53.2 52.8 52.8 70.5 54.2 56.7 56.2 06/04/2023 10:07:10 49.3 49.3 52.6 49.4 54.2 53.2 52 52 70.5 54.2 56.7 56.2 06/04/2023 10:07:11 49.4 49.4 52.6 49.4 54.2 53.2 52.2 52.2 70.5 54.2 56.7 56.2 06/04/2023 10:07:12 49.3 49.3 52.6 49.4 54.2 53.2 53.4 53.4 70.5 54.2 56.7 56.2 06/04/2023 10:07:13 49.5 49.5 52.6 49.4 54.2 53.2 52.3 52.3 70.5 54.2 56.7 56.2 06/04/2023 10:07:14 49.6 49.6 52.6 49.4 54.2 53.2 53 53 70.5 54.2 56.7 56.2 06/04/2023 10:07:15 49.5 49.5 52.6 49.4 54.2 53.2 52.8 52.8 70.5 54.2 56.7 56.2 06/04/2023 10:07:16 49.6 49.6 52.6 49.4 54.2 53.2 58.9 58.9 70.5 54.2 56.7 56.2 06/04/2023 10:07:17 49.3 49.3 52.6 49.4 54.2 53.2 52.6 52.6 70.5 54.2 56.7 56.2 06/04/2023 10:07:18 49.3 49.3 52.6 49.4 54.2 53.2 53.9 53.9 70.5 54.2 56.7 56.2 06/04/2023 10:07:19 49.5 49.5 52.6 49.4 54.2 53.2 52.7 52.7 70.5 54.2 56.7 56.2 06/04/2023 10:07:20 49.6 49.6 52.6 49.4 54.2 53.2 55.5 55.5 70.5 54.2 56.7 56.2 06/04/2023 10:07:21 49.6 49.6 52.6 49.4 54.2 53.2 53.6 53.6 70.5 54.2 56.7 56.2 06/04/2023 10:07:22 49.5 49.5 52.6 49.4 54.2 53.2 52.2 52.2 70.5 54.2 56.7 56.2 06/04/2023 10:07:23 49.4 49.4 52.6 49.4 54.2 53.2 52.7 52.7 70.5 54.2 56.7 56.2 06/04/2023 10:07:24 49.5 49.5 52.6 49.4 54.2 53.2 53.1 53.1 70.5 54.2 56.7 56.2 06/04/2023 10:07:25 49.5 49.5 52.6 49.4 54.2 53.2 53 53 70.5 54.2 56.7 56.2 06/04/2023 10:07:26 49.6 49.6 52.6 49.4 54.2 53.2 52.9 52.9 70.5 54.2 56.7 56.2 06/04/2023 10:07:27 49.4 49.4 52.6 49.4 54.2 53.2 52 52 70.5 54.2 56.7 56.2 06/04/2023 10:07:28 49.3 49.3 52.6 49.4 54.2 53.2 52.3 52.3 70.5 54.2 56.7 56.2 06/04/2023 10:07:29 49.4 49.4 52.6 49.4 54.2 53.2 53 53 70.5 54.2 56.7 56.2 06/04/2023 10:07:30 49.4 49.4 52.6 49.4 54.2 53.2 52.6 52.6 70.5 54.2 56.7 56.2 06/04/2023 10:07:31 49.4 49.4 52.6 49.4 54.2 53.2 52.5 52.5 70.5 54.2 56.7 56.2 06/04/2023 10:07:32 49.4 49.4 52.6 49.4 54.2 53.2 52.4 52.4 70.5 54.2 56.7 56.2 06/04/2023 10:07:33 49.5 49.5 52.6 49.4 54.2 53.2 52.3 52.3 70.5 54.2 56.7 56.2 06/04/2023 10:07:34 49.5 49.5 52.6 49.4 54.2 53.2 52.1 52.1 70.5 54.2 56.7 56.2 06/04/2023 10:07:35 49.4 49.4 52.6 49.4 54.2 53.2 52.6 52.6 70.5 54.2 56.7 56.2 06/04/2023 10:07:36 49.4 49.4 52.6 49.4 54.2 53.2 52.4 52.4 70.5 54.2 56.7 56.2 06/04/2023 10:07:37 49.4 49.4 49.6 49.4 54.2 53.2 51.9 51.9 59.8 54.2 56.7 56.2 06/04/2023 10:07:38 49.4 49.4 49.6 49.4 54.2 53.2 51.9 51.9 58.9 54.2 56.7 56.2 06/04/2023 10:07:39 49.3 49.3 49.6 49.4 54.2 53.2 52.1 52.1 58.9 54.2 56.7 56.2 06/04/2023 10:07:40 49.2 49.2 49.6 49.4 54.2 53.2 53.1 53.1 58.9 54.2 56.7 56.2 06/04/2023 10:07:41 49.4 49.4 49.6 49.4 54.2 53.2 54 54 58.9 54.2 56.7 56.2 06/04/2023 10:07:42 49.3 49.3 49.6 49.4 54.2 53.2 52.2 52.2 58.9 54.2 56.7 56.2 06/04/2023 10:07:43 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 58.9 54.2 56.7 56.2 06/04/2023 10:07:44 49.4 49.4 49.6 49.4 54.2 53.2 51.8 51.8 58.9 54.2 56.7 56.2 06/04/2023 10:07:45 49.5 49.5 49.6 49.4 54.2 53.2 52 52 58.9 54.2 56.7 56.2 06/04/2023 10:07:46 49.3 49.3 49.6 49.4 54.2 53.2 51.9 51.9 55.5 54.2 56.7 56.2 06/04/2023 10:07:47 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 55.5 54.2 56.7 56.2 06/04/2023 10:07:48 49.3 49.3 49.6 49.4 54.2 53.2 52 52 55.5 54.2 56.7 56.2 06/04/2023 10:07:49 49.3 49.3 49.6 49.4 54.2 53.2 52.3 52.3 55.5 54.2 56.7 56.2 06/04/2023 10:07:50 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 54 54.2 56.7 56.2 06/04/2023 10:07:51 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 54 54.2 56.7 56.2 06/04/2023 10:07:52 49.2 49.2 49.6 49.4 54.2 53.2 52.7 52.7 54 54.2 56.7 56.2 06/04/2023 10:07:53 49.4 49.4 49.6 49.4 54.2 53.2 52.8 52.8 54 54.2 56.7 56.2 06/04/2023 10:07:54 49.4 49.4 49.6 49.4 54.2 53.2 52.4 52.4 54 54.2 56.7 56.2 06/04/2023 10:07:55 49.4 49.4 49.6 49.4 54.2 53.2 52.2 52.2 54 54.2 56.7 56.2 06/04/2023 10:07:56 49.4 49.4 49.5 49.4 54.2 53.2 52.5 52.5 54 54.2 56.7 56.2 06/04/2023 10:07:57 49.4 49.4 49.5 49.4 54.2 53.2 52.4 52.4 54 54.2 56.7 56.2 06/04/2023 10:07:58 49.5 49.5 49.5 49.4 54.2 53.2 52.8 52.8 54 54.2 56.7 56.2 06/04/2023 10:07:59 49.6 49.6 49.6 49.4 54.2 53.2 54.8 54.8 54.8 54.2 56.7 56.2 06/04/2023 10:08:00 49.2 49.2 49.6 49.4 54.2 53.2 52.1 52.1 54.8 54.2 56.7 56.2 06/04/2023 10:08:01 49.4 49.4 49.6 49.4 54.2 53.2 52.7 52.7 54.8 54.2 56.7 56.2 06/04/2023 10:08:02 49.5 49.5 49.6 49.4 54.2 53.2 54 54 54.8 54.2 56.7 56.2 06/04/2023 10:08:03 49.5 49.5 49.6 49.4 54.2 53.2 53.2 53.2 54.8 54.2 56.7 56.2 06/04/2023 10:08:04 49.4 49.4 49.6 49.4 54.2 53.2 53 53 54.8 54.2 56.7 56.2 06/04/2023 10:08:05 49.5 49.5 49.6 49.4 54.2 53.2 53.7 53.7 54.8 54.2 56.7 56.2 06/04/2023 10:08:06 49.4 49.4 49.6 49.4 54.2 53.2 53.2 53.2 54.8 54.2 56.7 56.2 06/04/2023 10:08:07 49.6 49.6 49.6 49.4 54.2 53.2 54.4 54.4 54.8 54.2 56.7 56.2 06/04/2023 10:08:08 49.4 49.4 49.6 49.4 54.2 53.2 53.2 53.2 54.8 54.2 56.7 56.2 06/04/2023 10:08:09 49.5 49.5 49.6 49.4 54.2 53.2 53.2 53.2 54.8 54.2 56.7 56.2 06/04/2023 10:08:10 49.3 49.3 49.6 49.4 54.2 53.2 52.5 52.5 54.8 54.2 56.7 56.2 06/04/2023 10:08:11 49.5 49.5 49.6 49.4 54.2 53.2 52.8 52.8 54.8 54.2 56.7 56.2 06/04/2023 10:08:12 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 54.8 54.2 56.7 56.2 06/04/2023 10:08:13 49.6 49.6 49.6 49.4 54.2 53.2 53 53 54.8 54.2 56.7 56.2 06/04/2023 10:08:14 49.3 49.3 49.6 49.4 54.2 53.2 52.4 52.4 54.8 54.2 56.7 56.2 06/04/2023 10:08:15 49.4 49.4 49.6 49.4 54.2 53.2 54.5 54.5 54.8 54.2 56.7 56.2 06/04/2023 10:08:16 49.2 49.2 49.6 49.4 54.2 53.2 53.7 53.7 54.8 54.2 56.7 56.2 06/04/2023 10:08:17 49.5 49.5 49.6 49.4 54.2 53.2 53.3 53.3 54.8 54.2 56.7 56.2 06/04/2023 10:08:18 49.5 49.5 49.6 49.4 54.2 53.2 53.6 53.6 54.8 54.2 56.7 56.2 06/04/2023 10:08:19 49.3 49.3 49.6 49.4 54.2 53.2 52.3 52.3 54.8 54.2 56.7 56.2 06/04/2023 10:08:20 49.4 49.4 49.6 49.4 54.2 53.2 52.4 52.4 54.8 54.2 56.7 56.2 06/04/2023 10:08:21 49.4 49.4 49.6 49.4 54.2 53.2 55.3 55.3 55.3 54.2 56.7 56.2 06/04/2023 10:08:22 49.5 49.5 49.6 49.4 54.2 53.2 54 54 55.3 54.2 56.7 56.2 06/04/2023 10:08:23 49.5 49.5 49.6 49.4 54.2 53.2 53.6 53.6 55.3 54.2 56.7 56.2 06/04/2023 10:08:24 49.6 49.6 49.6 49.4 54.2 53.2 53.2 53.2 55.3 54.2 56.7 56.2 06/04/2023 10:08:25 49.4 49.4 49.6 49.4 54.2 53.2 52.3 52.3 55.3 54.2 56.7 56.2 06/04/2023 10:08:26 49.4 49.4 49.6 49.4 54.2 53.2 52 52 55.3 54.2 56.7 56.2 06/04/2023 10:08:27 49.5 49.5 49.6 49.4 54.2 53.2 52.2 52.2 55.3 54.2 56.7 56.2 06/04/2023 10:08:28 49.5 49.5 49.6 49.4 54.2 53.2 52.3 52.3 55.3 54.2 56.7 56.2 06/04/2023 10:08:29 49.3 49.3 49.6 49.4 54.2 53.2 52.1 52.1 55.3 54.2 56.7 56.2 06/04/2023 10:08:30 49.3 49.3 49.6 49.4 54.2 53.2 52.3 52.3 55.3 54.2 56.7 56.2 06/04/2023 10:08:31 49.4 49.4 49.6 49.4 54.2 53.2 52.2 52.2 55.3 54.2 56.7 56.2 06/04/2023 10:08:32 49.4 49.4 49.6 49.4 54.2 53.2 52 52 55.3 54.1 56.7 56.2 06/04/2023 10:08:33 49.3 49.3 49.6 49.4 54.2 53.2 51.9 51.9 55.3 54 56.7 56.2 06/04/2023 10:08:34 49.4 49.4 49.6 49.4 54.2 53.2 51.9 51.9 55.3 54 56.7 56.2 06/04/2023 10:08:35 49.5 49.5 49.6 49.4 53.9 53.2 53.4 53.4 55.3 54 56.5 56.2 06/04/2023 10:08:36 49.4 49.4 49.6 49.4 53.1 53.2 52.6 52.6 55.3 53.9 55.9 56.2 06/04/2023 10:08:37 49.4 49.4 49.6 49.4 53.1 53.2 52.4 52.4 55.3 53.9 55.9 56.2 06/04/2023 10:08:38 49.5 49.5 49.6 49.4 53.1 53.2 52.2 52.2 55.3 53.9 55.9 56.2 06/04/2023 10:08:39 49.4 49.4 49.6 49.4 53.1 53.2 53.1 53.1 55.3 53.9 55.9 56.2 06/04/2023 10:08:40 49.5 49.5 49.6 49.4 53.1 53.2 53.4 53.4 55.3 53.9 55.9 56.2 06/04/2023 10:08:41 49.3 49.3 49.6 49.4 53.1 53.2 52.2 52.2 55.3 53.9 55.9 56.2 06/04/2023 10:08:42 49.6 49.6 49.6 49.4 53.1 53.2 52.8 52.8 55.3 53.9 55.9 56.2 06/04/2023 10:08:43 49.2 49.2 49.6 49.4 53.1 53.2 53.2 53.2 55.3 53.9 55.9 56.2 06/04/2023 10:08:44 49.3 49.3 49.6 49.4 53.1 53.2 53.2 53.2 55.3 53.9 55.9 56.2 06/04/2023 10:08:45 49.4 49.4 49.6 49.4 53.1 53.2 52.7 52.7 55.3 53.9 55.9 56.2 06/04/2023 10:08:46 49.2 49.2 49.6 49.4 53.1 53.2 52.5 52.5 55.3 53.9 55.9 56.2 06/04/2023 10:08:47 49.3 49.3 49.6 49.4 53.1 53.2 52.9 52.9 55.3 53.9 55.9 56.2 06/04/2023 10:08:48 49.3 49.3 49.6 49.4 53.1 53.2 53.4 53.4 55.3 53.9 55.9 56.2 06/04/2023 10:08:49 49.5 49.5 49.6 49.4 53.1 53.2 53.8 53.8 55.3 53.9 55.9 56.2 06/04/2023 10:08:50 49.4 49.4 49.6 49.4 53.1 53.2 53.6 53.6 55.3 53.9 55.9 56.2 06/04/2023 10:08:51 49.3 49.3 49.6 49.4 53.1 53.2 53 53 54 53.9 55.9 56.2 06/04/2023 10:08:52 49.2 49.2 49.6 49.4 53.1 53.2 52.6 52.6 53.8 53.9 55.9 56.2 06/04/2023 10:08:53 49.4 49.4 49.6 49.4 53.1 53.2 52.6 52.6 53.8 53.9 55.9 56.2 06/04/2023 10:08:54 49.4 49.4 49.6 49.4 53.1 53.2 52.9 52.9 53.8 53.9 55.9 56.2 06/04/2023 10:08:55 49.3 49.3 49.6 49.4 53.1 53.2 52.2 52.2 53.8 53.9 55.9 56.2 06/04/2023 10:08:56 49.4 49.4 49.6 49.4 53.1 53.2 52 52 53.8 53.9 55.9 56.2 06/04/2023 10:08:57 49.6 49.6 49.6 49.4 53.1 53.2 53.7 53.7 53.8 53.9 55.9 56.2 06/04/2023 10:08:58 49.5 49.5 49.6 49.4 53.1 53.2 52.2 52.2 53.8 53.9 55.9 56.2 06/04/2023 10:08:59 49.3 49.3 49.6 49.4 53.1 53.2 52.3 52.3 53.8 53.9 55.9 56.2 06/04/2023 10:09:00 49.6 49.6 49.6 49.4 53.1 53.2 52.6 52.6 53.8 53.9 55.9 56.2 06/04/2023 10:09:01 49.5 49.5 49.6 49.4 53.1 53.2 52.7 52.7 53.8 53.9 55.9 56.2 06/04/2023 10:09:02 49.4 49.4 49.6 49.4 53.1 53.2 53.5 53.5 53.8 53.9 55.9 56.2 06/04/2023 10:09:03 49.7 49.7 49.7 49.4 53.1 53.2 57.7 57.7 57.7 53.9 55.9 56.2 06/04/2023 10:09:04 49.3 49.3 49.7 49.4 53.1 53.2 52.1 52.1 57.7 53.9 55.9 56.2 06/04/2023 10:09:05 49.4 49.4 49.7 49.4 53.1 53.2 51.9 51.9 57.7 53.9 55.9 56.2 06/04/2023 10:09:06 49.3 49.3 49.7 49.4 53.1 53.2 51.5 51.5 57.7 53.9 55.9 56.2 06/04/2023 10:09:07 49.4 49.4 49.7 49.4 53.1 53.2 51.6 51.6 57.7 53.9 55.9 56.2 06/04/2023 10:09:08 49.5 49.5 49.7 49.4 53.1 53.2 52.9 52.9 57.7 53.9 55.9 56.2 06/04/2023 10:09:09 50.5 50.5 50.5 49.4 53.1 53.2 64.8 64.8 64.8 54.1 56 56.2 06/04/2023 10:09:10 49.5 49.5 50.5 49.4 53.1 53.2 53.6 53.6 64.8 54.1 56 56.2 06/04/2023 10:09:11 49.8 49.8 50.5 49.4 53.1 53.2 52.8 52.8 64.8 54.1 56 56.2 06/04/2023 10:09:12 49.7 49.7 50.5 49.4 53.1 53.2 54.8 54.8 64.8 54.1 56 56.2 06/04/2023 10:09:13 49.5 49.5 50.5 49.4 53.1 53.2 52.6 52.6 64.8 54.1 56 56.2 06/04/2023 10:09:14 49.4 49.4 50.5 49.4 53.1 53.2 52 52 64.8 54.1 56 56.2 06/04/2023 10:09:15 49.3 49.3 50.5 49.4 53.1 53.2 51.9 51.9 64.8 54.1 56 56.2 06/04/2023 10:09:16 49.5 49.5 50.5 49.4 53.1 53.2 53 53 64.8 54.1 56 56.2 06/04/2023 10:09:17 49.4 49.4 50.5 49.4 53.1 53.2 53.5 53.5 64.8 54.1 56 56.2 06/04/2023 10:09:18 49.2 49.2 50.5 49.4 53.1 53.2 52.2 52.2 64.8 54.1 56 56.2 06/04/2023 10:09:19 49.5 49.5 50.5 49.4 53.1 53.2 52.3 52.3 64.8 54.1 56 56.2 06/04/2023 10:09:20 49.3 49.3 50.5 49.4 53.1 53.2 51.8 51.8 64.8 54.1 56 56.2 06/04/2023 10:09:21 49.2 49.2 50.5 49.4 53.1 53.2 52.2 52.2 64.8 54.1 56 56.2 06/04/2023 10:09:22 49 49 50.5 49.4 53.1 53.2 52.2 52.2 64.8 54.1 56 56.2 06/04/2023 10:09:23 49.4 49.4 50.5 49.4 53.1 53.2 52.6 52.6 64.8 54.1 56 56.2 06/04/2023 10:09:24 49.3 49.3 50.5 49.4 53.1 53.2 53.1 53.1 64.8 54.1 56 56.2 06/04/2023 10:09:25 49.3 49.3 50.5 49.4 53.1 53.2 53.4 53.4 64.8 54.1 56 56.2 06/04/2023 10:09:26 49.5 49.5 50.5 49.4 53.1 53.2 53.1 53.1 64.8 54.1 56 56.2 06/04/2023 10:09:27 49.4 49.4 50.5 49.4 53.1 53.2 54 54 64.8 54.1 56 56.2 06/04/2023 10:09:28 49.3 49.3 50.5 49.4 53.1 53.2 52.8 52.8 64.8 54.1 56 56.2 06/04/2023 10:09:29 49.2 49.2 50.5 49.4 53.1 53.2 52.8 52.8 64.8 54.1 56 56.2 06/04/2023 10:09:30 49.4 49.4 50.5 49.4 53.1 53.2 53.2 53.2 64.8 54.1 56 56.2 06/04/2023 10:09:31 49.5 49.5 50.5 49.4 53.1 53.2 53.2 53.2 64.8 54.1 56 56.2 06/04/2023 10:09:32 49.4 49.4 50.5 49.4 53.1 53.2 52.5 52.5 64.8 54.1 56 56.2 06/04/2023 10:09:33 49.3 49.3 50.5 49.4 53.1 53.2 52.6 52.6 64.8 54.1 56 56.2 06/04/2023 10:09:34 49.3 49.3 50.5 49.4 53.1 53.2 52.4 52.4 64.8 54.1 56 56.2 06/04/2023 10:09:35 49.4 49.4 50.5 49.4 53.1 53.2 52.3 52.3 64.8 54.1 56 56.2 06/04/2023 10:09:36 49.4 49.4 50.5 49.4 53.1 53.2 52.2 52.2 64.8 54.1 56 56.2 06/04/2023 10:09:37 49.4 49.4 50.5 49.4 53.1 53.2 53.1 53.1 64.8 54.1 56 56.2 06/04/2023 10:09:38 49.4 49.4 50.5 49.4 53.1 53.2 52 52 64.8 54.1 56 56.2 06/04/2023 10:09:39 49.4 49.4 49.8 49.4 53.1 53.2 52.6 52.6 54.8 54.1 56 56.2 06/04/2023 10:09:40 49.4 49.4 49.8 49.4 53.1 53.2 52.6 52.6 54.8 54.1 56 56.2 06/04/2023 10:09:41 49.5 49.5 49.7 49.4 53.1 53.2 52.5 52.5 54.8 54.1 56 56.2 06/04/2023 10:09:42 49.5 49.5 49.5 49.4 53.1 53.2 52.4 52.4 54 54.1 56 56.2 06/04/2023 10:09:43 49.4 49.4 49.5 49.4 53.1 53.2 52.2 52.2 54 54.1 56 56.2 06/04/2023 10:09:44 49.4 49.4 49.5 49.4 53.1 53.2 52.1 52.1 54 54.1 56 56.2 06/04/2023 10:09:45 49.5 49.5 49.5 49.4 53.1 53.2 51.8 51.8 54 54.1 56 56.2 06/04/2023 10:09:46 49.4 49.4 49.5 49.4 53.1 53.2 52.2 52.2 54 54.1 56 56.2 06/04/2023 10:09:47 49.4 49.4 49.5 49.4 53.1 53.2 52.4 52.4 54 54.1 56 56.2 06/04/2023 10:09:48 49.2 49.2 49.5 49.4 53.1 53.2 52 52 54 54.1 56 56.2 06/04/2023 10:09:49 49.5 49.5 49.5 49.4 53.1 53.2 52.1 52.1 54 54.1 56 56.2 06/04/2023 10:09:50 49.4 49.4 49.5 49.4 53.1 53.2 53 53 54 54.1 56 56.2 06/04/2023 10:09:51 51 51 51 49.4 53.1 53.2 55.7 55.7 55.7 54.2 56 56.2 06/04/2023 10:09:52 49.8 49.8 51 49.4 53.1 53.2 55.8 55.8 55.8 54.2 56 56.2 06/04/2023 10:09:53 49.7 49.7 51 49.4 53.1 53.2 59.1 59.1 59.1 54.2 56 56.2 06/04/2023 10:09:54 49.5 49.5 51 49.4 53.1 53.2 58.2 58.2 59.1 54.2 56 56.2 06/04/2023 10:09:55 49.6 49.6 51 49.4 53.1 53.2 52.6 52.6 59.1 54.2 56 56.2 06/04/2023 10:09:56 49.3 49.3 51 49.4 53.1 53.2 52.1 52.1 59.1 54.2 56 56.2 06/04/2023 10:09:57 49.3 49.3 51 49.4 53.1 53.2 52.2 52.2 59.1 54.2 56 56.2 06/04/2023 10:09:58 49.4 49.4 51 49.4 53.1 53.2 52.1 52.1 59.1 54.2 56 56.2 06/04/2023 10:09:59 49.3 49.3 51 49.4 53.1 53.2 52 52 59.1 54.2 56 56.2 06/04/2023 10:10:00 49.3 49.3 51 49.4 53.1 53.2 51.9 51.9 59.1 54.2 56 56.2 06/04/2023 10:10:01 49.4 49.4 51 49.4 53.1 53.2 52 52 59.1 54.2 56 56.2 06/04/2023 10:10:02 49.4 49.4 51 49.4 53.1 53.2 52.3 52.3 59.1 54.2 56 56.2 06/04/2023 10:10:03 49.4 49.4 51 49.4 53.1 53.2 52.2 52.2 59.1 54.2 56 56.2 06/04/2023 10:10:04 49.4 49.4 51 49.4 53.1 53.2 51.9 51.9 59.1 54.2 56 56.2 06/04/2023 10:10:05 49.7 49.7 51 49.4 53.1 53.2 53.8 53.8 59.1 54.2 56 56.2 06/04/2023 10:10:06 50.4 50.4 51 49.4 53.1 53.2 63.7 63.7 63.7 54.3 56 56.2 06/04/2023 10:10:07 50.4 50.4 51 49.4 53.1 53.2 62.2 62.2 63.7 54.3 56 56.2 06/04/2023 10:10:08 49.4 49.4 51 49.4 53.1 53.2 52.7 52.7 63.7 54.3 56 56.2 06/04/2023 10:10:09 49.6 49.6 51 49.4 53.1 53.2 51.8 51.8 63.7 54.3 56 56.2 06/04/2023 10:10:10 49.4 49.4 51 49.4 53.1 53.2 52.8 52.8 63.7 54.3 56 56.2 06/04/2023 10:10:11 49.3 49.3 51 49.4 53.1 53.2 52.3 52.3 63.7 54.3 56 56.2 06/04/2023 10:10:12 49.3 49.3 51 49.4 53.1 53.2 52.6 52.6 63.7 54.3 56 56.2 06/04/2023 10:10:13 49.6 49.6 51 49.4 53.1 53.2 52.8 52.8 63.7 54.3 56 56.2 06/04/2023 10:10:14 49.3 49.3 51 49.4 53.1 53.2 51.8 51.8 63.7 54.3 56 56.2 06/04/2023 10:10:15 49.3 49.3 51 49.4 53.1 53.2 52 52 63.7 54.3 56 56.2 06/04/2023 10:10:16 49.6 49.6 51 49.4 53.1 53.2 52.5 52.5 63.7 54.3 56 56.2 06/04/2023 10:10:17 49.1 49.1 51 49.4 53.1 53.2 51.8 51.8 63.7 54.3 56 56.2 06/04/2023 10:10:18 49.3 49.3 51 49.4 53.1 53.2 52.1 52.1 63.7 54.3 56 56.2 06/04/2023 10:10:19 49.3 49.3 51 49.4 53.1 53.2 52.4 52.4 63.7 54.3 56 56.2 06/04/2023 10:10:20 49.5 49.5 51 49.4 53.1 53.2 53 53 63.7 54.3 55.9 56.2 06/04/2023 10:10:21 49.5 49.5 50.4 49.4 53.1 53.2 52.2 52.2 63.7 54.3 55.9 56.2 06/04/2023 10:10:22 49.4 49.4 50.4 49.4 53.1 53.2 52 52 63.7 54.3 55.9 56.2 06/04/2023 10:10:23 49.7 49.7 50.4 49.4 53.1 53.2 52 52 63.7 54.3 55.9 56.2 06/04/2023 10:10:24 49.3 49.3 50.4 49.4 53.1 53.2 51.9 51.9 63.7 54.3 55.9 56.2 06/04/2023 10:10:25 49.3 49.3 50.4 49.4 53.1 53.2 52 52 63.7 54.3 55.9 56.2 06/04/2023 10:10:26 49.2 49.2 50.4 49.4 53.1 53.2 51.7 51.7 63.7 54.3 55.9 56.2 06/04/2023 10:10:27 49.4 49.4 50.4 49.4 53.1 53.2 52.2 52.2 63.7 54.3 55.9 56.2 06/04/2023 10:10:28 49.3 49.3 50.4 49.4 53.1 53.2 51.9 51.9 63.7 54.3 55.9 56.2 06/04/2023 10:10:29 49.2 49.2 50.4 49.4 53.1 53.2 52.1 52.1 63.7 54.3 55.9 56.2 06/04/2023 10:10:30 49.3 49.3 50.4 49.4 53.1 53.2 52.3 52.3 63.7 54.3 55.9 56.2 06/04/2023 10:10:31 49.5 49.5 50.4 49.4 53.1 53.2 52.8 52.8 63.7 54.3 55.9 56.2 06/04/2023 10:10:32 49.3 49.3 50.4 49.4 53.1 53.2 52.3 52.3 63.7 54.3 55.9 56.2 06/04/2023 10:10:33 49.2 49.2 50.4 49.4 53.1 53.2 52 52 63.7 54.3 55.9 56.2 06/04/2023 10:10:34 49.3 49.3 50.4 49.4 53.1 53.2 51.8 51.8 63.7 54.3 55.9 56.2 06/04/2023 10:10:35 49.2 49.2 50.4 49.4 53.1 53.2 51.4 51.4 63.7 54.3 55.9 56.2 06/04/2023 10:10:36 49.4 49.4 50.4 49.4 53.1 53.2 52.5 52.5 62.2 54.3 55.9 56.2 06/04/2023 10:10:37 49.2 49.2 49.7 49.4 53.1 53.2 52.3 52.3 53 54.3 55.9 56.2 06/04/2023 10:10:38 49.2 49.2 49.7 49.4 53.1 53.2 51.9 51.9 53 54.3 55.9 56.2 06/04/2023 10:10:39 49.2 49.2 49.7 49.4 53.1 53.2 52.5 52.5 53 54.3 55.9 56.2 06/04/2023 10:10:40 49.3 49.3 49.7 49.4 53.1 53.2 52.9 52.9 53 54.3 55.9 56.2 06/04/2023 10:10:41 49.5 49.5 49.7 49.4 53.1 53.2 52.8 52.8 53 54.3 55.9 56.2 06/04/2023 10:10:42 49.3 49.3 49.7 49.4 53.1 53.2 52.6 52.6 53 54.3 55.9 56.2 06/04/2023 10:10:43 49.4 49.4 49.7 49.4 53.1 53.2 52.8 52.8 53 54.3 55.9 56.2 06/04/2023 10:10:44 49.4 49.4 49.7 49.4 53.1 53.2 52.3 52.3 53 54.3 55.9 56.2 06/04/2023 10:10:45 49.2 49.2 49.7 49.4 53.1 53.2 52.2 52.2 53 54.3 55.9 56.2 06/04/2023 10:10:46 49.4 49.4 49.7 49.4 53.1 53.2 52.6 52.6 53 54.3 55.9 56.2 06/04/2023 10:10:47 49.4 49.4 49.7 49.4 53.1 53.2 52.4 52.4 53 54.3 55.9 56.2 06/04/2023 10:10:48 49.3 49.3 49.7 49.4 53.1 53.2 52.2 52.2 53 54.3 55.9 56.2 06/04/2023 10:10:49 49.1 49.1 49.7 49.4 53.1 53.2 51.9 51.9 53 54.3 55.9 56.2 06/04/2023 10:10:50 49.2 49.2 49.7 49.4 53.1 53.2 52 52 52.9 54.3 55.9 56.2 06/04/2023 10:10:51 49.3 49.3 49.7 49.4 53.1 53.2 52.7 52.7 52.9 54.3 55.9 56.2 06/04/2023 10:10:52 49.1 49.1 49.7 49.4 53.1 53.2 51.7 51.7 52.9 54.3 55.9 56.2 06/04/2023 10:10:53 49.3 49.3 49.5 49.4 53.1 53.2 52.3 52.3 52.9 54.3 55.9 56.2 06/04/2023 10:10:54 49.3 49.3 49.5 49.4 53.1 53.2 52.8 52.8 52.9 54.3 55.9 56.2 06/04/2023 10:10:55 49.4 49.4 49.5 49.4 53.1 53.2 53.1 53.1 53.1 54.3 55.9 56.2 06/04/2023 10:10:56 49.2 49.2 49.5 49.4 53.1 53.2 52.4 52.4 53.1 54.3 55.9 56.2 06/04/2023 10:10:57 49.5 49.5 49.5 49.4 53.1 53.2 51.8 51.8 53.1 54.3 55.9 56.2 06/04/2023 10:10:58 49.4 49.4 49.5 49.4 53.1 53.2 52.5 52.5 53.1 54.3 55.9 56.2 06/04/2023 10:10:59 49.4 49.4 49.5 49.4 53.1 53.2 52.3 52.3 53.1 54.3 55.9 56.2 06/04/2023 10:11:00 49.2 49.2 49.5 49.4 53.1 53.2 52 52 53.1 54.3 55.9 56.2 06/04/2023 10:11:01 49.3 49.3 49.5 49.4 53.1 53.2 52.3 52.3 53.1 54.3 55.9 56.2 06/04/2023 10:11:02 49.2 49.2 49.5 49.4 53.1 53.2 51.8 51.8 53.1 54.3 55.9 56.2 06/04/2023 10:11:03 49.3 49.3 49.5 49.4 53.1 53.2 51.8 51.8 53.1 54.3 55.9 56.2 06/04/2023 10:11:04 49.2 49.2 49.5 49.4 53.1 53.2 51.6 51.6 53.1 54.3 55.9 56.2 06/04/2023 10:11:05 49.3 49.3 49.5 49.4 53.1 53.2 52.2 52.2 53.1 54.3 55.9 56.2 06/04/2023 10:11:06 81.4 81.4 81.4 57.4 55.5 54 82 82 82 59 57.5 56.6 06/04/2023 10:11:07 79.2 79.2 81.4 59.2 56.5 54.3 79.8 79.8 82 60.4 58.2 56.9 06/04/2023 10:11:08 49.3 49.3 81.4 59.2 56.5 54.3 52.7 52.7 82 60.4 58.2 56.9 06/04/2023 10:11:09 49.4 49.4 81.4 59.2 56.5 54.3 52.2 52.2 82 60.4 58.2 56.9 06/04/2023 10:11:10 49.3 49.3 81.4 59.2 56.5 54.3 52.5 52.5 82 60.4 58.2 56.9 06/04/2023 10:11:11 49.4 49.4 81.4 59.2 56.5 54.3 52.6 52.6 82 60.4 58.2 56.9 06/04/2023 10:11:12 49.5 49.5 81.4 59.2 56.5 54.3 52.7 52.7 82 60.4 58.2 56.9 06/04/2023 10:11:13 49.6 49.6 81.4 59.2 56.5 54.3 52.9 52.9 82 60.4 58.2 56.9 06/04/2023 10:11:14 49.6 49.6 81.4 59.2 56.5 54.3 53.1 53.1 82 60.4 58.2 56.9 06/04/2023 10:11:15 49.6 49.6 81.4 59.2 56.5 54.3 54.7 54.7 82 60.4 58.2 56.9 06/04/2023 10:11:16 49.2 49.2 81.4 59.2 56.5 54.3 54.5 54.5 82 60.4 58.2 56.9 06/04/2023 10:11:17 49.6 49.6 81.4 59.2 56.5 54.3 53 53 82 60.4 58.2 56.9 06/04/2023 10:11:18 49.5 49.5 81.4 59.2 56.5 54.3 52.1 52.1 82 60.4 58.2 56.9 06/04/2023 10:11:19 49.4 49.4 81.4 59.2 56.5 54.3 51.9 51.9 82 60.4 58.2 56.9 06/04/2023 10:11:20 49.4 49.4 81.4 59.2 56.5 54.3 52.3 52.3 82 60.4 58.2 56.9 06/04/2023 10:11:21 49.6 49.6 81.4 59.2 56.5 54.3 52.4 52.4 82 60.4 58.2 56.9 06/04/2023 10:11:22 49.6 49.6 81.4 59.2 56.5 54.3 52.4 52.4 82 60.4 58.2 56.9 06/04/2023 10:11:23 49.3 49.3 81.4 59.2 56.5 54.3 52.1 52.1 82 60.4 58.2 56.9 06/04/2023 10:11:24 49.5 49.5 81.4 59.2 56.5 54.3 52.4 52.4 82 60.4 58.2 56.9 06/04/2023 10:11:25 49.4 49.4 81.4 59.2 56.5 54.3 52.5 52.5 82 60.4 58.2 56.9 06/04/2023 10:11:26 49.6 49.6 81.4 59.2 56.5 54.3 52.7 52.7 82 60.4 58.2 56.9 06/04/2023 10:11:27 50.2 50.2 81.4 59.2 56.5 54.3 59.6 59.6 82 60.4 58.3 56.9 06/04/2023 10:11:28 49.4 49.4 81.4 59.2 56.5 54.3 52.4 52.4 82 60.4 58.3 56.9 06/04/2023 10:11:29 49.3 49.3 81.4 59.2 56.5 54.3 51.9 51.9 82 60.4 58.3 56.9 06/04/2023 10:11:30 49.4 49.4 81.4 59.2 56.5 54.3 51.9 51.9 82 60.4 58.3 56.9 06/04/2023 10:11:31 49.5 49.5 81.4 59.2 56.5 54.3 52 52 82 60.4 58.3 56.9 06/04/2023 10:11:32 49.4 49.4 81.4 59.2 56.5 54.3 52.2 52.2 82 60.4 58.3 56.9 06/04/2023 10:11:33 49.5 49.5 81.4 59.2 56.5 54.3 52.7 52.7 82 60.4 58.3 56.9 06/04/2023 10:11:34 49.3 49.3 81.4 59.2 56.5 54.3 52.7 52.7 82 60.4 58.3 56.9 06/04/2023 10:11:35 49.3 49.3 81.4 59.2 56.5 54.3 52.4 52.4 82 60.4 58.3 56.9 06/04/2023 10:11:36 49.5 49.5 79.2 59.2 56.5 54.3 52.1 52.1 79.8 60.4 58.3 56.9 06/04/2023 10:11:37 49.5 49.5 50.2 59.2 56.5 54.3 51.9 51.9 59.6 60.4 58.3 56.9 06/04/2023 10:11:38 50.2 50.2 50.2 59.2 56.5 54.3 52.6 52.6 59.6 60.4 58.3 56.9 06/04/2023 10:11:39 49.4 49.4 50.2 59.2 56.5 54.3 54.4 54.4 59.6 60.4 58.3 56.9 06/04/2023 10:11:40 49.5 49.5 50.2 59.2 56.5 54.3 53.1 53.1 59.6 60.4 58.3 56.9 06/04/2023 10:11:41 49.4 49.4 50.2 59.2 56.5 54.3 52.4 52.4 59.6 60.4 58.3 56.9 06/04/2023 10:11:42 49.3 49.3 50.2 59.2 56.5 54.3 51.8 51.8 59.6 60.4 58.3 56.9 06/04/2023 10:11:43 49.4 49.4 50.2 59.2 56.5 54.3 52.3 52.3 59.6 60.4 58.3 56.9 06/04/2023 10:11:44 49.2 49.2 50.2 59.2 56.5 54.3 52.2 52.2 59.6 60.4 58.3 56.9 06/04/2023 10:11:45 49.3 49.3 50.2 59.2 56.5 54.3 52.3 52.3 59.6 60.4 58.3 56.9 06/04/2023 10:11:46 49.8 49.8 50.2 59.2 56.5 54.3 54 54 59.6 60.4 58.3 56.9 06/04/2023 10:11:47 49.4 49.4 50.2 59.2 56.5 54.3 51.8 51.8 59.6 60.4 58.3 56.9 06/04/2023 10:11:48 49.3 49.3 50.2 59.2 56.5 54.3 51.8 51.8 59.6 60.4 58.3 56.9 06/04/2023 10:11:49 49.4 49.4 50.2 59.2 56.5 54.3 51.6 51.6 59.6 60.4 58.3 56.9 06/04/2023 10:11:50 49.2 49.2 50.2 59.2 56.5 54.3 52.6 52.6 59.6 60.4 58.3 56.9 06/04/2023 10:11:51 49.4 49.4 50.2 59.2 56.5 54.3 52.3 52.3 59.6 60.4 58.3 56.9 06/04/2023 10:11:52 49.4 49.4 50.2 59.2 56.5 54.3 51.8 51.8 59.6 60.4 58.3 56.9 06/04/2023 10:11:53 49.4 49.4 50.2 59.2 56.5 54.3 52.1 52.1 59.6 60.4 58.3 56.9 06/04/2023 10:11:54 49.3 49.3 50.2 59.2 56.5 54.3 51.8 51.8 59.6 60.4 58.3 56.9 06/04/2023 10:11:55 49.4 49.4 50.2 59.2 56.5 54.3 52 52 59.6 60.4 58.3 56.9 06/04/2023 10:11:56 49.4 49.4 50.2 59.2 56.5 54.3 51.6 51.6 59.6 60.4 58.3 56.9 06/04/2023 10:11:57 49.5 49.5 50.2 59.2 56.5 54.3 52 52 54.4 60.4 58.3 56.9 06/04/2023 10:11:58 49.4 49.4 50.2 59.2 56.5 54.3 52.1 52.1 54.4 60.4 58.3 56.9 06/04/2023 10:11:59 49.5 49.5 50.2 59.2 56.5 54.3 52 52 54.4 60.4 58.3 56.9 06/04/2023 10:12:00 49.4 49.4 50.2 59.2 56.5 54.3 51.7 51.7 54.4 60.4 58.3 56.9 06/04/2023 10:12:01 49.4 49.4 50.2 59.2 56.5 54.3 52.4 52.4 54.4 60.4 58.3 56.9 06/04/2023 10:12:02 49.4 49.4 50.2 59.2 56.5 54.3 51.9 51.9 54.4 60.4 58.3 56.9 06/04/2023 10:12:03 49.4 49.4 50.2 59.2 56.5 54.3 52.2 52.2 54.4 60.4 58.3 56.9 06/04/2023 10:12:04 49.3 49.3 50.2 59.2 56.5 54.3 52 52 54.4 60.4 58.3 56.9 06/04/2023 10:12:05 49.7 49.7 50.2 59.2 56.5 54.3 53.1 53.1 54.4 60.4 58.3 56.9 06/04/2023 10:12:06 56.1 56.1 56.1 59.2 56.5 54.3 65.9 65.9 65.9 60.4 58.3 56.9 06/04/2023 10:12:07 51 51 56.1 59.2 56.5 54.3 58.4 58.4 65.9 60.3 58.3 56.9 06/04/2023 10:12:08 49.8 49.8 56.1 59.2 56.5 54.3 59.7 59.7 65.9 60.3 58.3 56.9 06/04/2023 10:12:09 49.3 49.3 56.1 59.2 56.5 54.3 52.1 52.1 65.9 60.3 58.3 56.9 06/04/2023 10:12:10 49.4 49.4 56.1 59.2 56.5 54.3 51.9 51.9 65.9 60.3 58.3 56.9 06/04/2023 10:12:11 49.3 49.3 56.1 59.2 56.5 54.3 51.6 51.6 65.9 60.3 58.3 56.9 06/04/2023 10:12:12 49.4 49.4 56.1 59.2 56.5 54.3 52.6 52.6 65.9 60.3 58.3 56.9 06/04/2023 10:12:13 49.5 49.5 56.1 59.2 56.5 54.3 52.1 52.1 65.9 60.3 58.3 56.9 06/04/2023 10:12:14 49.6 49.6 56.1 59.2 56.5 54.3 52.5 52.5 65.9 60.3 58.3 56.9 06/04/2023 10:12:15 49.4 49.4 56.1 59.2 56.5 54.3 52.7 52.7 65.9 60.3 58.3 56.9 06/04/2023 10:12:16 49.5 49.5 56.1 59.2 56.5 54.3 52.5 52.5 65.9 60.3 58.3 56.9 06/04/2023 10:12:17 49.3 49.3 56.1 59.2 56.5 54.3 52.4 52.4 65.9 60.3 58.3 56.9 06/04/2023 10:12:18 49.4 49.4 56.1 59.2 56.5 54.3 53 53 65.9 60.3 58.3 56.9 06/04/2023 10:12:19 49.7 49.7 56.1 59.2 56.5 54.3 53.3 53.3 65.9 60.3 58.3 56.9 06/04/2023 10:12:20 49.4 49.4 56.1 59.2 56.5 54.3 54.7 54.7 65.9 60.3 58.3 56.9 06/04/2023 10:12:21 49.5 49.5 56.1 59.2 56.5 54.3 53.9 53.9 65.9 60.3 58.3 56.9 06/04/2023 10:12:22 49.6 49.6 56.1 59.2 56.5 54.3 53.1 53.1 65.9 60.3 58.3 56.9 06/04/2023 10:12:23 49.5 49.5 56.1 59.2 56.5 54.3 53.5 53.5 65.9 60.3 58.3 56.9 06/04/2023 10:12:24 49.5 49.5 56.1 59.2 56.5 54.3 52.8 52.8 65.9 60.3 58.3 56.9 06/04/2023 10:12:25 49.3 49.3 56.1 59.2 56.5 54.3 51.9 51.9 65.9 60.3 58.3 56.9 06/04/2023 10:12:26 49.4 49.4 56.1 59.2 56.5 54.3 52.5 52.5 65.9 60.3 58.3 56.9 06/04/2023 10:12:27 49.2 49.2 56.1 59.2 56.5 54.3 52.3 52.3 65.9 60.3 58.3 56.9 06/04/2023 10:12:28 49.5 49.5 56.1 59.2 56.5 54.3 51.9 51.9 65.9 60.3 58.3 56.9 06/04/2023 10:12:29 49.5 49.5 56.1 59.2 56.5 54.3 52.4 52.4 65.9 60.3 58.3 56.9 06/04/2023 10:12:30 49.3 49.3 56.1 59.2 56.5 54.3 52.2 52.2 65.9 60.3 58.2 56.9 06/04/2023 10:12:31 49.5 49.5 56.1 59.2 56.5 54.3 52.5 52.5 65.9 60.3 58.2 56.9 06/04/2023 10:12:32 49.4 49.4 56.1 59.2 56.5 54.3 51.6 51.6 65.9 60.3 58.2 56.9 06/04/2023 10:12:33 49.7 49.7 56.1 59.2 56.5 54.3 52.6 52.6 65.9 60.3 58.2 56.9 06/04/2023 10:12:34 49.5 49.5 56.1 59.2 56.5 54.3 51.8 51.8 65.9 60.3 58.2 56.9 06/04/2023 10:12:35 49.3 49.3 56.1 59.2 56.5 54.3 51.7 51.7 65.9 60.3 58.2 56.9 06/04/2023 10:12:36 49.4 49.4 51 59.2 56.5 54.3 52.3 52.3 59.7 60.3 58.2 56.9 06/04/2023 10:12:37 49.4 49.4 49.8 59.2 56.5 54.3 51.8 51.8 59.7 60.3 58.2 56.9 06/04/2023 10:12:38 49.5 49.5 49.7 59.2 56.5 54.3 52 52 54.7 60.3 58.2 56.9 06/04/2023 10:12:39 49.4 49.4 49.7 59.2 56.5 54.3 51.8 51.8 54.7 60.3 58.2 56.9 06/04/2023 10:12:40 49.4 49.4 49.7 59.2 56.5 54.3 51.7 51.7 54.7 60.3 58.2 56.9 06/04/2023 10:12:41 49.4 49.4 49.7 59.2 56.5 54.3 51.9 51.9 54.7 60.3 58.2 56.9 06/04/2023 10:12:42 49.4 49.4 49.7 59.2 56.5 54.3 52.3 52.3 54.7 60.3 58.2 56.9 06/04/2023 10:12:43 49.6 49.6 49.7 59.2 56.5 54.3 54.4 54.4 54.7 60.3 58.2 56.9 06/04/2023 10:12:44 49.4 49.4 49.7 59.2 56.5 54.3 55.2 55.2 55.2 60.3 58.2 56.9 06/04/2023 10:12:45 49.6 49.6 49.7 59.2 56.5 54.3 55.4 55.4 55.4 60.3 58.2 56.9 06/04/2023 10:12:46 49.4 49.4 49.7 59.2 56.5 54.3 54.1 54.1 55.4 60.3 58.2 56.9 06/04/2023 10:12:47 49.3 49.3 49.7 59.2 56.5 54.3 52.8 52.8 55.4 60.3 58.2 56.9 06/04/2023 10:12:48 49.5 49.5 49.7 59.2 56.5 54.3 52.1 52.1 55.4 60.3 58.2 56.9 06/04/2023 10:12:49 49.3 49.3 49.7 59.2 56.5 54.3 51.8 51.8 55.4 60.3 58.2 56.9 06/04/2023 10:12:50 49.4 49.4 49.7 59.2 56.5 54.3 52.2 52.2 55.4 60.3 58.2 56.9 06/04/2023 10:12:51 49.4 49.4 49.7 59.2 56.5 54.3 51.7 51.7 55.4 60.3 58.2 56.9 06/04/2023 10:12:52 49.8 49.8 49.8 59.2 56.5 54.3 52.1 52.1 55.4 60.3 58.2 56.9 06/04/2023 10:12:53 49.6 49.6 49.8 59.2 56.5 54.3 52.6 52.6 55.4 60.3 58.2 56.9 06/04/2023 10:12:54 49.5 49.5 49.8 59.2 56.5 54.3 52.5 52.5 55.4 60.3 58.2 56.9 06/04/2023 10:12:55 49.5 49.5 49.8 59.2 56.5 54.3 52.2 52.2 55.4 60.3 58.2 56.9 06/04/2023 10:12:56 49.4 49.4 49.8 59.2 56.5 54.3 51.9 51.9 55.4 60.3 58.2 56.9 06/04/2023 10:12:57 49.5 49.5 49.8 59.2 56.5 54.3 52.2 52.2 55.4 60.3 58.2 56.9 06/04/2023 10:12:58 49.4 49.4 49.8 59.2 56.5 54.3 52.5 52.5 55.4 60.3 58.2 56.9 06/04/2023 10:12:59 49.3 49.3 49.8 59.2 56.5 54.3 52.1 52.1 55.4 60.3 58.2 56.9 06/04/2023 10:13:00 49.2 49.2 49.8 59.2 56.5 54.3 52.2 52.2 55.4 60.3 58.2 56.9 06/04/2023 10:13:01 49.3 49.3 49.8 59.2 56.5 54.3 51.9 51.9 55.4 60.3 58.2 56.9 06/04/2023 10:13:02 49.3 49.3 49.8 59.2 56.5 54.3 51.5 51.5 55.4 60.3 58.2 56.9 06/04/2023 10:13:03 49.6 49.6 49.8 59.2 56.5 54.3 52.5 52.5 55.4 60.3 58.2 56.9 06/04/2023 10:13:04 49.5 49.5 49.8 59.2 56.5 54.3 52.1 52.1 55.4 60.3 58.2 56.9 06/04/2023 10:13:05 49.3 49.3 49.8 59.2 56.5 54.3 51.9 51.9 55.4 60.3 58.2 56.9 06/04/2023 10:13:06 49.5 49.5 49.8 59.2 56.5 54.3 52.1 52.1 55.4 60.3 58.2 56.9 06/04/2023 10:13:07 49.4 49.4 49.8 59.2 56.5 54.3 52.3 52.3 55.4 60.3 58.2 56.9 06/04/2023 10:13:08 49.4 49.4 49.8 59.2 56.5 54.3 51.9 51.9 55.4 60.3 58.2 56.9 06/04/2023 10:13:09 49.3 49.3 49.8 59.2 56.5 54.3 51.8 51.8 55.4 60.3 58.2 56.9 06/04/2023 10:13:10 49.5 49.5 49.8 59.2 56.5 54.3 52 52 55.4 60.3 58.2 56.9 06/04/2023 10:13:11 49.4 49.4 49.8 59.2 56.5 54.3 51.9 51.9 55.4 60.3 58.2 56.9 06/04/2023 10:13:12 49.3 49.3 49.8 59.2 56.5 54.3 51.8 51.8 55.4 60.3 58.2 56.9 06/04/2023 10:13:13 49.4 49.4 49.8 59.2 56.5 54.3 51.8 51.8 55.4 60.3 58.2 56.9 06/04/2023 10:13:14 49.3 49.3 49.8 59.2 56.5 54.3 52 52 55.4 60.3 58.2 56.9 06/04/2023 10:13:15 49.2 49.2 49.8 59.2 56.5 54.3 51.6 51.6 54.1 60.3 58.2 56.9 06/04/2023 10:13:16 49.8 49.8 49.8 59.2 56.5 54.3 52.9 52.9 52.9 60.3 58.2 56.9 06/04/2023 10:13:17 49.5 49.5 49.8 59.2 56.5 54.3 52 52 52.9 60.3 58.2 56.9 06/04/2023 10:13:18 49.4 49.4 49.8 59.2 56.5 54.3 51.8 51.8 52.9 60.3 58.2 56.9 06/04/2023 10:13:19 49.5 49.5 49.8 59.2 56.5 54.3 52 52 52.9 60.3 58.2 56.9 06/04/2023 10:13:20 49.5 49.5 49.8 59.2 56.5 54.3 51.9 51.9 52.9 60.3 58.2 56.9 06/04/2023 10:13:21 49.4 49.4 49.8 59.2 56.5 54.3 51.8 51.8 52.9 60.3 58.2 56.9 06/04/2023 10:13:22 49.3 49.3 49.8 59.2 56.5 54.3 51.9 51.9 52.9 60.3 58.2 56.9 06/04/2023 10:13:23 49.5 49.5 49.8 59.2 56.5 54.3 52.2 52.2 52.9 60.3 58.2 56.9 06/04/2023 10:13:24 49.4 49.4 49.8 59.2 56.5 54.3 52.5 52.5 52.9 60.3 58.2 56.9 06/04/2023 10:13:25 49.5 49.5 49.8 59.2 56.5 54.3 53.1 53.1 53.1 60.3 58.2 56.9 06/04/2023 10:13:26 49.5 49.5 49.8 59.2 56.5 54.3 53.2 53.2 53.2 60.3 58.2 56.9 06/04/2023 10:13:27 49.3 49.3 49.8 59.2 56.5 54.3 53.1 53.1 53.2 60.3 58.2 56.9 06/04/2023 10:13:28 49.4 49.4 49.8 59.2 56.5 54.3 52.9 52.9 53.2 60.3 58.2 56.9 06/04/2023 10:13:29 49.4 49.4 49.8 59.2 56.5 54.3 52.4 52.4 53.2 60.3 58.2 56.9 06/04/2023 10:13:30 49.5 49.5 49.8 59.2 56.5 54.3 52.2 52.2 53.2 60.3 58.2 56.9 06/04/2023 10:13:31 49.4 49.4 49.8 59.2 56.5 54.3 52 52 53.2 60.3 58.2 56.9 06/04/2023 10:13:32 49.2 49.2 49.8 59.2 56.5 54.3 51.5 51.5 53.2 60.3 58.2 56.9 06/04/2023 10:13:33 49.3 49.3 49.8 59.2 56.5 54.3 51.8 51.8 53.2 60.3 58.2 56.9 06/04/2023 10:13:34 49.5 49.5 49.8 59.2 56.5 54.3 51.5 51.5 53.2 60.3 58.2 56.9 06/04/2023 10:13:35 49.5 49.5 49.8 59.2 56.5 54.3 52 52 53.2 60.3 58.2 56.9 06/04/2023 10:13:36 49.4 49.4 49.8 59.2 56.5 54.3 52.3 52.3 53.2 60.3 58.2 56.9 06/04/2023 10:13:37 49.5 49.5 49.8 59.2 56.5 54.3 53.1 53.1 53.2 60.3 58.2 56.9 06/04/2023 10:13:38 49.4 49.4 49.8 59.2 56.5 54.3 51.6 51.6 53.2 60.3 58.2 56.9 06/04/2023 10:13:39 49.7 49.7 49.8 59.2 56.5 54.3 54.4 54.4 54.4 60.3 58.2 56.9 06/04/2023 10:13:40 49.4 49.4 49.8 59.2 56.5 54.3 52.1 52.1 54.4 60.3 58.2 56.9 06/04/2023 10:13:41 49.2 49.2 49.8 59.2 56.5 54.3 51.9 51.9 54.4 60.3 58.2 56.9 06/04/2023 10:13:42 48.8 48.8 49.8 59.2 56.5 54.3 51.6 51.6 54.4 60.3 58.2 56.9 06/04/2023 10:13:43 48.9 48.9 49.8 59.2 56.5 54.3 51.8 51.8 54.4 60.3 58.2 56.9 06/04/2023 10:13:44 48.9 48.9 49.8 59.2 56.5 54.3 51.8 51.8 54.4 60.3 58.2 56.9 06/04/2023 10:13:45 49.2 49.2 49.8 59.2 56.5 54.3 52.5 52.5 54.4 60.3 58.2 56.9 06/04/2023 10:13:46 50 50 50 59.2 56.5 54.3 59.4 59.4 59.4 60.3 58.2 56.9 06/04/2023 10:13:47 51.5 51.5 51.5 59.2 56.5 54.3 61.4 61.4 61.4 60.3 58.2 56.9 06/04/2023 10:13:48 49.5 49.5 51.5 59.2 56.5 54.3 57.6 57.6 61.4 60.3 58.2 56.9 06/04/2023 10:13:49 49.3 49.3 51.5 59.2 56.5 54.3 53.1 53.1 61.4 60.3 58.2 56.9 06/04/2023 10:13:50 49.3 49.3 51.5 59.2 56.5 54.3 52.5 52.5 61.4 60.3 58.2 56.9 06/04/2023 10:13:51 49.6 49.6 51.5 59.2 56.5 54.3 56.5 56.5 61.4 60.3 58.2 56.9 06/04/2023 10:13:52 50.5 50.5 51.5 59.2 56.5 54.3 59.2 59.2 61.4 60.3 58.2 56.9 06/04/2023 10:13:53 49.3 49.3 51.5 59.2 56.5 54.3 52.8 52.8 61.4 60.3 58.2 56.9 06/04/2023 10:13:54 49.6 49.6 51.5 59.2 56.5 54.3 53.9 53.9 61.4 60.3 58.2 56.9 06/04/2023 10:13:55 49.5 49.5 51.5 59.2 56.5 54.3 55.3 55.3 61.4 60.3 58.3 56.9 06/04/2023 10:13:56 49.4 49.4 51.5 59.2 56.5 54.3 52.6 52.6 61.4 60.3 58.3 56.9 06/04/2023 10:13:57 49.3 49.3 51.5 59.2 56.5 54.3 52.5 52.5 61.4 60.3 58.3 56.9 06/04/2023 10:13:58 49.4 49.4 51.5 59.2 56.5 54.3 53 53 61.4 60.3 58.3 56.9 06/04/2023 10:13:59 49.2 49.2 51.5 59.2 56.5 54.3 52.9 52.9 61.4 60.3 58.3 56.9 06/04/2023 10:14:00 49.4 49.4 51.5 59.2 56.5 54.3 52.6 52.6 61.4 60.3 58.3 56.9 06/04/2023 10:14:01 49.4 49.4 51.5 59.2 56.5 54.3 52.1 52.1 61.4 60.3 58.3 56.9 06/04/2023 10:14:02 49.4 49.4 51.5 59.2 56.5 54.3 53.6 53.6 61.4 60.3 58.3 56.9 06/04/2023 10:14:03 49.3 49.3 51.5 59.2 56.5 54.3 52.1 52.1 61.4 60.3 58.3 56.9 06/04/2023 10:14:04 49.3 49.3 51.5 59.2 56.5 54.3 52.2 52.2 61.4 60.3 58.3 56.9 06/04/2023 10:14:05 49.5 49.5 51.5 59.2 56.5 54.3 52.6 52.6 61.4 60.3 58.3 56.9 06/04/2023 10:14:06 49.4 49.4 51.5 59.2 56.5 54.3 52.3 52.3 61.4 60.3 58.3 56.9 06/04/2023 10:14:07 49.3 49.3 51.5 59.2 56.5 54.3 52.5 52.5 61.4 60.3 58.2 56.9 06/04/2023 10:14:08 49.4 49.4 51.5 59.2 56.5 54.3 53.3 53.3 61.4 60.3 58.2 56.9 06/04/2023 10:14:09 49.6 49.6 51.5 59.2 56.5 54.3 57.3 57.3 61.4 60.3 58.2 56.9 06/04/2023 10:14:10 49.3 49.3 51.5 59.2 56.5 54.3 53.3 53.3 61.4 60.3 58.2 56.9 06/04/2023 10:14:11 52 52 52 59.2 56.5 54.3 59.3 59.3 61.4 60.3 58.3 56.9 06/04/2023 10:14:12 49.3 49.3 52 59.2 56.5 54.3 52.4 52.4 61.4 60.3 58.3 56.9 06/04/2023 10:14:13 49.6 49.6 52 59.2 56.5 54.3 55.4 55.4 61.4 60.3 58.3 56.9 06/04/2023 10:14:14 50.5 50.5 52 59.2 56.5 54.3 59 59 61.4 60.3 58.3 56.9 06/04/2023 10:14:15 55.4 55.4 55.4 59.2 56.5 54.3 70.6 70.6 70.6 60.4 58.3 56.9 06/04/2023 10:14:16 49.5 49.5 55.4 59.2 56.5 54.3 53.2 53.2 70.6 60.4 58.4 56.9 06/04/2023 10:14:17 49.7 49.7 55.4 59.2 56.5 54.3 56.1 56.1 70.6 60.5 58.4 56.9 06/04/2023 10:14:18 49.3 49.3 55.4 59.2 56.5 54.3 52.2 52.2 70.6 60.5 58.4 56.9 06/04/2023 10:14:19 49.5 49.5 55.4 59.2 56.5 54.3 52.6 52.6 70.6 60.5 58.4 56.9 06/04/2023 10:14:20 49.6 49.6 55.4 59.2 56 54.3 52.4 52.4 70.6 60.5 57.9 56.9 06/04/2023 10:14:21 49.4 49.4 55.4 59.2 55.9 54.3 52.5 52.5 70.6 60.5 57.8 56.9 06/04/2023 10:14:22 49.4 49.4 55.4 59.2 55.9 54.3 52.5 52.5 70.6 60.5 57.8 56.9 06/04/2023 10:14:23 49.4 49.4 55.4 59.2 55.9 54.3 53.6 53.6 70.6 60.5 57.8 56.9 06/04/2023 10:14:24 49.3 49.3 55.4 59.2 55.9 54.3 52.9 52.9 70.6 60.5 57.8 56.9 06/04/2023 10:14:25 49.8 49.8 55.4 59.2 55.9 54.3 53 53 70.6 60.5 57.8 56.9 06/04/2023 10:14:26 50.3 50.3 55.4 59.2 55.9 54.3 58 58 70.6 60.5 57.8 56.9 06/04/2023 10:14:27 51.7 51.7 55.4 59.2 55.9 54.3 64.7 64.7 70.6 60.5 57.8 56.9 06/04/2023 10:14:28 49.6 49.6 55.4 59.2 55.9 54.3 59.2 59.2 70.6 60.5 57.8 56.9 06/04/2023 10:14:29 49.2 49.2 55.4 59.2 55.9 54.3 53.3 53.3 70.6 60.5 57.8 56.9 06/04/2023 10:14:30 49.3 49.3 55.4 59.2 55.9 54.3 52.1 52.1 70.6 60.5 57.8 56.9 06/04/2023 10:14:31 49.4 49.4 55.4 59.2 55.9 54.3 52.2 52.2 70.6 60.5 57.8 56.9 06/04/2023 10:14:32 49.3 49.3 55.4 59.2 55.9 54.3 52.8 52.8 70.6 60.5 57.8 56.9 06/04/2023 10:14:33 49.3 49.3 55.4 59.2 55.9 54.3 52.2 52.2 70.6 60.5 57.8 56.9 06/04/2023 10:14:34 49.2 49.2 55.4 59.2 55.9 54.3 52 52 70.6 60.5 57.8 56.9 06/04/2023 10:14:35 49.3 49.3 55.4 59.2 55.9 54.3 52.5 52.5 70.6 60.5 57.8 56.9 06/04/2023 10:14:36 49.1 49.1 55.4 59.2 55.9 54.3 52.4 52.4 70.6 60.5 57.8 56.9 06/04/2023 10:14:37 49.2 49.2 55.4 59.2 55.9 54.3 52.7 52.7 70.6 60.5 57.8 56.9 06/04/2023 10:14:38 49.5 49.5 55.4 59.2 55.9 54.3 59.9 59.9 70.6 60.5 57.8 56.9 06/04/2023 10:14:39 50.2 50.2 55.4 59.2 55.9 54.3 59.8 59.8 70.6 60.5 57.8 56.9 06/04/2023 10:14:40 49.3 49.3 55.4 59.2 55.9 54.3 52.3 52.3 70.6 60.5 57.8 56.9 06/04/2023 10:14:41 49.2 49.2 55.4 59.2 55.9 54.3 52.1 52.1 70.6 60.5 57.8 56.9 06/04/2023 10:14:42 49.3 49.3 55.4 59.2 55.9 54.3 52.2 52.2 70.6 60.5 57.8 56.9 06/04/2023 10:14:43 49.4 49.4 55.4 59.2 55.9 54.3 52.4 52.4 70.6 60.5 57.8 56.9 06/04/2023 10:14:44 49.8 49.8 55.4 59.2 55.9 54.3 57.6 57.6 70.6 60.5 57.8 56.9 06/04/2023 10:14:45 49.4 49.4 51.7 59.2 55.9 54.3 52.3 52.3 64.7 60.5 57.8 56.9 06/04/2023 10:14:46 51.9 51.9 51.9 59.2 55.9 54.3 64.2 64.2 64.7 60.6 57.9 56.9 06/04/2023 10:14:47 49.2 49.2 51.9 59.2 55.9 54.3 52.2 52.2 64.7 60.6 57.9 56.9 06/04/2023 10:14:48 49.1 49.1 51.9 59.2 55.9 54.3 51.9 51.9 64.7 60.6 57.9 56.9 06/04/2023 10:14:49 49.4 49.4 51.9 59.2 55.9 54.3 52 52 64.7 60.6 57.9 56.9 06/04/2023 10:14:50 49.4 49.4 51.9 59.2 55.9 54.3 51.8 51.8 64.7 60.6 57.9 56.9 06/04/2023 10:14:51 49.3 49.3 51.9 59.2 55.9 54.3 51.4 51.4 64.7 60.6 57.9 56.9 06/04/2023 10:14:52 49.2 49.2 51.9 59.2 55.9 54.3 51.9 51.9 64.7 60.6 57.9 56.9 06/04/2023 10:14:53 49.3 49.3 51.9 59.2 55.9 54.3 52.1 52.1 64.7 60.6 57.9 56.9 06/04/2023 10:14:54 49.3 49.3 51.9 59.2 55.9 54.3 52.7 52.7 64.7 60.5 57.9 56.9 06/04/2023 10:14:55 49.2 49.2 51.9 59.2 55.9 54.3 52.7 52.7 64.7 60.5 57.9 56.9 06/04/2023 10:14:56 49.3 49.3 51.9 59.2 55.9 54.3 54.5 54.5 64.7 60.5 57.9 56.9 06/04/2023 10:14:57 49.3 49.3 51.9 59.2 55.9 54.3 55.4 55.4 64.2 60.5 57.9 56.9 06/04/2023 10:14:58 49.2 49.2 51.9 59.2 55.9 54.3 55.9 55.9 64.2 60.6 57.9 56.9 06/04/2023 10:14:59 49.3 49.3 51.9 59.2 55.9 54.3 57.5 57.5 64.2 60.6 57.9 56.9 06/04/2023 10:15:00 49.6 49.6 51.9 59.2 55.9 54.3 57 57 64.2 60.6 57.9 56.9 06/04/2023 10:15:01 49.4 49.4 51.9 59.2 55.9 54.3 57.8 57.8 64.2 60.6 57.9 56.9 06/04/2023 10:15:02 50.2 50.2 51.9 59.2 55.9 54.3 58.1 58.1 64.2 60.6 57.9 56.9 06/04/2023 10:15:03 49.9 49.9 51.9 59.2 55.9 54.3 56.7 56.7 64.2 60.6 57.9 56.9 06/04/2023 10:15:04 49.4 49.4 51.9 59.2 55.9 54.3 56.1 56.1 64.2 60.6 57.9 56.9 06/04/2023 10:15:05 49.3 49.3 51.9 59.2 55.9 54.3 55 55 64.2 60.6 57.9 56.9 06/04/2023 10:15:06 49.4 49.4 51.9 59.2 55.9 54.3 54.5 54.5 64.2 60.6 57.9 56.9 06/04/2023 10:15:07 49.3 49.3 51.9 59.2 55.9 54.3 53.4 53.4 64.2 60.5 57.9 56.9 06/04/2023 10:15:08 49.3 49.3 51.9 59.2 55.9 54.3 53.8 53.8 64.2 60.5 57.9 56.9 06/04/2023 10:15:09 49.2 49.2 51.9 59.2 55.9 54.3 53.9 53.9 64.2 60.5 57.9 56.9 06/04/2023 10:15:10 49.5 49.5 51.9 59.2 55.9 54.3 55 55 64.2 60.5 57.9 56.9 06/04/2023 10:15:11 49.5 49.5 51.9 59.2 55.9 54.3 55.3 55.3 64.2 60.5 57.9 56.9 06/04/2023 10:15:12 49.3 49.3 51.9 59.2 55.9 54.3 53.8 53.8 64.2 60.5 57.9 56.9 06/04/2023 10:15:13 49.6 49.6 51.9 59.2 55.9 54.3 54.1 54.1 64.2 60.5 57.9 56.9 06/04/2023 10:15:14 51.3 51.3 51.9 59.2 55.9 54.3 65.5 65.5 65.5 60.6 57.9 56.9 06/04/2023 10:15:15 49.3 49.3 51.9 59.2 55.9 54.3 53.9 53.9 65.5 60.6 57.9 56.9 06/04/2023 10:15:16 49.4 49.4 51.3 59.2 55.9 54.3 55.4 55.4 65.5 60.6 57.9 56.9 06/04/2023 10:15:17 49.5 49.5 51.3 59.2 55.9 54.3 54.9 54.9 65.5 60.6 57.9 56.9 06/04/2023 10:15:18 49.6 49.6 51.3 59.2 55.9 54.3 54.8 54.8 65.5 60.6 57.9 56.9 06/04/2023 10:15:19 49.6 49.6 51.3 59.2 55.9 54.3 54.8 54.8 65.5 60.6 57.9 56.9 06/04/2023 10:15:20 49.4 49.4 51.3 59.2 55.9 54.3 55.9 55.9 65.5 60.6 57.9 56.9 06/04/2023 10:15:21 49.6 49.6 51.3 59.2 55.9 54.3 55.2 55.2 65.5 60.6 57.9 56.9 06/04/2023 10:15:22 49.5 49.5 51.3 59.2 55.9 54.3 54.9 54.9 65.5 60.6 57.9 56.9 06/04/2023 10:15:23 49.4 49.4 51.3 59.2 55.9 54.3 54.6 54.6 65.5 60.6 57.9 56.9 06/04/2023 10:15:24 50 50 51.3 59.2 55.9 54.3 55.2 55.2 65.5 60.6 57.9 56.9 06/04/2023 10:15:25 49.8 49.8 51.3 59.2 55.9 54.3 54.8 54.8 65.5 60.6 57.9 56.9 06/04/2023 10:15:26 49.4 49.4 51.3 59.2 55.9 54.3 54.8 54.8 65.5 60.6 57.9 56.9 06/04/2023 10:15:27 49.5 49.5 51.3 59.2 55.9 54.3 55 55 65.5 60.6 57.9 56.9 06/04/2023 10:15:28 49.3 49.3 51.3 59.2 55.9 54.3 55.5 55.5 65.5 60.6 57.9 56.9 06/04/2023 10:15:29 49.4 49.4 51.3 59.2 55.9 54.3 55 55 65.5 60.6 57.9 56.9 06/04/2023 10:15:30 49.3 49.3 51.3 59.2 55.9 54.3 54.4 54.4 65.5 60.6 57.9 56.9 06/04/2023 10:15:31 49.4 49.4 51.3 59.2 55.9 54.3 54.5 54.5 65.5 60.6 57.9 56.9 06/04/2023 10:15:32 49.5 49.5 51.3 59.2 55.9 54.3 54.8 54.8 65.5 60.6 57.9 56.9 06/04/2023 10:15:33 49.3 49.3 51.3 59.2 55.9 54.3 54.3 54.3 65.5 60.6 57.9 56.9 06/04/2023 10:15:34 49.5 49.5 51.3 59.2 55.9 54.3 54.6 54.6 65.5 60.6 57.9 56.9 06/04/2023 10:15:35 49.4 49.4 51.3 59.2 55.9 54.3 55 55 65.5 60.6 57.9 56.9 06/04/2023 10:15:36 49.5 49.5 51.3 59.2 55.9 54.3 55 55 65.5 60.6 57.9 56.9 06/04/2023 10:15:37 49.5 49.5 51.3 59.2 55.9 54.3 55.2 55.2 65.5 60.6 57.9 56.9 06/04/2023 10:15:38 49.4 49.4 51.3 59.2 55.9 54.3 54.8 54.8 65.5 60.6 57.9 56.9 06/04/2023 10:15:39 49.4 49.4 51.3 59.2 55.9 54.3 55.2 55.2 65.5 60.6 57.9 56.9 06/04/2023 10:15:40 49.4 49.4 51.3 59.2 55.9 54.3 54.5 54.5 65.5 60.6 57.9 56.9 06/04/2023 10:15:41 49.4 49.4 51.3 59.2 55.9 54.3 54.7 54.7 65.5 60.6 57.9 56.9 06/04/2023 10:15:42 49.5 49.5 51.3 59.2 55.4 54.3 55.5 55.5 65.5 60.6 57.5 56.9 06/04/2023 10:15:43 49.5 49.5 51.3 59.2 55.2 54.3 54.9 54.9 65.5 60.6 57.4 56.9 06/04/2023 10:15:44 49.3 49.3 50 59.2 55.2 54.3 54.3 54.3 55.9 60.6 57.4 56.9 06/04/2023 10:15:45 49.4 49.4 50 59.2 55.2 54.3 54.8 54.8 55.9 60.6 57.4 56.9 06/04/2023 10:15:46 49.3 49.3 50 59.2 55.2 54.3 54.5 54.5 55.9 60.6 57.4 56.9 06/04/2023 10:15:47 49.3 49.3 50 59.2 55.2 54.3 54.4 54.4 55.9 60.6 57.4 56.9 06/04/2023 10:15:48 49.4 49.4 50 59.2 55.2 54.3 54.9 54.9 55.9 60.6 57.4 56.9 06/04/2023 10:15:49 49.3 49.3 50 59.2 55.2 54.3 54.6 54.6 55.9 60.6 57.4 56.9 06/04/2023 10:15:50 49.4 49.4 50 59.2 55.2 54.3 54.4 54.4 55.5 60.6 57.4 56.9 06/04/2023 10:15:51 49.5 49.5 50 59.2 55.2 54.3 54.4 54.4 55.5 60.6 57.4 56.9 06/04/2023 10:15:52 49.3 49.3 50 59.2 55.2 54.3 54.3 54.3 55.5 60.6 57.4 56.9 06/04/2023 10:15:53 49.2 49.2 50 59.2 55.2 54.3 54.1 54.1 55.5 60.6 57.4 56.9 06/04/2023 10:15:54 49.3 49.3 49.8 59.2 55.2 54.3 54.6 54.6 55.5 60.6 57.4 56.9 06/04/2023 10:15:55 49.2 49.2 49.5 59.2 55.2 54.3 54.3 54.3 55.5 60.6 57.4 56.9 06/04/2023 10:15:56 49.5 49.5 49.5 59.2 55.2 54.3 54.5 54.5 55.5 60.6 57.4 56.9 06/04/2023 10:15:57 49.4 49.4 49.5 59.2 55.2 54.3 54.6 54.6 55.5 60.6 57.4 56.9 06/04/2023 10:15:58 49.3 49.3 49.5 59.2 55.2 54.3 54.7 54.7 55.5 60.6 57.4 56.9 06/04/2023 10:15:59 49.3 49.3 49.5 59.2 55.2 54.3 54.8 54.8 55.5 60.7 57.4 56.9 06/04/2023 10:16:00 49.4 49.4 49.5 59.2 55.2 54.3 54.2 54.2 55.5 60.7 57.4 56.9 06/04/2023 10:16:01 49.3 49.3 49.5 59.2 55.2 54.3 54.6 54.6 55.5 60.7 57.4 56.9 06/04/2023 10:16:02 49.5 49.5 49.5 59.2 55.2 54.3 55.2 55.2 55.5 60.7 57.4 56.9 06/04/2023 10:16:03 49.5 49.5 49.5 59.2 55.2 54.3 54.8 54.8 55.5 60.7 57.4 56.9 06/04/2023 10:16:04 49.4 49.4 49.5 59.2 55.2 54.3 55.3 55.3 55.5 60.7 57.4 56.9 06/04/2023 10:16:05 49.4 49.4 49.5 59.2 55.2 54.3 54.8 54.8 55.5 60.7 57.4 56.9 06/04/2023 10:16:06 49.5 49.5 49.5 55.7 55.2 54.3 55.1 55.1 55.5 58.1 57.4 56.9 06/04/2023 10:16:07 49.6 49.6 49.6 49.6 55.2 54.3 55.4 55.4 55.5 55.1 57.4 56.9 06/04/2023 10:16:08 49.5 49.5 49.6 49.6 55.2 54.3 55 55 55.5 55.1 57.4 56.9 06/04/2023 10:16:09 49.3 49.3 49.6 49.6 55.2 54.3 54.9 54.9 55.5 55.1 57.4 56.9 06/04/2023 10:16:10 49.3 49.3 49.6 49.6 55.2 54.3 54.7 54.7 55.5 55.2 57.4 57 06/04/2023 10:16:11 49.4 49.4 49.6 49.6 55.2 54.3 55.2 55.2 55.5 55.2 57.4 57 06/04/2023 10:16:12 49.3 49.3 49.6 49.6 55.2 54.3 55.1 55.1 55.4 55.2 57.4 57 06/04/2023 10:16:13 49.2 49.2 49.6 49.6 55.2 54.3 55 55 55.4 55.2 57.4 57 06/04/2023 10:16:14 49.3 49.3 49.6 49.6 55.2 54.3 54.8 54.8 55.4 55.2 57.4 57 06/04/2023 10:16:15 49.3 49.3 49.6 49.6 55.2 54.3 54.8 54.8 55.4 55.2 57.4 57 06/04/2023 10:16:16 49.4 49.4 49.6 49.6 55.2 54.3 54.9 54.9 55.4 55.2 57.4 57 06/04/2023 10:16:17 49.2 49.2 49.6 49.6 55.2 54.3 53.8 53.8 55.4 55.2 57.4 57 06/04/2023 10:16:18 49.1 49.1 49.6 49.6 55.2 54.3 54.5 54.5 55.4 55.2 57.4 57 06/04/2023 10:16:19 49.2 49.2 49.6 49.6 55.2 54.3 55.2 55.2 55.4 55.2 57.4 57 06/04/2023 10:16:20 49.4 49.4 49.6 49.6 55.2 54.3 57.5 57.5 57.5 55.2 57.4 57 06/04/2023 10:16:21 49.5 49.5 49.6 49.6 55.2 54.3 54.9 54.9 57.5 55.2 57.4 57 06/04/2023 10:16:22 49.3 49.3 49.6 49.6 55.2 54.3 54.8 54.8 57.5 55.2 57.4 57 06/04/2023 10:16:23 49.3 49.3 49.6 49.6 55.2 54.3 54.8 54.8 57.5 55.2 57.4 57 06/04/2023 10:16:24 49.4 49.4 49.6 49.6 55.2 54.3 54.7 54.7 57.5 55.2 57.4 57 06/04/2023 10:16:25 49.4 49.4 49.6 49.6 55.2 54.3 54.5 54.5 57.5 55.2 57.4 57 06/04/2023 10:16:26 49.4 49.4 49.6 49.6 55.2 54.3 54.4 54.4 57.5 55.2 57.4 57 06/04/2023 10:16:27 49.3 49.3 49.6 49.6 55.2 54.3 54.3 54.3 57.5 55.2 57.4 57 06/04/2023 10:16:28 49.5 49.5 49.6 49.6 55.2 54.3 54.6 54.6 57.5 55.2 57.4 57 06/04/2023 10:16:29 49.3 49.3 49.6 49.6 55.2 54.3 53.9 53.9 57.5 55.2 57.4 57 06/04/2023 10:16:30 49.3 49.3 49.6 49.6 55.2 54.3 54.4 54.4 57.5 55.2 57.4 57 06/04/2023 10:16:31 49.2 49.2 49.6 49.6 55.2 54.3 54.2 54.2 57.5 55.2 57.4 57 06/04/2023 10:16:32 49.3 49.3 49.6 49.6 55.2 54.3 54.3 54.3 57.5 55.2 57.4 57 06/04/2023 10:16:33 49.3 49.3 49.6 49.6 55.2 54.3 54.2 54.2 57.5 55.2 57.4 57 06/04/2023 10:16:34 49.3 49.3 49.6 49.6 55.2 54.3 54.2 54.2 57.5 55.2 57.4 57 06/04/2023 10:16:35 49.3 49.3 49.6 49.6 55.2 54.3 54.4 54.4 57.5 55.2 57.4 57 06/04/2023 10:16:36 49.2 49.2 49.6 49.6 55.2 54.3 54.4 54.4 57.5 55.2 57.4 57 06/04/2023 10:16:37 49.4 49.4 49.5 49.6 55.2 54.3 54.4 54.4 57.5 55.2 57.4 57 06/04/2023 10:16:38 49.2 49.2 49.5 49.6 55.2 54.3 54.1 54.1 57.5 55.2 57.4 57 06/04/2023 10:16:39 49.4 49.4 49.5 49.6 55.2 54.3 54.2 54.2 57.5 55.2 57.4 57 06/04/2023 10:16:40 49.5 49.5 49.5 49.6 55.2 54.3 54.4 54.4 57.5 55.3 57.4 57 06/04/2023 10:16:41 49.2 49.2 49.5 49.6 55.2 54.3 54.1 54.1 57.5 55.3 57.4 57 06/04/2023 10:16:42 49.2 49.2 49.5 49.6 55.2 54.3 53.7 53.7 57.5 55.3 57.4 57 06/04/2023 10:16:43 49.4 49.4 49.5 49.6 55.2 54.3 53.6 53.6 57.5 55.3 57.4 57 06/04/2023 10:16:44 49.5 49.5 49.5 49.6 55.2 54.3 54.5 54.5 57.5 55.3 57.4 57 06/04/2023 10:16:45 49.4 49.4 49.5 49.6 55.2 54.3 54.2 54.2 57.5 55.3 57.4 57 06/04/2023 10:16:46 49.5 49.5 49.5 49.6 55.2 54.3 54.7 54.7 57.5 55.3 57.4 57 06/04/2023 10:16:47 49.6 49.6 49.6 49.6 55.2 54.3 54.6 54.6 57.5 55.3 57.4 57 06/04/2023 10:16:48 49.4 49.4 49.6 49.6 55.2 54.3 55.1 55.1 57.5 55.3 57.4 57 06/04/2023 10:16:49 49.3 49.3 49.6 49.6 55.2 54.3 54.8 54.8 57.5 55.3 57.4 57 06/04/2023 10:16:50 49.3 49.3 49.6 49.6 55.2 54.3 55 55 55.1 55.3 57.4 57 06/04/2023 10:16:51 49.4 49.4 49.6 49.6 55.2 54.3 54.4 54.4 55.1 55.3 57.4 57 06/04/2023 10:16:52 49.5 49.5 49.6 49.6 55.2 54.3 55 55 55.1 55.3 57.4 57 06/04/2023 10:16:53 49.4 49.4 49.6 49.6 55.2 54.3 54.7 54.7 55.1 55.3 57.4 57 06/04/2023 10:16:54 49.2 49.2 49.6 49.6 55.2 54.3 54.8 54.8 55.1 55.3 57.4 57 06/04/2023 10:16:55 49.3 49.3 49.6 49.6 55.2 54.3 54.4 54.4 55.1 55.3 57.4 57 06/04/2023 10:16:56 52.2 52.2 52.2 49.6 55.2 54.3 55.8 55.8 55.8 55.3 57.4 57 06/04/2023 10:16:57 50.5 50.5 52.2 49.6 55.2 54.3 54.8 54.8 55.8 55.4 57.4 57 06/04/2023 10:16:58 49.6 49.6 52.2 49.6 55.2 54.3 55.4 55.4 55.8 55.4 57.4 57 06/04/2023 10:16:59 50.5 50.5 52.2 49.6 55.2 54.3 55.3 55.3 55.8 55.4 57.4 57 06/04/2023 10:17:00 49.8 49.8 52.2 49.6 55.2 54.3 54.8 54.8 55.8 55.4 57.4 57 06/04/2023 10:17:01 50.3 50.3 52.2 49.6 55.2 54.3 55.7 55.7 55.8 55.4 57.4 57 06/04/2023 10:17:02 49.3 49.3 52.2 49.6 55.2 54.3 54.6 54.6 55.8 55.4 57.4 57 06/04/2023 10:17:03 49.5 49.5 52.2 49.6 55.2 54.3 54.4 54.4 55.8 55.4 57.4 57 06/04/2023 10:17:04 49.3 49.3 52.2 49.6 55.2 54.3 54.5 54.5 55.8 55.4 57.4 57 06/04/2023 10:17:05 49.4 49.4 52.2 49.6 55.2 54.3 54.8 54.8 55.8 55.4 57.4 57 06/04/2023 10:17:06 49.5 49.5 52.2 49.6 55.2 54.3 55.3 55.3 55.8 55.2 57.4 57 06/04/2023 10:17:07 49.5 49.5 52.2 49.6 55.2 54.3 54.3 54.3 55.8 55.2 57.4 57 06/04/2023 10:17:08 49.4 49.4 52.2 49.6 55.2 54.3 54.5 54.5 55.8 55.2 57.4 57 06/04/2023 10:17:09 49.3 49.3 52.2 49.6 55.2 54.3 54.9 54.9 55.8 55.2 57.4 57 06/04/2023 10:17:10 49.3 49.3 52.2 49.6 55.2 54.3 55.3 55.3 55.8 55.2 57.4 57 06/04/2023 10:17:11 49.4 49.4 52.2 49.6 55.2 54.3 54.7 54.7 55.8 55.2 57.4 57 06/04/2023 10:17:12 49.3 49.3 52.2 49.6 55.2 54.3 54.5 54.5 55.8 55.2 57.4 57 06/04/2023 10:17:13 49.3 49.3 52.2 49.6 55.2 54.3 54.7 54.7 55.8 55.2 57.4 57 06/04/2023 10:17:14 49.6 49.6 52.2 49.6 55.2 54.3 56.8 56.8 56.8 55.2 57.4 57 06/04/2023 10:17:15 49.5 49.5 52.2 49.6 55.2 54.3 55 55 56.8 55.2 57.4 57 06/04/2023 10:17:16 49.3 49.3 52.2 49.6 55.2 54.3 55.3 55.3 56.8 55.2 57.4 57 06/04/2023 10:17:17 49.3 49.3 52.2 49.6 55.2 54.3 55 55 56.8 55.3 57.4 57 06/04/2023 10:17:18 49.4 49.4 52.2 49.6 55.2 54.3 54.9 54.9 56.8 55.3 57.4 57 06/04/2023 10:17:19 49.5 49.5 52.2 49.6 55.2 54.3 56.5 56.5 56.8 55.3 57.4 57 06/04/2023 10:17:20 49.2 49.2 52.2 49.6 55.2 54.3 55.3 55.3 56.8 55.3 57.5 57 06/04/2023 10:17:21 49.4 49.4 52.2 49.6 55.2 54.3 54.8 54.8 56.8 55.3 57.5 57 06/04/2023 10:17:22 49.5 49.5 52.2 49.6 55.2 54.3 54.6 54.6 56.8 55.3 57.5 57 06/04/2023 10:17:23 49.4 49.4 52.2 49.6 55.2 54.3 54.5 54.5 56.8 55.3 57.5 57 06/04/2023 10:17:24 49.5 49.5 52.2 49.6 55.2 54.3 54.7 54.7 56.8 55.3 57.5 57 06/04/2023 10:17:25 49.3 49.3 52.2 49.6 55.2 54.3 54.9 54.9 56.8 55.3 57.5 57 06/04/2023 10:17:26 49.3 49.3 50.5 49.6 55.2 54.3 55 55 56.8 55.3 57.5 57 06/04/2023 10:17:27 49.4 49.4 50.5 49.6 55.2 54.3 54.9 54.9 56.8 55.3 57.5 57 06/04/2023 10:17:28 49.5 49.5 50.5 49.6 55.2 54.3 55.3 55.3 56.8 55.3 57.5 57 06/04/2023 10:17:29 49.3 49.3 50.3 49.6 55.2 54.3 55 55 56.8 55.3 57.5 57 06/04/2023 10:17:30 49.3 49.3 50.3 49.6 55.2 54.3 55.8 55.8 56.8 55.3 57.5 57 06/04/2023 10:17:31 49.1 49.1 49.6 49.6 55.2 54.3 55.8 55.8 56.8 55.3 57.5 57 06/04/2023 10:17:32 50.4 50.4 50.4 49.6 55.2 54.3 55.1 55.1 56.8 55.4 57.5 57 06/04/2023 10:17:33 49.5 49.5 50.4 49.6 55.2 54.3 54.6 54.6 56.8 55.4 57.5 57 06/04/2023 10:17:34 49.4 49.4 50.4 49.6 55.2 54.3 55.1 55.1 56.8 55.4 57.5 57 06/04/2023 10:17:35 49.3 49.3 50.4 49.6 55.2 54.3 54.4 54.4 56.8 55.4 57.5 57 06/04/2023 10:17:36 49.2 49.2 50.4 49.6 55.2 54.3 55.3 55.3 56.8 55.4 57.5 57 06/04/2023 10:17:37 49.3 49.3 50.4 49.6 55.2 54.3 55.1 55.1 56.8 55.4 57.5 57 06/04/2023 10:17:38 49.5 49.5 50.4 49.6 55.2 54.3 54.8 54.8 56.8 55.4 57.5 57 06/04/2023 10:17:39 49.5 49.5 50.4 49.6 55.2 54.3 54.8 54.8 56.8 55.4 57.5 57 06/04/2023 10:17:40 49.5 49.5 50.4 49.6 55.2 54.3 55 55 56.8 55.4 57.5 57 06/04/2023 10:17:41 49.6 49.6 50.4 49.6 55.2 54.3 54.5 54.5 56.8 55.4 57.5 57 06/04/2023 10:17:42 49.2 49.2 50.4 49.6 55.2 54.3 54.6 54.6 56.8 55.4 57.5 57 06/04/2023 10:17:43 49.4 49.4 50.4 49.6 55.2 54.3 54.6 54.6 56.8 55.4 57.5 57 06/04/2023 10:17:44 49.3 49.3 50.4 49.6 55.2 54.3 53.9 53.9 56.5 55.4 57.5 57 06/04/2023 10:17:45 49.2 49.2 50.4 49.6 55.2 54.3 54 54 56.5 55.4 57.5 57 06/04/2023 10:17:46 49.4 49.4 50.4 49.6 55.2 54.3 54.9 54.9 56.5 55.4 57.5 57 06/04/2023 10:17:47 49.4 49.4 50.4 49.6 55.2 54.3 54.6 54.6 56.5 55.4 57.5 57 06/04/2023 10:17:48 49.3 49.3 50.4 49.6 55.2 54.3 55.3 55.3 56.5 55.4 57.5 57 06/04/2023 10:17:49 49.4 49.4 50.4 49.6 55.2 54.3 57.4 57.4 57.4 55.4 57.5 57 06/04/2023 10:17:50 50 50 50.4 49.6 55.2 54.3 59.4 59.4 59.4 55.5 57.5 57 06/04/2023 10:17:51 49.6 49.6 50.4 49.6 55.2 54.3 57.3 57.3 59.4 55.5 57.5 57 06/04/2023 10:17:52 49.5 49.5 50.4 49.6 55.2 54.3 54.4 54.4 59.4 55.5 57.5 57 06/04/2023 10:17:53 49.2 49.2 50.4 49.6 55.2 54.3 53.4 53.4 59.4 55.5 57.5 57 06/04/2023 10:17:54 49.3 49.3 50.4 49.6 55.2 54.3 54.2 54.2 59.4 55.5 57.5 57 06/04/2023 10:17:55 49.2 49.2 50.4 49.6 55.2 54.3 53.8 53.8 59.4 55.5 57.5 57 06/04/2023 10:17:56 49.4 49.4 50.4 49.6 55.2 54.3 54.3 54.3 59.4 55.5 57.5 57 06/04/2023 10:17:57 49.4 49.4 50.4 49.6 55.2 54.3 53.9 53.9 59.4 55.5 57.5 57 06/04/2023 10:17:58 49.4 49.4 50.4 49.6 55.2 54.3 53.9 53.9 59.4 55.5 57.5 57 06/04/2023 10:17:59 49.3 49.3 50.4 49.6 55.2 54.3 54 54 59.4 55.5 57.5 57 06/04/2023 10:18:00 49.3 49.3 50.4 49.6 55.2 54.3 54 54 59.4 55.5 57.5 57 06/04/2023 10:18:01 49.4 49.4 50.4 49.6 55.2 54.3 54.4 54.4 59.4 55.5 57.5 57 06/04/2023 10:18:02 49.3 49.3 50 49.6 55.2 54.3 54 54 59.4 55.5 57.5 57 06/04/2023 10:18:03 49.7 49.7 50 49.6 55.2 54.3 54.6 54.6 59.4 55.5 57.5 57 06/04/2023 10:18:04 49.3 49.3 50 49.6 55.2 54.3 54.6 54.6 59.4 55.5 57.5 57 06/04/2023 10:18:05 49.3 49.3 50 49.6 55.2 54.3 54.3 54.3 59.4 55.5 57.5 57 06/04/2023 10:18:06 49.4 49.4 50 49.6 55.2 54.3 54 54 59.4 55.5 57.5 57 06/04/2023 10:18:07 49.3 49.3 50 49.6 55.2 54.3 54 54 59.4 55.5 57.5 57 06/04/2023 10:18:08 49.4 49.4 50 49.6 55.2 54.3 54.3 54.3 59.4 55.5 57.5 57 06/04/2023 10:18:09 49.5 49.5 50 49.6 55.2 54.3 53.9 53.9 59.4 55.6 57.5 57 06/04/2023 10:18:10 49.4 49.4 50 49.6 55.2 54.3 54.6 54.6 59.4 55.6 57.5 57 06/04/2023 10:18:11 49.3 49.3 50 49.6 55.2 54.3 54.8 54.8 59.4 55.6 57.5 57 06/04/2023 10:18:12 49.3 49.3 50 49.6 55.2 54.3 54.4 54.4 59.4 55.6 57.5 57 06/04/2023 10:18:13 49.4 49.4 50 49.6 55.2 54.3 54.4 54.4 59.4 55.6 57.5 57 06/04/2023 10:18:14 49.4 49.4 50 49.6 55.2 54.3 54.4 54.4 59.4 55.6 57.5 57 06/04/2023 10:18:15 49.5 49.5 50 49.6 55.2 54.3 54.4 54.4 59.4 55.6 57.5 57 06/04/2023 10:18:16 49.4 49.4 50 49.6 55.2 54.3 54.3 54.3 59.4 55.6 57.5 57 06/04/2023 10:18:17 49.4 49.4 50 49.6 55.2 54.3 54.1 54.1 59.4 55.6 57.5 57 06/04/2023 10:18:18 49.6 49.6 50 49.6 55.2 54.3 54.2 54.2 59.4 55.6 57.5 57 06/04/2023 10:18:19 49.3 49.3 50 49.6 55.2 54.3 54.6 54.6 59.4 55.6 57.5 57 06/04/2023 10:18:20 49.3 49.3 49.7 49.6 55.2 54.3 54.5 54.5 57.3 55.6 57.5 57 06/04/2023 10:18:21 49.3 49.3 49.7 49.6 55.2 54.3 55 55 55 55.6 57.5 57 06/04/2023 10:18:22 49.3 49.3 49.7 49.6 55.2 54.3 54.1 54.1 55 55.6 57.5 57 06/04/2023 10:18:23 49.3 49.3 49.7 49.6 55.2 54.3 54.1 54.1 55 55.6 57.5 57 06/04/2023 10:18:24 49.3 49.3 49.7 49.6 55.2 54.3 54.6 54.6 55 55.6 57.5 57 06/04/2023 10:18:25 49.3 49.3 49.7 49.6 55.2 54.3 55.3 55.3 55.3 55.6 57.5 57 06/04/2023 10:18:26 49.4 49.4 49.7 49.5 55.2 54.3 55.2 55.2 55.3 55.6 57.5 57 06/04/2023 10:18:27 49.5 49.5 49.7 49.6 55.2 54.3 54.9 54.9 55.3 55.6 57.5 57 06/04/2023 10:18:28 49.2 49.2 49.7 49.6 55.2 54.3 54.8 54.8 55.3 55.6 57.5 57 06/04/2023 10:18:29 49.3 49.3 49.7 49.5 55.2 54.3 54.8 54.8 55.3 55.6 57.5 57 06/04/2023 10:18:30 49.4 49.4 49.7 49.5 55.2 54.3 54.5 54.5 55.3 55.6 57.5 57 06/04/2023 10:18:31 49.4 49.4 49.7 49.5 55.2 54.3 54.5 54.5 55.3 55.6 57.5 57 06/04/2023 10:18:32 49.4 49.4 49.7 49.6 55.2 54.3 54.6 54.6 55.3 55.7 57.5 57 06/04/2023 10:18:33 49.4 49.4 49.6 49.6 55.2 54.3 54.6 54.6 55.3 55.7 57.5 57 06/04/2023 10:18:34 49.3 49.3 49.6 49.5 55.2 54.3 54.5 54.5 55.3 55.7 57.5 57 06/04/2023 10:18:35 49.4 49.4 49.6 49.5 55.2 54.3 55.1 55.1 55.3 55.7 57.5 57 06/04/2023 10:18:36 49.3 49.3 49.6 49.5 55.2 54.3 54.6 54.6 55.3 55.7 57.5 57 06/04/2023 10:18:37 49.3 49.3 49.6 49.5 55.2 54.3 54.5 54.5 55.3 55.7 57.5 57 06/04/2023 10:18:38 49.4 49.4 49.6 49.5 55.2 54.3 54 54 55.3 55.7 57.5 57 06/04/2023 10:18:39 49.2 49.2 49.6 49.5 55.2 54.3 54.3 54.3 55.3 55.7 57.5 57 06/04/2023 10:18:40 49.2 49.2 49.6 49.5 55.2 54.3 54.3 54.3 55.3 55.7 57.5 57 06/04/2023 10:18:41 49.3 49.3 49.6 49.5 55.2 54.3 54.5 54.5 55.3 55.7 57.5 57 06/04/2023 10:18:42 49.3 49.3 49.6 49.5 55.2 54.3 54.5 54.5 55.3 55.7 57.5 57 06/04/2023 10:18:43 49.2 49.2 49.6 49.5 55.2 54.3 54.5 54.5 55.3 55.7 57.5 57 06/04/2023 10:18:44 49.3 49.3 49.6 49.6 55.2 54.3 54.4 54.4 55.3 55.7 57.5 57 06/04/2023 10:18:45 49.6 49.6 49.6 49.6 55.2 54.3 54.4 54.4 55.3 55.7 57.5 57 06/04/2023 10:18:46 49.5 49.5 49.6 49.5 55.2 54.3 54.6 54.6 55.3 55.7 57.5 57 06/04/2023 10:18:47 49.4 49.4 49.6 49.5 55.2 54.3 54.6 54.6 55.3 55.6 57.5 57 06/04/2023 10:18:48 49.5 49.5 49.6 49.5 55.2 54.3 54.7 54.7 55.3 55.6 57.5 57 06/04/2023 10:18:49 49.3 49.3 49.6 49.5 55.2 54.3 54.6 54.6 55.3 55.6 57.5 57 06/04/2023 10:18:50 49.4 49.4 49.6 49.5 55.2 54.3 54.9 54.9 55.3 55.6 57.5 57 06/04/2023 10:18:51 49.6 49.6 49.6 49.5 55.2 54.3 55.3 55.3 55.3 55.6 57.5 57 06/04/2023 10:18:52 49.4 49.4 49.6 49.5 55.2 54.3 54.5 54.5 55.3 55.6 57.5 57 06/04/2023 10:18:53 49.6 49.6 49.6 49.5 55.2 54.3 54.6 54.6 55.3 55.6 57.5 57 06/04/2023 10:18:54 49.4 49.4 49.6 49.5 55.2 54.3 54.8 54.8 55.3 55.6 57.5 57 06/04/2023 10:18:55 49.6 49.6 49.6 49.5 55.2 54.3 58 58 58 55.6 57.5 57 06/04/2023 10:18:56 49.8 49.8 49.8 49.5 55.2 54.3 57.2 57.2 58 55.6 57.5 57 06/04/2023 10:18:57 51.8 51.8 51.8 49.5 55.2 54.3 76.9 76.9 76.9 57.2 57.9 57.1 06/04/2023 10:18:58 50 50 51.8 49.6 55.2 54.3 62.9 62.9 76.9 57.3 57.9 57.1 06/04/2023 10:18:59 49.3 49.3 51.8 49.6 55.2 54.3 55.1 55.1 76.9 57.3 57.9 57.1 06/04/2023 10:19:00 49.6 49.6 51.8 49.6 55.2 54.3 54.6 54.6 76.9 57.3 57.9 57.1 06/04/2023 10:19:01 49.3 49.3 51.8 49.6 55.2 54.3 55.1 55.1 76.9 57.3 57.9 57.1 06/04/2023 10:19:02 49.4 49.4 51.8 49.6 55.2 54.3 55 55 76.9 57.3 57.9 57.1 06/04/2023 10:19:03 49.3 49.3 51.8 49.6 55.2 54.3 54.5 54.5 76.9 57.3 57.9 57.1 06/04/2023 10:19:04 49.3 49.3 51.8 49.6 55.2 54.3 53.9 53.9 76.9 57.3 57.9 57.1 06/04/2023 10:19:05 49.4 49.4 51.8 49.6 55.2 54.3 54.3 54.3 76.9 57.3 57.9 57.1 06/04/2023 10:19:06 49.4 49.4 51.8 49.6 55.2 54.3 54.6 54.6 76.9 57.3 57.9 57.1 06/04/2023 10:19:07 49.4 49.4 51.8 49.6 55.2 54.3 54.1 54.1 76.9 57.3 57.9 57.1 06/04/2023 10:19:08 49.4 49.4 51.8 49.6 55.2 54.3 54.3 54.3 76.9 57.3 57.9 57.1 06/04/2023 10:19:09 49.4 49.4 51.8 49.6 55.2 54.3 54.3 54.3 76.9 57.3 57.9 57.1 06/04/2023 10:19:10 49.4 49.4 51.8 49.6 55.2 54.3 54.7 54.7 76.9 57.3 57.9 57.1 06/04/2023 10:19:11 49.7 49.7 51.8 49.5 55.2 54.3 54.8 54.8 76.9 57.3 57.9 57.1 06/04/2023 10:19:12 49.9 49.9 51.8 49.5 55.2 54.3 54.7 54.7 76.9 57.3 57.9 57.1 06/04/2023 10:19:13 50.2 50.2 51.8 49.5 55.2 54.3 54.6 54.6 76.9 57.3 57.9 57.1 06/04/2023 10:19:14 49.6 49.6 51.8 49.5 55.2 54.3 54.5 54.5 76.9 57.3 57.9 57.1 06/04/2023 10:19:15 49.3 49.3 51.8 49.5 55.2 54.3 54.4 54.4 76.9 57 57.9 57.1 06/04/2023 10:19:16 49.3 49.3 51.8 49.5 55.2 54.3 54.4 54.4 76.9 57 57.9 57.1 06/04/2023 10:19:17 49.3 49.3 51.8 49.5 55.2 54.3 54.4 54.4 76.9 57 57.9 57.1 06/04/2023 10:19:18 49.4 49.4 51.8 49.5 55.2 54.3 54.5 54.5 76.9 57 57.9 57.1 06/04/2023 10:19:19 49.6 49.6 51.8 49.5 55.2 54.3 54.4 54.4 76.9 57 57.9 57.1 06/04/2023 10:19:20 49.6 49.6 51.8 49.5 55.2 54.3 54.8 54.8 76.9 57 57.9 57.1 06/04/2023 10:19:21 49.3 49.3 51.8 49.5 55.2 54.3 54.3 54.3 76.9 57 57.9 57.1 06/04/2023 10:19:22 49 49 51.8 49.5 55.2 54.3 55 55 76.9 57 57.9 57.1 06/04/2023 10:19:23 49.2 49.2 51.8 49.5 55.2 54.3 54.3 54.3 76.9 57 57.9 57.1 06/04/2023 10:19:24 49.9 49.9 51.8 49.5 55.2 54.3 55.5 55.5 76.9 57 57.9 57.1 06/04/2023 10:19:25 49.4 49.4 51.8 49.5 55.2 54.3 55.1 55.1 76.9 57 57.9 57.1 06/04/2023 10:19:26 49.4 49.4 51.8 49.5 55.2 54.3 54.6 54.6 76.9 57 57.9 57.1 06/04/2023 10:19:27 49.4 49.4 50.2 49.5 55.2 54.3 55.1 55.1 62.9 56.9 57.9 57.1 06/04/2023 10:19:28 49.4 49.4 50.2 49.5 55.2 54.3 55.2 55.2 55.5 56.9 57.9 57.1 06/04/2023 10:19:29 49.7 49.7 50.2 49.5 55.2 54.3 55.1 55.1 55.5 56.9 57.9 57.1 06/04/2023 10:19:30 49.4 49.4 50.2 49.5 55.2 54.3 54.3 54.3 55.5 56.9 57.9 57.1 06/04/2023 10:19:31 57.5 57.5 57.5 49.6 55.3 54.3 59.3 59.3 59.3 56.9 57.9 57.1 06/04/2023 10:19:32 51.1 51.1 57.5 49.6 55.3 54.3 57.8 57.8 59.3 56.9 58 57.1 06/04/2023 10:19:33 49.9 49.9 57.5 49.6 55.3 54.3 55.2 55.2 59.3 56.9 58 57.1 06/04/2023 10:19:34 49.8 49.8 57.5 49.6 55.3 54.3 54.8 54.8 59.3 56.9 58 57.1 06/04/2023 10:19:35 51.4 51.4 57.5 49.6 55.3 54.3 55.5 55.5 59.3 56.9 58 57.1 06/04/2023 10:19:36 49.8 49.8 57.5 49.6 55.3 54.3 55.1 55.1 59.3 56.9 58 57.1 06/04/2023 10:19:37 49.2 49.2 57.5 49.6 55.3 54.3 55 55 59.3 57 58 57.1 06/04/2023 10:19:38 49.4 49.4 57.5 49.6 55.3 54.3 54.6 54.6 59.3 56.9 58 57.1 06/04/2023 10:19:39 49.5 49.5 57.5 49.6 55.3 54.3 54.8 54.8 59.3 56.9 58 57.1 06/04/2023 10:19:40 49.3 49.3 57.5 49.6 55.3 54.3 55.2 55.2 59.3 56.9 58 57.1 06/04/2023 10:19:41 49.4 49.4 57.5 49.6 55.3 54.3 54.8 54.8 59.3 56.9 58 57.1 06/04/2023 10:19:42 49.5 49.5 57.5 49.6 55.3 54.3 54.9 54.9 59.3 56.9 58 57.1 06/04/2023 10:19:43 49.8 49.8 57.5 49.6 55.3 54.3 55.3 55.3 59.3 56.9 58 57.1 06/04/2023 10:19:44 49.5 49.5 57.5 49.6 55.3 54.3 54.8 54.8 59.3 56.9 58 57.1 06/04/2023 10:19:45 49.3 49.3 57.5 49.6 55.3 54.3 54.8 54.8 59.3 56.9 58 57.1 06/04/2023 10:19:46 49.4 49.4 57.5 49.6 55.3 54.3 55.2 55.2 59.3 56.8 58 57.1 06/04/2023 10:19:47 49.4 49.4 57.5 49.6 55.3 54.3 55 55 59.3 56.9 58 57.1 06/04/2023 10:19:48 49.5 49.5 57.5 49.6 55.3 54.3 55.6 55.6 59.3 56.9 58 57.1 06/04/2023 10:19:49 49.6 49.6 57.5 49.6 55.3 54.3 55.9 55.9 59.3 56.9 58 57.1 06/04/2023 10:19:50 49.6 49.6 57.5 49.6 55.3 54.3 56 56 59.3 56.9 58 57.1 06/04/2023 10:19:51 49.5 49.5 57.5 49.6 55.3 54.3 55.4 55.4 59.3 56.9 58 57.1 06/04/2023 10:19:52 49.6 49.6 57.5 49.6 55.3 54.3 55.6 55.6 59.3 56.9 58 57.1 06/04/2023 10:19:53 49.5 49.5 57.5 49.6 55.3 54.3 55.1 55.1 59.3 56.9 58 57.1 06/04/2023 10:19:54 49.3 49.3 57.5 49.6 55.3 54.3 54.3 54.3 59.3 56.9 58 57.1 06/04/2023 10:19:55 49.2 49.2 57.5 49.6 55.3 54.3 55 55 59.3 56.9 58 57.1 06/04/2023 10:19:56 49.4 49.4 57.5 49.6 55.3 54.3 54.8 54.8 59.3 56.9 58 57.1 06/04/2023 10:19:57 49.5 49.5 57.5 49.6 55.3 54.3 55.2 55.2 59.3 56.9 58 57.1 06/04/2023 10:19:58 49.6 49.6 57.5 49.6 55.3 54.3 55.2 55.2 59.3 56.9 58 57.1 06/04/2023 10:19:59 49.4 49.4 57.5 49.6 55.3 54.3 55.2 55.2 59.3 56.9 58 57.1 06/04/2023 10:20:00 49.7 49.7 57.5 49.6 55.3 54.3 56.4 56.4 59.3 56.9 58 57.1 06/04/2023 10:20:01 49.5 49.5 51.4 49.6 55.3 54.3 56.3 56.3 57.8 56.9 58 57.1 06/04/2023 10:20:02 49.4 49.4 51.4 49.6 55.3 54.3 55.9 55.9 56.4 56.9 58 57.1 06/04/2023 10:20:03 55.9 55.9 55.9 49.6 55.3 54.4 58.3 58.3 58.3 56.9 58 57.1 06/04/2023 10:20:04 51.3 51.3 55.9 49.6 55.3 54.4 57.4 57.4 58.3 56.9 58 57.1 06/04/2023 10:20:05 50.4 50.4 55.9 49.6 55.3 54.4 57.1 57.1 58.3 56.9 58 57.1 06/04/2023 10:20:06 49.6 49.6 55.9 49.6 55.3 54.4 56 56 58.3 56.9 58 57.1 06/04/2023 10:20:07 49.5 49.5 55.9 49.6 55.3 54.4 55.5 55.5 58.3 56.9 58 57.1 06/04/2023 10:20:08 49.2 49.2 55.9 49.6 55.3 54.4 55.1 55.1 58.3 56.9 58 57.1 06/04/2023 10:20:09 49.5 49.5 55.9 49.6 55.3 54.4 55.3 55.3 58.3 56.9 58 57.1 06/04/2023 10:20:10 49.5 49.5 55.9 49.6 55.3 54.4 55.9 55.9 58.3 56.9 58 57.1 06/04/2023 10:20:11 49.4 49.4 55.9 49.6 55.3 54.4 56 56 58.3 56.9 58 57.1 06/04/2023 10:20:12 49.4 49.4 55.9 49.6 55.3 54.4 56 56 58.3 56.9 58 57.1 06/04/2023 10:20:13 49.5 49.5 55.9 49.6 55.3 54.4 56 56 58.3 56.9 58 57.1 06/04/2023 10:20:14 49.7 49.7 55.9 49.6 55.3 54.4 56.4 56.4 58.3 56.8 58 57.1 06/04/2023 10:20:15 49.4 49.4 55.9 49.6 55.3 54.4 56.2 56.2 58.3 56.8 58 57.1 06/04/2023 10:20:16 49.3 49.3 55.9 49.6 55.3 54.4 55.4 55.4 58.3 56.8 58 57.1 06/04/2023 10:20:17 49.2 49.2 55.9 49.6 55.3 54.4 55.4 55.4 58.3 56.8 58 57.1 06/04/2023 10:20:18 49.4 49.4 55.9 49.6 55.3 54.4 55.4 55.4 58.3 56.8 58 57.1 06/04/2023 10:20:19 49.2 49.2 55.9 49.6 55.3 54.4 55.3 55.3 58.3 56.8 58 57.1 06/04/2023 10:20:20 49.4 49.4 55.9 49.6 55.3 54.4 55 55 58.3 56.8 58 57.1 06/04/2023 10:20:21 49.3 49.3 55.9 49.6 55.3 54.4 55.5 55.5 58.3 56.8 58 57.1 06/04/2023 10:20:22 49.4 49.4 55.9 49.6 55.3 54.4 55.4 55.4 58.3 56.8 58 57.1 06/04/2023 10:20:23 49.8 49.8 55.9 49.6 55.3 54.4 56.2 56.2 58.3 56.8 58 57.1 06/04/2023 10:20:24 49.8 49.8 55.9 49.6 55.3 54.4 55.2 55.2 58.3 56.8 58 57.1 06/04/2023 10:20:25 49.6 49.6 55.9 49.6 55.3 54.4 55 55 58.3 56.8 58 57.1 06/04/2023 10:20:26 49.4 49.4 55.9 49.6 55.3 54.4 55.6 55.6 58.3 56.8 58 57.1 06/04/2023 10:20:27 49.3 49.3 55.9 49.6 55.3 54.4 55.5 55.5 58.3 56.8 58 57.1 06/04/2023 10:20:28 49.5 49.5 55.9 49.6 55.3 54.4 55.5 55.5 58.3 56.8 58 57.1 06/04/2023 10:20:29 49.3 49.3 55.9 49.6 55.3 54.4 55.7 55.7 58.3 56.8 58 57.1 06/04/2023 10:20:30 49.3 49.3 55.9 49.6 55.3 54.4 55.9 55.9 58.3 56.8 58 57.1 06/04/2023 10:20:31 49.6 49.6 55.9 49.6 55.3 54.4 56.1 56.1 58.3 56.8 58 57.1 06/04/2023 10:20:32 49.3 49.3 55.9 49.6 55.3 54.4 55.9 55.9 58.3 56.9 58 57.1 06/04/2023 10:20:33 49.6 49.6 51.3 49.6 55.3 54.4 56.7 56.7 57.4 56.9 58 57.1 06/04/2023 10:20:34 49.5 49.5 50.4 49.6 55.3 54.4 56.2 56.2 57.1 56.9 58 57.1 06/04/2023 10:20:35 49.6 49.6 49.8 49.6 55.3 54.4 56.3 56.3 56.7 56.9 58 57.1 06/04/2023 10:20:36 49.5 49.5 49.8 49.6 55.3 54.4 56.4 56.4 56.7 56.9 58 57.1 06/04/2023 10:20:37 49.5 49.5 49.8 49.6 55.3 54.4 55.7 55.7 56.7 56.9 58 57.1 06/04/2023 10:20:38 49.4 49.4 49.8 49.6 55.3 54.4 55.8 55.8 56.7 56.9 58 57.1 06/04/2023 10:20:39 49.3 49.3 49.8 49.6 55.3 54.4 56 56 56.7 56.9 58 57.1 06/04/2023 10:20:40 49.4 49.4 49.8 49.6 55.3 54.4 55.9 55.9 56.7 56.9 58 57.1 06/04/2023 10:20:41 49.4 49.4 49.8 49.6 55.3 54.4 56.1 56.1 56.7 56.9 58 57.1 06/04/2023 10:20:42 49.4 49.4 49.8 49.6 55.3 54.4 55.8 55.8 56.7 56.9 58 57.1 06/04/2023 10:20:43 49.4 49.4 49.8 49.6 55.3 54.4 55.7 55.7 56.7 56.9 58 57.1 06/04/2023 10:20:44 49.6 49.6 49.8 49.6 55.3 54.4 56.1 56.1 56.7 56.9 58 57.1 06/04/2023 10:20:45 49.5 49.5 49.8 49.6 55.3 54.4 56.3 56.3 56.7 56.9 58 57.1 06/04/2023 10:20:46 49.4 49.4 49.8 49.6 55.3 54.4 55.9 55.9 56.7 56.9 58 57.1 06/04/2023 10:20:47 49.6 49.6 49.8 49.6 55.3 54.4 55.9 55.9 56.7 56.9 58 57.1 06/04/2023 10:20:48 49.4 49.4 49.8 49.6 55.3 54.4 56.2 56.2 56.7 56.9 58 57.1 06/04/2023 10:20:49 49.5 49.5 49.8 49.6 55.3 54.4 56.1 56.1 56.7 56.9 58 57.1 06/04/2023 10:20:50 49.5 49.5 49.8 49.6 55.3 54.4 56.1 56.1 56.7 56.9 58 57.1 06/04/2023 10:20:51 49.5 49.5 49.8 49.6 55.3 54.4 56.2 56.2 56.7 56.9 58 57.1 06/04/2023 10:20:52 49.4 49.4 49.8 49.6 55.3 54.4 56.9 56.9 56.9 56.9 58.1 57.1 06/04/2023 10:20:53 49.5 49.5 49.8 49.6 55.3 54.4 56.5 56.5 56.9 56.9 58.1 57.1 06/04/2023 10:20:54 49.6 49.6 49.6 49.6 55.3 54.4 56.4 56.4 56.9 56.9 58.1 57.1 06/04/2023 10:20:55 49.6 49.6 49.6 49.6 55.3 54.4 56.6 56.6 56.9 56.9 58.1 57.1 06/04/2023 10:20:56 49.7 49.7 49.7 49.6 55.3 54.4 56.7 56.7 56.9 56.9 58.1 57.1 06/04/2023 10:20:57 50 50 50 49.6 55.3 54.4 56.9 56.9 56.9 57 58.1 57.1 06/04/2023 10:20:58 49.8 49.8 50 49.6 55.3 54.4 56.3 56.3 56.9 57 58.1 57.1 06/04/2023 10:20:59 49.4 49.4 50 49.6 55.3 54.4 56.4 56.4 56.9 57 58.1 57.1 06/04/2023 10:21:00 49.4 49.4 50 49.6 55.3 54.4 56.6 56.6 56.9 57 58.1 57.1 06/04/2023 10:21:01 49.7 49.7 50 49.6 55.3 54.4 56.6 56.6 56.9 57 58.1 57.1 06/04/2023 10:21:02 50 50 50 49.6 55.3 54.4 57.4 57.4 57.4 57 58.1 57.1 06/04/2023 10:21:03 49.8 49.8 50 49.6 55.3 54.4 57.3 57.3 57.4 57 58.1 57.1 06/04/2023 10:21:04 49.6 49.6 50 49.6 55.3 54.4 57.3 57.3 57.4 57 58.1 57.1 06/04/2023 10:21:05 49.7 49.7 50 49.6 55.3 54.4 56.8 56.8 57.4 57 58.1 57.1 06/04/2023 10:21:06 49.5 49.5 50 49.6 55.3 54.4 56.7 56.7 57.4 57 58.1 57.1 06/04/2023 10:21:07 49.5 49.5 50 49.6 55.3 54.4 57.4 57.4 57.4 57 58.1 57.1 06/04/2023 10:21:08 49.4 49.4 50 49.6 55.3 54.4 56.8 56.8 57.4 57 58.1 57.1 06/04/2023 10:21:09 49.8 49.8 50 49.6 55.3 54.4 57.1 57.1 57.4 57 58.1 57.1 06/04/2023 10:21:10 49.7 49.7 50 49.6 55.3 54.4 57.1 57.1 57.4 57 58.1 57.1 06/04/2023 10:21:11 49.5 49.5 50 49.6 55.3 54.4 57 57 57.4 57 58.1 57.1 06/04/2023 10:21:12 49.7 49.7 50 49.6 55.3 54.4 57.6 57.6 57.6 57 58.1 57.1 06/04/2023 10:21:13 49.3 49.3 50 49.6 55.3 54.4 56.9 56.9 57.6 57 58.1 57.1 06/04/2023 10:21:14 49.7 49.7 50 49.6 55.3 54.4 58 58 58 57 58.1 57.1 06/04/2023 10:21:15 49.6 49.6 50 49.6 55.3 54.4 57.6 57.6 58 57 58.1 57.1 06/04/2023 10:21:16 49.5 49.5 50 49.6 55.3 54.4 57.4 57.4 58 57.1 58.1 57.1 06/04/2023 10:21:17 49.8 49.8 50 49.6 55.3 54.4 57.4 57.4 58 57.1 58.1 57.1 06/04/2023 10:21:18 49.6 49.6 50 49.6 55.3 54.4 56.8 56.8 58 57.1 58.1 57.1 06/04/2023 10:21:19 49.5 49.5 50 49.6 55.3 54.4 56.6 56.6 58 57.1 58.1 57.1 06/04/2023 10:21:20 49.6 49.6 50 49.6 55.3 54.4 56.6 56.6 58 57.1 58.1 57.1 06/04/2023 10:21:21 49.5 49.5 50 49.6 55.3 54.4 56.1 56.1 58 57.1 58.1 57.1 06/04/2023 10:21:22 49.4 49.4 50 49.6 55.3 54.4 56.1 56.1 58 57.1 58.1 57.1 06/04/2023 10:21:23 49.5 49.5 50 49.6 55.3 54.4 55.6 55.6 58 57.1 58.1 57.1 06/04/2023 10:21:24 49.4 49.4 50 49.6 55.3 54.4 55.9 55.9 58 57.1 58.1 57.1 06/04/2023 10:21:25 49.2 49.2 50 49.6 55.3 54.4 54.9 54.9 58 57.1 58.1 57.1 06/04/2023 10:21:26 49.4 49.4 50 49.6 55.3 54.4 55 55 58 57.1 58.1 57.1 06/04/2023 10:21:27 49.3 49.3 50 49.6 55.3 54.4 55.9 55.9 58 57.1 58.1 57.1 06/04/2023 10:21:28 49.5 49.5 50 49.6 55.3 54.4 57.1 57.1 58 57.1 58.1 57.1 06/04/2023 10:21:29 49.5 49.5 50 49.6 55.3 54.4 56.1 56.1 58 57.1 58.1 57.1 06/04/2023 10:21:30 49.3 49.3 50 49.6 55.3 54.4 56.4 56.4 58 57.1 58.1 57.1 06/04/2023 10:21:31 49.5 49.5 50 49.6 55.3 54.4 56.2 56.2 58 57.1 58.1 57.1 06/04/2023 10:21:32 49.5 49.5 49.8 49.6 55.3 54.4 55.7 55.7 58 57.1 58.1 57.1 06/04/2023 10:21:33 49.7 49.7 49.8 49.6 55.3 54.4 56 56 58 57.1 58.1 57.1 06/04/2023 10:21:34 49.4 49.4 49.8 49.6 55.3 54.4 55.3 55.3 58 57.1 58.1 57.1 06/04/2023 10:21:35 51.2 51.2 51.2 49.7 55.3 54.4 56.6 56.6 58 57.1 58.1 57.1 06/04/2023 10:21:36 50.6 50.6 51.2 49.7 55.3 54.4 56.6 56.6 58 57.1 58.1 57.1 06/04/2023 10:21:37 50.1 50.1 51.2 49.7 55.3 54.4 55 55 58 57.1 58.1 57.1 06/04/2023 10:21:38 49.8 49.8 51.2 49.7 55.3 54.4 55.4 55.4 58 57.1 58.1 57.1 06/04/2023 10:21:39 49.7 49.7 51.2 49.7 55.3 54.4 55.5 55.5 58 57.1 58.1 57.1 06/04/2023 10:21:40 49.4 49.4 51.2 49.7 55.3 54.4 54.8 54.8 58 57.1 58.1 57.1 06/04/2023 10:21:41 49.8 49.8 51.2 49.7 55.3 54.4 54.5 54.5 58 57.1 58.1 57.1 06/04/2023 10:21:42 49.4 49.4 51.2 49.7 55.3 54.4 54.3 54.3 58 57.1 58.1 57.1 06/04/2023 10:21:43 49.4 49.4 51.2 49.7 55.3 54.4 54.6 54.6 58 57.1 58.1 57.1 06/04/2023 10:21:44 49.4 49.4 51.2 49.7 55.3 54.4 55.1 55.1 57.6 57.1 58.1 57.1 06/04/2023 10:21:45 49.4 49.4 51.2 49.7 55.3 54.4 54.9 54.9 57.4 57.1 58.1 57.1 06/04/2023 10:21:46 49.6 49.6 51.2 49.7 55.3 54.4 55.4 55.4 57.4 57.1 58.1 57.1 06/04/2023 10:21:47 50 50 51.2 49.7 55.3 54.4 54.7 54.7 57.1 57.1 58.1 57.1 06/04/2023 10:21:48 49.7 49.7 51.2 49.7 55.3 54.4 54.8 54.8 57.1 57.1 58.1 57.1 06/04/2023 10:21:49 49.6 49.6 51.2 49.7 55.3 54.4 54.5 54.5 57.1 57.1 58.1 57.1 06/04/2023 10:21:50 49.8 49.8 51.2 49.7 55.3 54.4 54.9 54.9 57.1 57.1 58.1 57.1 06/04/2023 10:21:51 49.5 49.5 51.2 49.7 55.3 54.4 54.4 54.4 57.1 57.1 58.1 57.1 06/04/2023 10:21:52 49.3 49.3 51.2 49.7 55.3 54.4 54.4 54.4 57.1 57.1 58.1 57.1 06/04/2023 10:21:53 49.8 49.8 51.2 49.7 55.3 54.4 54.5 54.5 57.1 57.1 58.1 57.1 06/04/2023 10:21:54 49.6 49.6 51.2 49.7 55.3 54.4 54.8 54.8 57.1 57.1 58.1 57.1 06/04/2023 10:21:55 49.6 49.6 51.2 49.7 55.3 54.4 54.4 54.4 57.1 57.1 58.1 57.1 06/04/2023 10:21:56 49.7 49.7 51.2 49.7 55.3 54.4 54.6 54.6 57.1 57.1 58.1 57.1 06/04/2023 10:21:57 49.6 49.6 51.2 49.7 55.3 54.4 54.2 54.2 57.1 57.1 58.1 57.1 06/04/2023 10:21:58 49.6 49.6 51.2 49.7 55.3 54.4 54.9 54.9 56.6 57.1 58.1 57.1 06/04/2023 10:21:59 49.4 49.4 51.2 49.7 55.3 54.4 54.1 54.1 56.6 57.1 58.1 57.1 06/04/2023 10:22:00 49.5 49.5 51.2 49.7 55.3 54.4 54 54 56.6 57.1 58.1 57.1 06/04/2023 10:22:01 49.4 49.4 51.2 49.7 55.3 54.4 54.9 54.9 56.6 57.1 58.1 57.1 06/04/2023 10:22:02 49.4 49.4 51.2 49.7 55.3 54.4 56 56 56.6 57.1 58.1 57.1 06/04/2023 10:22:03 49.2 49.2 51.2 49.7 55.3 54.4 54 54 56.6 57.1 58.1 57.1 06/04/2023 10:22:04 49.6 49.6 51.2 49.7 55.3 54.4 54.2 54.2 56.6 57.1 58.1 57.1 06/04/2023 10:22:05 49.3 49.3 50.6 49.7 55.3 54.4 54.2 54.2 56.6 57.1 58.1 57.1 06/04/2023 10:22:06 49.4 49.4 50.1 49.7 55.3 54.4 54.8 54.8 56 57.1 58.1 57.1 06/04/2023 10:22:07 49.6 49.6 50 49.7 55.3 54.4 54.9 54.9 56 57.1 58.1 57.1 06/04/2023 10:22:08 49.5 49.5 50 49.7 55.3 54.4 55 55 56 57.1 58.1 57.1 06/04/2023 10:22:09 49.3 49.3 50 49.7 55.3 54.3 54 54 56 57.1 58.1 57.1 06/04/2023 10:22:10 49.3 49.3 50 49.7 55.3 54.3 54.3 54.3 56 57.1 58.1 57.1 06/04/2023 10:22:11 52.6 52.6 52.6 49.7 55.3 54.3 55.8 55.8 56 57.1 58.1 57.1 06/04/2023 10:22:12 55.5 55.5 55.5 49.7 55.3 54.3 57.7 57.7 57.7 57.1 58.1 57.1 06/04/2023 10:22:13 51.1 51.1 55.5 49.7 55.3 54.3 58.4 58.4 58.4 57.2 58.1 57.1 06/04/2023 10:22:14 49.3 49.3 55.5 49.7 55.3 54.3 54.5 54.5 58.4 57.2 58.1 57.1 06/04/2023 10:22:15 49.5 49.5 55.5 49.7 55.3 54.3 55.3 55.3 58.4 57.2 58.1 57.1 06/04/2023 10:22:16 49.5 49.5 55.5 49.7 55.3 54.3 55.3 55.3 58.4 57.2 58.1 57.1 06/04/2023 10:22:17 50.4 50.4 55.5 49.7 55.3 54.3 66.2 66.2 66.2 57.2 58.1 57.1 06/04/2023 10:22:18 55.3 55.3 55.5 49.8 55.3 54.3 66.6 66.6 66.6 57.4 58.1 57.1 06/04/2023 10:22:19 49.5 49.5 55.5 49.8 55.3 54.3 56.2 56.2 66.6 57.4 58.1 57.1 06/04/2023 10:22:20 49.5 49.5 55.5 49.8 55.3 54.3 54.5 54.5 66.6 57.4 58.1 57.1 06/04/2023 10:22:21 49.4 49.4 55.5 49.8 55.3 54.3 54.4 54.4 66.6 57.4 58.1 57.1 06/04/2023 10:22:22 49.5 49.5 55.5 49.8 55.3 54.3 54.8 54.8 66.6 57.4 58.1 57.1 06/04/2023 10:22:23 50.2 50.2 55.5 49.8 55.3 54.3 60 60 66.6 57.4 58.1 57.1 06/04/2023 10:22:24 51 51 55.5 49.8 55.3 54.3 59 59 66.6 57.4 58.1 57.1 06/04/2023 10:22:25 49.5 49.5 55.5 49.8 55.3 54.3 54.8 54.8 66.6 57.4 58.1 57.1 06/04/2023 10:22:26 49.4 49.4 55.5 49.8 55.3 54.3 54.5 54.5 66.6 57.4 58.1 57.1 06/04/2023 10:22:27 49.6 49.6 55.5 49.8 55.3 54.3 54.6 54.6 66.6 57.4 58.1 57.1 06/04/2023 10:22:28 49.6 49.6 55.5 49.8 55.3 54.3 54.4 54.4 66.6 57.4 58.1 57.1 06/04/2023 10:22:29 49.6 49.6 55.5 49.8 55.3 54.3 54.6 54.6 66.6 57.4 58.2 57.1 06/04/2023 10:22:30 50.3 50.3 55.5 49.8 55.3 54.3 55.7 55.7 66.6 57.4 58.2 57.1 06/04/2023 10:22:31 49.9 49.9 55.5 49.8 55.3 54.3 60.1 60.1 66.6 57.4 58.2 57.1 06/04/2023 10:22:32 49.7 49.7 55.5 49.8 55.3 54.3 60 60 66.6 57.4 58.2 57.1 06/04/2023 10:22:33 50.7 50.7 55.5 49.8 55.3 54.3 59.7 59.7 66.6 57.4 58.2 57.1 06/04/2023 10:22:34 50 50 55.5 49.8 55.3 54.3 58.4 58.4 66.6 57.4 58.2 57.1 06/04/2023 10:22:35 49.2 49.2 55.5 49.8 55.3 54.3 54.4 54.4 66.6 57.4 58.2 57.1 06/04/2023 10:22:36 49.5 49.5 55.5 49.8 55.3 54.3 54.1 54.1 66.6 57.4 58.2 57.1 06/04/2023 10:22:37 49.4 49.4 55.5 49.8 55.3 54.3 54.6 54.6 66.6 57.4 58.2 57.1 06/04/2023 10:22:38 49.4 49.4 55.5 49.8 55.3 54.3 54.4 54.4 66.6 57.4 58.2 57.1 06/04/2023 10:22:39 49.4 49.4 55.5 49.8 55.3 54.3 54.3 54.3 66.6 57.4 58.2 57.1 06/04/2023 10:22:40 49.3 49.3 55.5 49.8 55.3 54.3 54.2 54.2 66.6 57.4 58.2 57.1 06/04/2023 10:22:41 49.4 49.4 55.5 49.8 55.3 54.3 54.3 54.3 66.6 57.4 58.2 57.1 06/04/2023 10:22:42 49.4 49.4 55.3 49.8 55.3 54.3 54.5 54.5 66.6 57.4 58.2 57.1 06/04/2023 10:22:43 49.5 49.5 55.3 49.8 55.3 54.3 56.6 56.6 66.6 57.4 58.2 57.1 06/04/2023 10:22:44 49.4 49.4 55.3 49.8 55.3 54.3 54.3 54.3 66.6 57.4 58.2 57.1 06/04/2023 10:22:45 49.4 49.4 55.3 49.8 55.3 54.3 55 55 66.6 57.4 58.2 57.1 06/04/2023 10:22:46 49.4 49.4 55.3 49.8 55.3 54.3 54.7 54.7 66.6 57.4 58.2 57.1 06/04/2023 10:22:47 49.5 49.5 55.3 49.8 55.3 54.3 54.3 54.3 66.6 57.4 58.2 57.1 06/04/2023 10:22:48 49.4 49.4 51 49.8 55.3 54.3 54 54 60.1 57.4 58.2 57.1 06/04/2023 10:22:49 49.2 49.2 51 49.8 55.3 54.3 54.2 54.2 60.1 57.4 58.2 57.1 06/04/2023 10:22:50 49.8 49.8 51 49.8 55.3 54.3 59.6 59.6 60.1 57.4 58.2 57.1 06/04/2023 10:22:51 51.2 51.2 51.2 49.8 55.3 54.3 66.2 66.2 66.2 57.5 58.2 57.1 06/04/2023 10:22:52 50.3 50.3 51.2 49.8 55.3 54.3 66 66 66.2 57.6 58.2 57.1 06/04/2023 10:22:53 49.4 49.4 51.2 49.8 55.3 54.3 54.9 54.9 66.2 57.6 58.2 57.1 06/04/2023 10:22:54 49.8 49.8 51.2 49.8 55.3 54.3 55 55 66.2 57.6 58.2 57.1 06/04/2023 10:22:55 50 50 51.2 49.8 55.3 54.3 54.6 54.6 66.2 57.6 58.2 57.1 06/04/2023 10:22:56 50.6 50.6 51.2 49.8 55.3 54.3 55.3 55.3 66.2 57.6 58.2 57.1 06/04/2023 10:22:57 49.6 49.6 51.2 49.8 55.3 54.3 56 56 66.2 57.6 58.2 57.1 06/04/2023 10:22:58 49.8 49.8 51.2 49.8 55.3 54.3 61.1 61.1 66.2 57.7 58.3 57.1 06/04/2023 10:22:59 49.8 49.8 51.2 49.8 55.3 54.3 57.6 57.6 66.2 57.7 58.3 57.1 06/04/2023 10:23:00 49.6 49.6 51.2 49.8 55.3 54.3 57 57 66.2 57.7 58.3 57.1 06/04/2023 10:23:01 49.6 49.6 51.2 49.8 55.3 54.3 54.5 54.5 66.2 57.7 58.3 57.1 06/04/2023 10:23:02 49.9 49.9 51.2 49.8 55.3 54.3 55.1 55.1 66.2 57.7 58.3 57.1 06/04/2023 10:23:03 49.5 49.5 51.2 49.8 55.3 54.3 54.8 54.8 66.2 57.7 58.3 57.1 06/04/2023 10:23:04 49.2 49.2 51.2 49.8 55.3 54.3 54.5 54.5 66.2 57.7 58.3 57.1 06/04/2023 10:23:05 49.4 49.4 51.2 49.8 55.3 54.3 55.2 55.2 66.2 57.7 58.3 57.1 06/04/2023 10:23:06 49.4 49.4 51.2 49.8 55.3 54.3 55.5 55.5 66.2 57.7 58.3 57.1 06/04/2023 10:23:07 49.3 49.3 51.2 49.8 55.3 54.3 54.6 54.6 66.2 57.7 58.3 57.1 06/04/2023 10:23:08 49.3 49.3 51.2 49.8 55.3 54.3 54.3 54.3 66.2 57.7 58.3 57.1 06/04/2023 10:23:09 49.5 49.5 51.2 49.8 55.3 54.3 54.6 54.6 66.2 57.7 58.3 57.1 06/04/2023 10:23:10 49.5 49.5 51.2 49.8 55.3 54.3 54.5 54.5 66.2 57.7 58.3 57.1 06/04/2023 10:23:11 49.4 49.4 51.2 49.8 55.3 54.3 55.1 55.1 66.2 57.7 58.3 57.1 06/04/2023 10:23:12 49.5 49.5 51.2 49.8 55.3 54.3 55.2 55.2 66.2 57.7 58.3 57.1 06/04/2023 10:23:13 49.3 49.3 51.2 49.8 55.3 54.3 55.2 55.2 66.2 57.7 58.3 57.1 06/04/2023 10:23:14 49.5 49.5 51.2 49.8 55.3 54.3 54.8 54.8 66.2 57.7 58.3 57.1 06/04/2023 10:23:15 49.6 49.6 51.2 49.8 55.3 54.3 55.2 55.2 66.2 57.7 58.3 57.1 06/04/2023 10:23:16 49.3 49.3 51.2 49.8 55.3 54.3 55.1 55.1 66.2 57.7 58.3 57.1 06/04/2023 10:23:17 49.4 49.4 51.2 49.8 55.3 54.3 54.4 54.4 66.2 57.7 58.3 57.1 06/04/2023 10:23:18 49.3 49.3 51.2 49.8 55.3 54.3 55 55 66.2 57.7 58.3 57.1 06/04/2023 10:23:19 49.5 49.5 51.2 49.8 55.3 54.3 54.7 54.7 66.2 57.7 58.3 57.1 06/04/2023 10:23:20 49.4 49.4 51.2 49.8 55.3 54.3 55 55 66.2 57.7 58.3 57.1 06/04/2023 10:23:21 49.6 49.6 50.6 49.8 55.3 54.3 57.9 57.9 66 57.7 58.3 57.1 06/04/2023 10:23:22 49.4 49.4 50.6 49.8 55.3 54.3 54.4 54.4 61.1 57.7 58.3 57.1 06/04/2023 10:23:23 49.4 49.4 50.6 49.8 55.3 54.3 55.1 55.1 61.1 57.7 58.3 57.1 06/04/2023 10:23:24 49.4 49.4 50.6 49.8 55.3 54.3 55.1 55.1 61.1 57.7 58.3 57.1 06/04/2023 10:23:25 49.4 49.4 50.6 49.8 55.3 54.3 55 55 61.1 57.7 58.3 57.1 06/04/2023 10:23:26 49.4 49.4 49.9 49.8 55.3 54.3 54.7 54.7 61.1 57.7 58.3 57.1 06/04/2023 10:23:27 49.4 49.4 49.9 49.8 55.3 54.3 54.9 54.9 61.1 57.7 58.3 57.1 06/04/2023 10:23:28 49.5 49.5 49.9 49.8 55.3 54.3 55.3 55.3 57.9 57.7 58.3 57.1 06/04/2023 10:23:29 49.5 49.5 49.9 49.8 55.3 54.3 55.3 55.3 57.9 57.7 58.3 57.1 06/04/2023 10:23:30 49.4 49.4 49.9 49.8 55.3 54.3 55.2 55.2 57.9 57.7 58.3 57.1 06/04/2023 10:23:31 49.4 49.4 49.9 49.8 55.3 54.3 54.6 54.6 57.9 57.7 58.3 57.1 06/04/2023 10:23:32 49.3 49.3 49.6 49.8 55.3 54.3 55.1 55.1 57.9 57.7 58.3 57.1 06/04/2023 10:23:33 49.4 49.4 49.6 49.8 55.3 54.3 54.9 54.9 57.9 57.7 58.3 57.1 06/04/2023 10:23:34 49.3 49.3 49.6 49.8 55.3 54.3 55.1 55.1 57.9 57.7 58.3 57.1 06/04/2023 10:23:35 49.6 49.6 49.6 49.8 55.3 54.3 55.8 55.8 57.9 57.7 58.3 57.1 06/04/2023 10:23:36 49.6 49.6 49.6 49.8 55.3 54.3 54.9 54.9 57.9 57.7 58.3 57.1 06/04/2023 10:23:37 49.3 49.3 49.6 49.8 55.3 54.3 58.3 58.3 58.3 57.7 58.3 57.1 06/04/2023 10:23:38 49.6 49.6 49.6 49.8 55.3 54.3 55.2 55.2 58.3 57.7 58.3 57.1 06/04/2023 10:23:39 49.5 49.5 49.6 49.8 55.3 54.3 55.5 55.5 58.3 57.7 58.3 57.1 06/04/2023 10:23:40 49.4 49.4 49.6 49.8 55.3 54.3 55.5 55.5 58.3 57.7 58.3 57.1 06/04/2023 10:23:41 49.4 49.4 49.6 49.8 55.3 54.3 56.5 56.5 58.3 57.7 58.3 57.1 06/04/2023 10:23:42 49.5 49.5 49.6 49.8 55.3 54.3 56.1 56.1 58.3 57.7 58.3 57.1 06/04/2023 10:23:43 49.6 49.6 49.6 49.8 55.3 54.3 55.5 55.5 58.3 57.7 58.3 57.1 06/04/2023 10:23:44 49.5 49.5 49.6 49.8 55.3 54.3 55.2 55.2 58.3 57.7 58.3 57.1 06/04/2023 10:23:45 49.5 49.5 49.6 49.8 55.3 54.3 55.3 55.3 58.3 57.8 58.3 57.1 06/04/2023 10:23:46 49.3 49.3 49.6 49.8 55.3 54.3 54.8 54.8 58.3 57.8 58.3 57.1 06/04/2023 10:23:47 49.2 49.2 49.6 49.8 55.3 54.3 55.2 55.2 58.3 57.8 58.3 57.1 06/04/2023 10:23:48 49.5 49.5 49.6 49.8 55.3 54.3 55.9 55.9 58.3 57.8 58.3 57.1 06/04/2023 10:23:49 49.5 49.5 49.6 49.8 55.3 54.3 55.7 55.7 58.3 57.8 58.3 57.1 06/04/2023 10:23:50 49.4 49.4 49.6 49.8 55.3 54.3 55.6 55.6 58.3 57.8 58.3 57.1 06/04/2023 10:23:51 49.3 49.3 49.6 49.8 55.3 54.3 55.2 55.2 58.3 57.8 58.3 57.1 06/04/2023 10:23:52 49.4 49.4 49.6 49.8 55.3 54.3 56.1 56.1 58.3 57.8 58.3 57.1 06/04/2023 10:23:53 49.4 49.4 49.6 49.8 55.3 54.3 56.1 56.1 58.3 57.8 58.3 57.1 06/04/2023 10:23:54 49.6 49.6 49.6 49.8 55.3 54.3 56.4 56.4 58.3 57.8 58.3 57.1 06/04/2023 10:23:55 49.5 49.5 49.6 49.8 55.3 54.3 56.2 56.2 58.3 57.8 58.3 57.1 06/04/2023 10:23:56 49.4 49.4 49.6 49.8 55.3 54.3 55.8 55.8 58.3 57.8 58.3 57.1 06/04/2023 10:23:57 50 50 50 49.8 55.3 54.3 58.8 58.8 58.8 56.4 58.3 57.2 06/04/2023 10:23:58 49.2 49.2 50 49.8 55.3 54.3 55.3 55.3 58.8 56.3 58.3 57.2 06/04/2023 10:23:59 49.3 49.3 50 49.8 55.3 54.3 56 56 58.8 56.4 58.3 57.2 06/04/2023 10:24:00 49.3 49.3 50 49.8 55.3 54.3 55.3 55.3 58.8 56.4 58.3 57.2 06/04/2023 10:24:01 49.5 49.5 50 49.8 55.3 54.3 55.2 55.2 58.8 56.4 58.3 57.2 06/04/2023 10:24:02 49.2 49.2 50 49.8 55.3 54.3 54.7 54.7 58.8 56.4 58.3 57.2 06/04/2023 10:24:03 49.4 49.4 50 49.8 55.3 54.3 55.3 55.3 58.8 56.4 58.3 57.2 06/04/2023 10:24:04 49.5 49.5 50 49.8 55.3 54.3 55.2 55.2 58.8 56.4 58.3 57.2 06/04/2023 10:24:05 49.5 49.5 50 49.8 55.3 54.3 55.3 55.3 58.8 56.4 58.3 57.2 06/04/2023 10:24:06 49.4 49.4 50 49.8 55.3 54.3 55.6 55.6 58.8 56.4 58.3 57.2 06/04/2023 10:24:07 50.2 50.2 50.2 49.8 55.3 54.3 55.7 55.7 58.8 56.4 58.3 57.2 06/04/2023 10:24:08 49.4 49.4 50.2 49.8 55.3 54.3 55.6 55.6 58.8 56.4 58.3 57.2 06/04/2023 10:24:09 49.4 49.4 50.2 49.8 55.3 54.3 55.4 55.4 58.8 56.4 58.3 57.2 06/04/2023 10:24:10 49.5 49.5 50.2 49.8 55.3 54.3 55.1 55.1 58.8 56.4 58.3 57.2 06/04/2023 10:24:11 49.4 49.4 50.2 49.8 55.3 54.3 55.4 55.4 58.8 56.4 58.3 57.2 06/04/2023 10:24:12 49.3 49.3 50.2 49.8 55.3 54.3 55.2 55.2 58.8 56.4 58.3 57.2 06/04/2023 10:24:13 49.4 49.4 50.2 49.8 55.3 54.3 55.6 55.6 58.8 56.4 58.3 57.2 06/04/2023 10:24:14 49.4 49.4 50.2 49.8 55.3 54.3 55.3 55.3 58.8 56.4 58.3 57.2 06/04/2023 10:24:15 49.3 49.3 50.2 49.8 55.3 54.3 55.3 55.3 58.8 56.4 58.3 57.2 06/04/2023 10:24:16 49.6 49.6 50.2 49.8 55.3 54.3 55.4 55.4 58.8 56.4 58.3 57.2 06/04/2023 10:24:17 49.5 49.5 50.2 49.8 55.3 54.3 55.9 55.9 58.8 56.4 58.3 57.2 06/04/2023 10:24:18 49.2 49.2 50.2 49.8 55.3 54.3 55.3 55.3 58.8 56.4 58.3 57.2 06/04/2023 10:24:19 49.4 49.4 50.2 49.8 55.3 54.3 55.7 55.7 58.8 56.4 58.3 57.2 06/04/2023 10:24:20 49.4 49.4 50.2 49.8 55.3 54.3 55.8 55.8 58.8 56.4 58.3 57.2 06/04/2023 10:24:21 49.4 49.4 50.2 49.8 55.3 54.3 56 56 58.8 56.4 58.3 57.2 06/04/2023 10:24:22 49.5 49.5 50.2 49.8 55.3 54.3 55.6 55.6 58.8 56.4 58.3 57.2 06/04/2023 10:24:23 49.6 49.6 50.2 49.8 55.3 54.3 55.9 55.9 58.8 56.4 58.3 57.2 06/04/2023 10:24:24 49.5 49.5 50.2 49.8 55.3 54.3 55.8 55.8 58.8 56.4 58.3 57.2 06/04/2023 10:24:25 49.4 49.4 50.2 49.8 55.3 54.3 55.6 55.6 58.8 56.4 58.3 57.2 06/04/2023 10:24:26 49.4 49.4 50.2 49.8 55.3 54.3 56 56 58.8 56.4 58.3 57.2 06/04/2023 10:24:27 49.5 49.5 50.2 49.8 55.3 54.3 55.5 55.5 56 56.4 58.3 57.2 06/04/2023 10:24:28 49.6 49.6 50.2 49.8 55.3 54.3 55.7 55.7 56 56.4 58.3 57.2 06/04/2023 10:24:29 49.4 49.4 50.2 49.8 55.3 54.3 55.8 55.8 56 56.4 58.3 57.2 06/04/2023 10:24:30 49.6 49.6 50.2 49.8 55.3 54.3 55.9 55.9 56 56.4 58.3 57.2 06/04/2023 10:24:31 49.5 49.5 50.2 49.7 55.3 54.3 55.8 55.8 56 56.4 58.3 57.2 06/04/2023 10:24:32 49.6 49.6 50.2 49.7 55.3 54.3 55.8 55.8 56 56.4 58.3 57.2 06/04/2023 10:24:33 49.5 49.5 50.2 49.7 55.3 54.3 56.1 56.1 56.1 56.4 58.3 57.2 06/04/2023 10:24:34 49.4 49.4 50.2 49.7 55.3 54.3 55.9 55.9 56.1 56.4 58.4 57.2 06/04/2023 10:24:35 49.4 49.4 50.2 49.7 55.3 54.3 56.1 56.1 56.1 56.4 58.4 57.2 06/04/2023 10:24:36 49.5 49.5 50.2 49.7 55.3 54.3 56.1 56.1 56.1 56.4 58.4 57.2 06/04/2023 10:24:37 49.2 49.2 49.6 49.7 55.3 54.3 56 56 56.1 56.4 58.4 57.2 06/04/2023 10:24:38 49.4 49.4 49.6 49.7 55.3 54.3 56 56 56.1 56.4 58.4 57.2 06/04/2023 10:24:39 49.3 49.3 49.6 49.7 55.3 54.3 56.5 56.5 56.5 56.4 58.4 57.2 06/04/2023 10:24:40 49.3 49.3 49.6 49.7 55.3 54.3 56.4 56.4 56.5 56.4 58.4 57.2 06/04/2023 10:24:41 49.5 49.5 49.6 49.7 55.3 54.3 56.2 56.2 56.5 56.4 58.4 57.2 06/04/2023 10:24:42 49.5 49.5 49.6 49.7 55.3 54.3 56.6 56.6 56.6 56.4 58.4 57.2 06/04/2023 10:24:43 49.6 49.6 49.6 49.7 55.3 54.3 56 56 56.6 56.4 58.4 57.2 06/04/2023 10:24:44 49.4 49.4 49.6 49.7 55.3 54.3 56.1 56.1 56.6 56.4 58.4 57.2 06/04/2023 10:24:45 49.3 49.3 49.6 49.7 55.3 54.3 55.5 55.5 56.6 56.4 58.4 57.2 06/04/2023 10:24:46 49.5 49.5 49.6 49.7 55.3 54.3 55.8 55.8 56.6 56.4 58.4 57.2 06/04/2023 10:24:47 49.5 49.5 49.6 49.7 55.3 54.3 55.8 55.8 56.6 56.4 58.4 57.2 06/04/2023 10:24:48 49.6 49.6 49.6 49.7 55.3 54.3 56.1 56.1 56.6 56.4 58.4 57.2 06/04/2023 10:24:49 49.8 49.8 49.8 49.7 55.3 54.3 56.5 56.5 56.6 56.4 58.4 57.2 06/04/2023 10:24:50 49.5 49.5 49.8 49.7 55.3 54.3 56.3 56.3 56.6 56.4 58.4 57.2 06/04/2023 10:24:51 49.6 49.6 49.8 49.7 55.3 54.3 56 56 56.6 56.4 58.4 57.2 06/04/2023 10:24:52 49.7 49.7 49.8 49.7 55.3 54.3 56.1 56.1 56.6 56.4 58.4 57.2 06/04/2023 10:24:53 50.4 50.4 50.4 49.7 55.3 54.3 57.4 57.4 57.4 56.4 58.4 57.2 06/04/2023 10:24:54 49.7 49.7 50.4 49.7 55.3 54.3 56.4 56.4 57.4 56.5 58.4 57.2 06/04/2023 10:24:55 49.7 49.7 50.4 49.7 55.3 54.3 56 56 57.4 56.5 58.4 57.2 06/04/2023 10:24:56 49.4 49.4 50.4 49.7 55.3 54.3 55.8 55.8 57.4 56.5 58.4 57.2 06/04/2023 10:24:57 49.6 49.6 50.4 49.7 55.3 54.3 56.5 56.5 57.4 56.5 58.4 57.2 06/04/2023 10:24:58 49.5 49.5 50.4 49.7 55.3 54.3 55.6 55.6 57.4 56.5 58.4 57.2 06/04/2023 10:24:59 49.5 49.5 50.4 49.7 55.3 54.3 55.7 55.7 57.4 56.5 58.4 57.2 06/04/2023 10:25:00 49.6 49.6 50.4 49.7 55.3 54.3 56.1 56.1 57.4 56.5 58.4 57.2 06/04/2023 10:25:01 49.4 49.4 50.4 49.7 55.3 54.3 56 56 57.4 56.5 58.4 57.2 06/04/2023 10:25:02 49.9 49.9 50.4 49.7 55.3 54.3 56.8 56.8 57.4 56.5 58.4 57.2 06/04/2023 10:25:03 49.9 49.9 50.4 49.7 55.3 54.3 56.5 56.5 57.4 56.5 58.4 57.2 06/04/2023 10:25:04 49.8 49.8 50.4 49.7 55.3 54.3 56.5 56.5 57.4 56.5 58.4 57.2 06/04/2023 10:25:05 52 52 52 49.7 55.3 54.3 56.9 56.9 57.4 56.5 58.4 57.2 06/04/2023 10:25:06 50 50 52 49.7 55.3 54.3 60.3 60.3 60.3 56.5 58.4 57.2 06/04/2023 10:25:07 51.6 51.6 52 49.7 55.3 54.3 65 65 65 56.6 58.4 57.2 06/04/2023 10:25:08 49.6 49.6 52 49.7 55.3 54.3 57.5 57.5 65 56.6 58.4 57.2 06/04/2023 10:25:09 49.9 49.9 52 49.7 55.3 54.3 62 62 65 56.6 58.4 57.2 06/04/2023 10:25:10 49.8 49.8 52 49.7 55.3 54.3 56.8 56.8 65 56.6 58.4 57.2 06/04/2023 10:25:11 51.7 51.7 52 49.7 55.3 54.3 59 59 65 56.6 58.4 57.2 06/04/2023 10:25:12 49.5 49.5 52 49.7 55.3 54.3 56.8 56.8 65 56.6 58.4 57.2 06/04/2023 10:25:13 51.2 51.2 52 49.7 55.3 54.3 56.9 56.9 65 56.6 58.4 57.2 06/04/2023 10:25:14 49.7 49.7 52 49.7 55.3 54.3 57.5 57.5 65 56.6 58.4 57.2 06/04/2023 10:25:15 49.4 49.4 52 49.7 55.3 54.3 56.3 56.3 65 56.6 58.4 57.2 06/04/2023 10:25:16 58.5 58.5 58.5 49.8 55.3 54.3 60.2 60.2 65 56.7 58.4 57.2 06/04/2023 10:25:17 57.6 57.6 58.5 49.9 55.3 54.3 62.3 62.3 65 56.7 58.4 57.2 06/04/2023 10:25:18 49.4 49.4 58.5 49.9 55.3 54.3 56.2 56.2 65 56.7 58.4 57.2 06/04/2023 10:25:19 49.7 49.7 58.5 49.9 55.3 54.3 56.8 56.8 65 56.7 58.4 57.2 06/04/2023 10:25:20 49.4 49.4 58.5 49.9 55.3 54.3 56.8 56.8 65 56.7 58.4 57.2 06/04/2023 10:25:21 49.6 49.6 58.5 49.9 55.3 54.3 57.1 57.1 65 56.7 58.4 57.2 06/04/2023 10:25:22 49.6 49.6 58.5 49.9 55.3 54.3 56.6 56.6 65 56.7 58.4 57.2 06/04/2023 10:25:23 49.5 49.5 58.5 49.9 55.3 54.3 57 57 65 56.7 58.4 57.2 06/04/2023 10:25:24 50 50 58.5 49.9 55.3 54.3 57.5 57.5 65 56.7 58.4 57.2 06/04/2023 10:25:25 49.8 49.8 58.5 49.9 55.3 54.3 56.9 56.9 65 56.7 58.4 57.2 06/04/2023 10:25:26 49.5 49.5 58.5 49.9 55.3 54.3 57 57 65 56.7 58.5 57.2 06/04/2023 10:25:27 49.6 49.6 58.5 49.9 55.3 54.3 57.3 57.3 65 56.8 58.5 57.2 06/04/2023 10:25:28 49.6 49.6 58.5 49.9 55.3 54.3 56.7 56.7 65 56.8 58.5 57.2 06/04/2023 10:25:29 51 51 58.5 49.9 55.3 54.3 56.7 56.7 65 56.8 58.5 57.2 06/04/2023 10:25:30 52 52 58.5 49.9 55.3 54.3 60.4 60.4 65 56.8 58.5 57.2 06/04/2023 10:25:31 52.1 52.1 58.5 49.9 55.3 54.3 57.4 57.4 65 56.8 58.5 57.2 06/04/2023 10:25:32 50.4 50.4 58.5 49.9 55.3 54.3 57.4 57.4 65 56.8 58.5 57.2 06/04/2023 10:25:33 51.7 51.7 58.5 49.9 55.3 54.3 57.7 57.7 65 56.8 58.5 57.2 06/04/2023 10:25:34 49.7 49.7 58.5 49.9 55.3 54.3 57.6 57.6 65 56.8 58.5 57.2 06/04/2023 10:25:35 49.5 49.5 58.5 49.9 55.3 54.3 57.8 57.8 65 56.8 58.5 57.2 06/04/2023 10:25:36 49.6 49.6 58.5 49.9 55.3 54.3 56.4 56.4 65 56.8 58.5 57.2 06/04/2023 10:25:37 50.5 50.5 58.5 49.9 55.3 54.3 57.1 57.1 62.3 56.8 58.5 57.2 06/04/2023 10:25:38 49.5 49.5 58.5 49.9 55.3 54.3 56.6 56.6 62.3 56.8 58.5 57.2 06/04/2023 10:25:39 49.7 49.7 58.5 49.9 55.3 54.3 56.9 56.9 62.3 56.8 58.5 57.2 06/04/2023 10:25:40 55.8 55.8 58.5 50 55.3 54.3 59 59 62.3 56.8 58.5 57.2 06/04/2023 10:25:41 54.1 54.1 58.5 50 55.3 54.3 65.6 65.6 65.6 56.9 58.5 57.2 06/04/2023 10:25:42 50 50 58.5 50 55.3 54.3 59.5 59.5 65.6 56.9 58.5 57.2 06/04/2023 10:25:43 50.9 50.9 58.5 50 55.3 54.3 57.8 57.8 65.6 56.9 58.5 57.2 06/04/2023 10:25:44 50.6 50.6 58.5 50 55.3 54.3 57.2 57.2 65.6 57 58.5 57.2 06/04/2023 10:25:45 49.7 49.7 58.5 50 55.3 54.3 55.2 55.2 65.6 56.9 58.5 57.2 06/04/2023 10:25:46 49.7 49.7 57.6 50 55.3 54.3 55.6 55.6 65.6 56.9 58.5 57.2 06/04/2023 10:25:47 49.9 49.9 55.8 50 55.3 54.3 60.3 60.3 65.6 57 58.5 57.2 06/04/2023 10:25:48 51.1 51.1 55.8 50 55.3 54.3 57.2 57.2 65.6 57 58.5 57.2 06/04/2023 10:25:49 49.9 49.9 55.8 50 55.3 54.3 58.7 58.7 65.6 57 58.5 57.2 06/04/2023 10:25:50 51.3 51.3 55.8 50 55.3 54.3 68.2 68.2 68.2 57.2 58.6 57.2 06/04/2023 10:25:51 49.5 49.5 55.8 50 55.3 54.3 55.6 55.6 68.2 57.2 58.6 57.2 06/04/2023 10:25:52 49.6 49.6 55.8 50 55.3 54.3 57.8 57.8 68.2 57.2 58.6 57.2 06/04/2023 10:25:53 49.8 49.8 55.8 50 55.3 54.3 56.8 56.8 68.2 57.2 58.6 57.2 06/04/2023 10:25:54 49.6 49.6 55.8 50 55.3 54.3 55.5 55.5 68.2 57.2 58.6 57.2 06/04/2023 10:25:55 49.5 49.5 55.8 50 55.3 54.3 55.4 55.4 68.2 57.2 58.6 57.2 06/04/2023 10:25:56 49.7 49.7 55.8 50 55.3 54.3 56.4 56.4 68.2 57.2 58.6 57.2 06/04/2023 10:25:57 49.6 49.6 55.8 50 55.3 54.3 56.8 56.8 68.2 57.2 58.6 57.2 06/04/2023 10:25:58 49.5 49.5 55.8 50 55.3 54.3 57.1 57.1 68.2 57.2 58.6 57.2 06/04/2023 10:25:59 49.9 49.9 55.8 50 55.3 54.3 57.7 57.7 68.2 57.2 58.6 57.2 06/04/2023 10:26:00 49.6 49.6 55.8 50 55.3 54.3 56.3 56.3 68.2 57.2 58.6 57.2 06/04/2023 10:26:01 49.6 49.6 55.8 50 55.3 54.3 55.9 55.9 68.2 57.2 58.6 57.2 06/04/2023 10:26:02 49.6 49.6 55.8 50 55.3 54.3 55.6 55.6 68.2 57.2 58.6 57.2 06/04/2023 10:26:03 49.5 49.5 55.8 50 55.3 54.3 55.4 55.4 68.2 57.1 58.6 57.2 06/04/2023 10:26:04 49.5 49.5 55.8 50 55.3 54.3 54.8 54.8 68.2 57.1 58.6 57.2 06/04/2023 10:26:05 49.5 49.5 55.8 50 55.3 54.3 54.4 54.4 68.2 57.1 58.6 57.2 06/04/2023 10:26:06 49.7 49.7 55.8 50 52.7 54.3 53.9 53.9 68.2 57.1 57.4 57.2 06/04/2023 10:26:07 49.7 49.7 55.8 50 49.8 54.3 53.9 53.9 68.2 57.1 56.5 57.2 06/04/2023 10:26:08 49.5 49.5 55.8 50 49.8 54.3 54.7 54.7 68.2 57.1 56.5 57.2 06/04/2023 10:26:09 49.4 49.4 55.8 50 49.8 54.3 54.3 54.3 68.2 57.1 56.5 57.2 06/04/2023 10:26:10 49.7 49.7 54.1 50 49.8 54.3 54.9 54.9 68.2 57.1 56.5 57.2 06/04/2023 10:26:11 49.4 49.4 51.3 50 49.8 54.3 54.6 54.6 68.2 57.1 56.5 57.2 06/04/2023 10:26:12 49.8 49.8 51.3 50 49.8 54.3 54.2 54.2 68.2 57.1 56.5 57.2 06/04/2023 10:26:13 49.5 49.5 51.3 50 49.8 54.3 55.2 55.2 68.2 57.1 56.5 57.2 06/04/2023 10:26:14 49.5 49.5 51.3 50 49.8 54.3 56 56 68.2 57.1 56.5 57.2 06/04/2023 10:26:15 49.7 49.7 51.3 50 49.8 54.3 56.2 56.2 68.2 57.1 56.5 57.2 06/04/2023 10:26:16 49.4 49.4 51.3 50 49.8 54.3 55.8 55.8 68.2 57.1 56.5 57.2 06/04/2023 10:26:17 49.6 49.6 51.3 50 49.8 54.3 56.4 56.4 68.2 57.1 56.5 57.2 06/04/2023 10:26:18 49.7 49.7 51.3 50 49.8 54.3 56.2 56.2 68.2 57.1 56.5 57.2 06/04/2023 10:26:19 49.6 49.6 51.3 50 49.8 54.3 56.3 56.3 68.2 57.1 56.5 57.2 06/04/2023 10:26:20 49.6 49.6 49.9 50 49.8 54.3 56.5 56.5 57.8 57.1 56.5 57.2 06/04/2023 10:26:21 49.3 49.3 49.9 50 49.8 54.3 56 56 57.8 57.1 56.5 57.2 06/04/2023 10:26:22 51.2 51.2 51.2 50 49.8 54.3 56.4 56.4 57.7 57.1 56.5 57.2 06/04/2023 10:26:23 49.8 49.8 51.2 50 49.8 54.3 56.2 56.2 57.7 57.1 56.5 57.2 06/04/2023 10:26:24 49.7 49.7 51.2 50 49.8 54.3 55.8 55.8 57.7 57.1 56.5 57.2 06/04/2023 10:26:25 49.6 49.6 51.2 50 49.8 54.3 55.5 55.5 57.7 57.1 56.5 57.2 06/04/2023 10:26:26 49.5 49.5 51.2 50 49.8 54.3 55.2 55.2 57.7 57.1 56.5 57.2 06/04/2023 10:26:27 49.7 49.7 51.2 50 49.8 54.3 56.1 56.1 57.7 57.1 56.5 57.2 06/04/2023 10:26:28 49.9 49.9 51.2 50 49.8 54.3 57.3 57.3 57.7 57.1 56.5 57.2 06/04/2023 10:26:29 49.8 49.8 51.2 50 49.8 54.3 58.6 58.6 58.6 57.1 56.5 57.2 06/04/2023 10:26:30 49.5 49.5 51.2 50 49.8 54.3 55.9 55.9 58.6 57.1 56.5 57.2 06/04/2023 10:26:31 49.5 49.5 51.2 50 49.8 54.3 56.2 56.2 58.6 57.1 56.5 57.2 06/04/2023 10:26:32 49.7 49.7 51.2 50 49.8 54.3 56.5 56.5 58.6 57.1 56.5 57.2 06/04/2023 10:26:33 49.7 49.7 51.2 50 49.8 54.3 57 57 58.6 57.1 56.6 57.2 06/04/2023 10:26:34 49.7 49.7 51.2 50 49.8 54.3 57.3 57.3 58.6 57.1 56.6 57.2 06/04/2023 10:26:35 49.6 49.6 51.2 50 49.8 54.3 56.8 56.8 58.6 57.1 56.6 57.2 06/04/2023 10:26:36 49.5 49.5 51.2 50 49.8 54.3 56.7 56.7 58.6 57.1 56.6 57.2 06/04/2023 10:26:37 49.6 49.6 51.2 50 49.8 54.3 56.5 56.5 58.6 57.1 56.6 57.2 06/04/2023 10:26:38 49.4 49.4 51.2 50 49.8 54.3 56.6 56.6 58.6 57.1 56.6 57.2 06/04/2023 10:26:39 49.8 49.8 51.2 50 49.8 54.3 57.5 57.5 58.6 57.1 56.6 57.2 06/04/2023 10:26:40 49.6 49.6 51.2 50 49.8 54.3 56.9 56.9 58.6 57.1 56.6 57.2 06/04/2023 10:26:41 49.5 49.5 51.2 50 49.8 54.3 56.9 56.9 58.6 57.1 56.6 57.2 06/04/2023 10:26:42 49.3 49.3 51.2 50 49.8 54.3 56.3 56.3 58.6 57.1 56.6 57.2 06/04/2023 10:26:43 49.3 49.3 51.2 50 49.8 54.3 56 56 58.6 57.1 56.6 57.2 06/04/2023 10:26:44 49.4 49.4 51.2 50 49.8 54.3 56.1 56.1 58.6 57.1 56.6 57.2 06/04/2023 10:26:45 49.4 49.4 51.2 50 49.8 54.3 55.3 55.3 58.6 57.1 56.6 57.2 06/04/2023 10:26:46 49.7 49.7 51.2 50 49.8 54.3 55.8 55.8 58.6 57.1 56.6 57.2 06/04/2023 10:26:47 49.4 49.4 51.2 50 49.8 54.3 54.8 54.8 58.6 57.1 56.6 57.2 06/04/2023 10:26:48 49.5 49.5 51.2 50 49.8 54.3 55.5 55.5 58.6 57.1 56.6 57.2 06/04/2023 10:26:49 49.5 49.5 51.2 50 49.8 54.3 55.3 55.3 58.6 57.1 56.6 57.2 06/04/2023 10:26:50 49.4 49.4 51.2 50 49.8 54.3 54.9 54.9 58.6 57.1 56.6 57.2 06/04/2023 10:26:51 49.4 49.4 51.2 50 49.8 54.3 55.2 55.2 58.6 57.1 56.6 57.2 06/04/2023 10:26:52 49.4 49.4 49.9 50 49.8 54.3 55.1 55.1 58.6 57.1 56.6 57.2 06/04/2023 10:26:53 49.4 49.4 49.9 50 49.8 54.3 54.7 54.7 58.6 57.1 56.6 57.2 06/04/2023 10:26:54 49.4 49.4 49.9 50 49.8 54.3 55.2 55.2 58.6 57.1 56.6 57.2 06/04/2023 10:26:55 49.5 49.5 49.9 50 49.8 54.3 55.7 55.7 58.6 57.1 56.6 57.2 06/04/2023 10:26:56 49.7 49.7 49.9 50 49.8 54.3 56 56 58.6 57.1 56.6 57.2 06/04/2023 10:26:57 49.6 49.6 49.9 50 49.8 54.3 54.8 54.8 58.6 57.1 56.6 57.2 06/04/2023 10:26:58 49.6 49.6 49.8 50 49.8 54.3 55 55 58.6 57.1 56.6 57.2 06/04/2023 10:26:59 49.7 49.7 49.8 50 49.8 54.3 55.7 55.7 57.5 57.1 56.6 57.2 06/04/2023 10:27:00 49.6 49.6 49.8 50 49.8 54.3 55.5 55.5 57.5 57.1 56.6 57.2 06/04/2023 10:27:01 49.6 49.6 49.8 50 49.8 54.3 55.9 55.9 57.5 57.1 56.6 57.2 06/04/2023 10:27:02 49.6 49.6 49.8 50 49.8 54.3 55.7 55.7 57.5 57.1 56.6 57.2 06/04/2023 10:27:03 49.7 49.7 49.8 50 49.8 54.3 56.3 56.3 57.5 57.1 56.6 57.2 06/04/2023 10:27:04 50 50 50 50 49.8 54.3 59.8 59.8 59.8 57.2 56.6 57.2 06/04/2023 10:27:05 50 50 50 50 49.8 54.3 58.2 58.2 59.8 57.2 56.6 57.2 06/04/2023 10:27:06 49.8 49.8 50 50 49.7 54.3 57.7 57.7 59.8 57.2 56.6 57.2 06/04/2023 10:27:07 50 50 50 50 49.7 54.3 59.3 59.3 59.8 57.2 56.6 57.2 06/04/2023 10:27:08 51.4 51.4 51.4 50 49.7 54.3 65.2 65.2 65.2 57.3 56.6 57.3 06/04/2023 10:27:09 49.7 49.7 51.4 50 49.7 54.3 57.8 57.8 65.2 57.3 56.6 57.3 06/04/2023 10:27:10 49.8 49.8 51.4 50 49.7 54.3 58 58 65.2 57.3 56.6 57.3 06/04/2023 10:27:11 49.9 49.9 51.4 50 49.7 54.3 58.7 58.7 65.2 57.3 56.6 57.3 06/04/2023 10:27:12 49.8 49.8 51.4 50 49.7 54.3 58.2 58.2 65.2 57.3 56.6 57.3 06/04/2023 10:27:13 49.7 49.7 51.4 50 49.7 54.3 58.8 58.8 65.2 57.3 56.6 57.3 06/04/2023 10:27:14 49.8 49.8 51.4 50 49.7 54.3 59.1 59.1 65.2 57.3 56.7 57.3 06/04/2023 10:27:15 49.6 49.6 51.4 50 49.7 54.3 58.5 58.5 65.2 57.3 56.7 57.3 06/04/2023 10:27:16 49.9 49.9 51.4 50 49.8 54.3 58.8 58.8 65.2 57.3 56.7 57.3 06/04/2023 10:27:17 49.9 49.9 51.4 50 49.8 54.3 58.9 58.9 65.2 57.2 56.7 57.3 06/04/2023 10:27:18 49.5 49.5 51.4 50 49.8 54.3 58.1 58.1 65.2 57.1 56.7 57.3 06/04/2023 10:27:19 49.7 49.7 51.4 50 49.8 54.3 58.5 58.5 65.2 57.2 56.7 57.3 06/04/2023 10:27:20 49.8 49.8 51.4 50 49.8 54.3 58.6 58.6 65.2 57.2 56.7 57.3 06/04/2023 10:27:21 49.7 49.7 51.4 50 49.8 54.3 58.6 58.6 65.2 57.2 56.7 57.3 06/04/2023 10:27:22 49.5 49.5 51.4 50 49.8 54.3 58.5 58.5 65.2 57.2 56.7 57.3 06/04/2023 10:27:23 49.7 49.7 51.4 50 49.8 54.3 58.5 58.5 65.2 57.2 56.7 57.3 06/04/2023 10:27:24 49.8 49.8 51.4 49.9 49.8 54.3 58.3 58.3 65.2 57.2 56.7 57.3 06/04/2023 10:27:25 50.6 50.6 51.4 50 49.8 54.3 59.2 59.2 65.2 57.2 56.7 57.3 06/04/2023 10:27:26 49.8 49.8 51.4 50 49.8 54.3 58.6 58.6 65.2 57.2 56.7 57.3 06/04/2023 10:27:27 49.7 49.7 51.4 50 49.8 54.3 58.6 58.6 65.2 57.2 56.7 57.3 06/04/2023 10:27:28 49.7 49.7 51.4 50 49.8 54.3 58.3 58.3 65.2 57.2 56.7 57.3 06/04/2023 10:27:29 50.1 50.1 51.4 50 49.8 54.3 59 59 65.2 57.2 56.7 57.3 06/04/2023 10:27:30 50 50 51.4 50 49.8 54.3 59 59 65.2 57.2 56.7 57.3 06/04/2023 10:27:31 49.8 49.8 51.4 50 49.8 54.3 59 59 65.2 57.2 56.8 57.3 06/04/2023 10:27:32 49.9 49.9 51.4 50 49.8 54.3 58.8 58.8 65.2 57.2 56.8 57.3 06/04/2023 10:27:33 49.9 49.9 51.4 50 49.8 54.3 58.6 58.6 65.2 57.2 56.8 57.3 06/04/2023 10:27:34 49.8 49.8 51.4 49.9 49.8 54.3 58.7 58.7 65.2 57.2 56.8 57.3 06/04/2023 10:27:35 50 50 51.4 50 49.8 54.3 58.6 58.6 65.2 57.2 56.8 57.3 06/04/2023 10:27:36 50.1 50.1 51.4 50 49.8 54.3 58.8 58.8 65.2 57.3 56.8 57.3 06/04/2023 10:27:37 49.7 49.7 51.4 50 49.8 54.3 57.6 57.6 65.2 57.3 56.8 57.3 06/04/2023 10:27:38 49.7 49.7 50.6 50 49.8 54.3 57.2 57.2 59.2 57.3 56.8 57.3 06/04/2023 10:27:39 49.6 49.6 50.6 50 49.8 54.3 57.1 57.1 59.2 57.3 56.8 57.3 06/04/2023 10:27:40 49.5 49.5 50.6 50 49.8 54.3 57.3 57.3 59.2 57.3 56.8 57.3 06/04/2023 10:27:41 49.6 49.6 50.6 50 49.8 54.3 57.1 57.1 59.2 57.3 56.8 57.3 06/04/2023 10:27:42 49.7 49.7 50.6 50 49.8 54.3 57.3 57.3 59.2 57.3 56.8 57.3 06/04/2023 10:27:43 49.7 49.7 50.6 50 49.8 54.3 57.5 57.5 59.2 57.3 56.8 57.3 06/04/2023 10:27:44 49.6 49.6 50.6 50 49.8 54.3 57.4 57.4 59.2 57.3 56.8 57.3 06/04/2023 10:27:45 49.6 49.6 50.6 50 49.8 54.3 57 57 59.2 57.3 56.8 57.3 06/04/2023 10:27:46 49.8 49.8 50.6 50 49.8 54.3 57.4 57.4 59.2 57.3 56.8 57.3 06/04/2023 10:27:47 49.6 49.6 50.6 50 49.8 54.3 57.2 57.2 59.2 57.3 56.8 57.3 06/04/2023 10:27:48 49.7 49.7 50.6 50 49.8 54.3 57.3 57.3 59.2 57.3 56.8 57.3 06/04/2023 10:27:49 49.7 49.7 50.6 50 49.8 54.3 57.6 57.6 59.2 57.4 56.8 57.3 06/04/2023 10:27:50 49.8 49.8 50.6 50 49.8 54.3 57.2 57.2 59.2 57.3 56.8 57.3 06/04/2023 10:27:51 49.6 49.6 50.6 50 49.8 54.3 56.9 56.9 59.2 57.2 56.8 57.3 06/04/2023 10:27:52 49.5 49.5 50.6 50 49.8 54.3 56.8 56.8 59.2 57.1 56.8 57.3 06/04/2023 10:27:53 49.6 49.6 50.6 50 49.8 54.3 56.6 56.6 59.2 57.1 56.8 57.3 06/04/2023 10:27:54 49.6 49.6 50.6 50 49.8 54.3 56.9 56.9 59.2 57.2 56.8 57.3 06/04/2023 10:27:55 49.5 49.5 50.1 50 49.8 54.3 56.8 56.8 59 57.2 56.8 57.3 06/04/2023 10:27:56 49.8 49.8 50.1 50 49.8 54.3 57.4 57.4 59 57.2 56.8 57.3 06/04/2023 10:27:57 49.6 49.6 50.1 50 49.8 54.3 57.1 57.1 59 57.2 56.8 57.3 06/04/2023 10:27:58 49.8 49.8 50.1 50 49.8 54.3 57.3 57.3 59 57.1 56.8 57.3 06/04/2023 10:27:59 49.6 49.6 50.1 50 49.8 54.3 56.6 56.6 59 57.1 56.9 57.3 06/04/2023 10:28:00 49.6 49.6 50.1 50 49.8 54.3 56.7 56.7 59 57.1 56.9 57.3 06/04/2023 10:28:01 49.8 49.8 50.1 50 49.8 54.3 57.3 57.3 58.8 57.2 56.9 57.3 06/04/2023 10:28:02 49.7 49.7 50.1 50 49.8 54.3 56.9 56.9 58.8 57.2 56.9 57.3 06/04/2023 10:28:03 49.7 49.7 50.1 50 49.8 54.3 56.9 56.9 58.8 57.2 56.9 57.3 06/04/2023 10:28:04 49.7 49.7 50.1 50 49.8 54.3 57.2 57.2 58.8 57.2 56.9 57.3 06/04/2023 10:28:05 49.7 49.7 50.1 50 49.8 54.3 56.6 56.6 58.8 57.2 56.9 57.3 06/04/2023 10:28:06 49.8 49.8 49.8 50 49.8 54.3 57.9 57.9 57.9 57.2 56.9 57.3 06/04/2023 10:28:07 49.8 49.8 49.8 50 49.8 54.3 57.9 57.9 57.9 57.2 56.9 57.3 06/04/2023 10:28:08 49.7 49.7 49.8 50 49.8 54.3 58.4 58.4 58.4 57.2 56.9 57.3 06/04/2023 10:28:09 49.7 49.7 49.8 50 49.8 54.3 57.2 57.2 58.4 57.2 56.9 57.3 06/04/2023 10:28:10 49.8 49.8 49.8 50 49.8 54.3 57.5 57.5 58.4 57.2 56.9 57.3 06/04/2023 10:28:11 49.6 49.6 49.8 50 49.8 54.3 57.7 57.7 58.4 57.2 56.9 57.3 06/04/2023 10:28:12 49.7 49.7 49.8 50 49.8 54.3 57 57 58.4 57.2 56.9 57.3 06/04/2023 10:28:13 49.7 49.7 49.8 50 49.8 54.3 57.5 57.5 58.4 57.2 56.9 57.3 06/04/2023 10:28:14 49.8 49.8 49.8 50 49.8 54.3 57 57 58.4 57.2 56.9 57.3 06/04/2023 10:28:15 49.6 49.6 49.8 50 49.8 54.3 57.2 57.2 58.4 57.2 56.9 57.3 06/04/2023 10:28:16 49.7 49.7 49.8 50 49.8 54.3 56.8 56.8 58.4 57.2 56.9 57.3 06/04/2023 10:28:17 49.6 49.6 49.8 50 49.8 54.3 56.6 56.6 58.4 57.2 56.9 57.3 06/04/2023 10:28:18 49.6 49.6 49.8 50 49.8 54.3 57.1 57.1 58.4 57.2 56.9 57.3 06/04/2023 10:28:19 49.8 49.8 49.8 50 49.8 54.3 57.2 57.2 58.4 57.3 56.9 57.3 06/04/2023 10:28:20 49.7 49.7 49.8 50 49.8 54.3 56.8 56.8 58.4 57.3 56.9 57.3 06/04/2023 10:28:21 49.6 49.6 49.8 50 49.8 54.3 56.5 56.5 58.4 57.3 56.9 57.3 06/04/2023 10:28:22 49.5 49.5 49.8 50 49.8 54.3 56.6 56.6 58.4 57.3 56.9 57.3 06/04/2023 10:28:23 49.7 49.7 49.8 50 49.8 54.3 56.6 56.6 58.4 57.3 56.9 57.3 06/04/2023 10:28:24 49.7 49.7 49.8 50 49.8 54.3 56.4 56.4 58.4 57.3 56.9 57.3 06/04/2023 10:28:25 49.7 49.7 49.8 50 49.8 54.3 56.3 56.3 58.4 57.3 57 57.3 06/04/2023 10:28:26 49.4 49.4 49.8 50 49.8 54.3 56.5 56.5 58.4 57.3 57 57.3 06/04/2023 10:28:27 49.5 49.5 49.8 50 49.8 54.3 56.7 56.7 58.4 57.3 57 57.3 06/04/2023 10:28:28 49.6 49.6 49.8 50 49.8 54.3 56.8 56.8 58.4 57.3 57 57.3 06/04/2023 10:28:29 49.8 49.8 49.8 50 49.8 54.3 57.1 57.1 58.4 57.3 57 57.3 06/04/2023 10:28:30 49.5 49.5 49.8 50 49.8 54.3 56.7 56.7 58.4 57.3 57 57.3 06/04/2023 10:28:31 49.7 49.7 49.8 50 49.8 54.3 57.1 57.1 58.4 57.3 57 57.3 06/04/2023 10:28:32 49.5 49.5 49.8 50 49.8 54.3 56.6 56.6 58.4 57.3 57 57.3 06/04/2023 10:28:33 49.5 49.5 49.8 50 49.8 54.3 56.7 56.7 58.4 57.3 57 57.3 06/04/2023 10:28:34 49.7 49.7 49.8 50 49.8 54.3 57.1 57.1 58.4 57.3 57 57.3 06/04/2023 10:28:35 49.5 49.5 49.8 50 49.8 54.3 56.5 56.5 58.4 57.3 57 57.3 06/04/2023 10:28:36 49.6 49.6 49.8 50 49.8 54.3 56.9 56.9 58.4 57.3 57 57.3 06/04/2023 10:28:37 49.6 49.6 49.8 50 49.8 54.3 56.7 56.7 58.4 57.3 57 57.3 06/04/2023 10:28:38 49.7 49.7 49.8 50 49.8 54.3 56.9 56.9 57.7 57.3 57 57.3 06/04/2023 10:28:39 49.5 49.5 49.8 50 49.8 54.3 56.2 56.2 57.7 57.3 57 57.3 06/04/2023 10:28:40 49.8 49.8 49.8 50 49.8 54.3 56.9 56.9 57.7 57.3 57 57.3 06/04/2023 10:28:41 49.8 49.8 49.8 50 49.8 54.3 56.1 56.1 57.5 57.3 57 57.3 06/04/2023 10:28:42 49.7 49.7 49.8 50 49.8 54.3 56.3 56.3 57.5 57.3 57 57.3 06/04/2023 10:28:43 50 50 50 50 49.8 54.3 57 57 57.2 57.3 57 57.3 06/04/2023 10:28:44 50 50 50 50 49.8 54.3 56.8 56.8 57.2 57.3 57 57.3 06/04/2023 10:28:45 49.8 49.8 50 50 49.8 54.3 56.4 56.4 57.2 57.3 57 57.3 06/04/2023 10:28:46 49.8 49.8 50 50 49.8 54.3 56.8 56.8 57.2 57.3 57 57.3 06/04/2023 10:28:47 49.6 49.6 50 50 49.8 54.3 56.4 56.4 57.2 57.3 57 57.3 06/04/2023 10:28:48 49.6 49.6 50 50 49.8 54.3 56.7 56.7 57.2 57.3 57 57.3 06/04/2023 10:28:49 49.8 49.8 50 50 49.8 54.3 56.6 56.6 57.1 57.3 57 57.3 06/04/2023 10:28:50 49.6 49.6 50 50 49.8 54.3 56.7 56.7 57.1 57.4 57 57.3 06/04/2023 10:28:51 49.7 49.7 50 50 49.8 54.3 57 57 57.1 57.4 57 57.3 06/04/2023 10:28:52 49.6 49.6 50 50 49.8 54.3 56.5 56.5 57.1 57.4 57 57.3 06/04/2023 10:28:53 49.6 49.6 50 50 49.8 54.3 56.4 56.4 57.1 57.4 57 57.3 06/04/2023 10:28:54 49.8 49.8 50 50 49.8 54.3 56.1 56.1 57.1 57.4 57 57.3 06/04/2023 10:28:55 49.6 49.6 50 50 49.8 54.3 56.2 56.2 57.1 57.4 57 57.3 06/04/2023 10:28:56 49.7 49.7 50 50 49.8 54.3 56.9 56.9 57.1 57.4 57 57.3 06/04/2023 10:28:57 49.7 49.7 50 50 49.8 54.3 56.2 56.2 57.1 57.3 57 57.3 06/04/2023 10:28:58 49.6 49.6 50 50 49.8 54.3 56.1 56.1 57.1 57.4 57 57.3 06/04/2023 10:28:59 49.7 49.7 50 50 49.8 54.3 55.8 55.8 57.1 57.4 57 57.3 06/04/2023 10:29:00 49.5 49.5 50 50 49.8 54.3 56 56 57.1 57.4 57 57.3 06/04/2023 10:29:01 49.7 49.7 50 50 49.8 54.3 56 56 57.1 57.4 57 57.3 06/04/2023 10:29:02 49.6 49.6 50 50 49.8 54.3 55.9 55.9 57.1 57.4 57 57.3 06/04/2023 10:29:03 49.8 49.8 50 50 49.8 54.3 56.3 56.3 57.1 57.4 57 57.3 06/04/2023 10:29:04 49.7 49.7 50 50 49.8 54.3 56.2 56.2 57 57.4 57 57.3 06/04/2023 10:29:05 49.9 49.9 50 50 49.8 54.3 56.3 56.3 57 57.4 57 57.3 06/04/2023 10:29:06 49.7 49.7 50 50 49.8 54.3 56.3 56.3 57 57.4 57 57.3 06/04/2023 10:29:07 49.7 49.7 50 50 49.8 54.3 56.7 56.7 57 57.4 57 57.3 06/04/2023 10:29:08 49.8 49.8 50 50 49.8 54.3 57 57 57 57.4 57 57.3 06/04/2023 10:29:09 49.7 49.7 50 50 49.8 54.3 56.6 56.6 57 57.4 57 57.3 06/04/2023 10:29:10 49.8 49.8 50 50 49.8 54.3 56.7 56.7 57 57.4 57 57.3 06/04/2023 10:29:11 49.7 49.7 50 50 49.8 54.3 56.6 56.6 57 57.4 57 57.3 06/04/2023 10:29:12 49.7 49.7 50 50 49.8 54.3 57.1 57.1 57.1 57.4 57 57.3 06/04/2023 10:29:13 49.6 49.6 50 50 49.8 54.3 56.9 56.9 57.1 57.4 57 57.3 06/04/2023 10:29:14 49.7 49.7 49.9 50 49.8 54.3 57 57 57.1 57.4 57 57.3 06/04/2023 10:29:15 49.9 49.9 49.9 50 49.8 54.3 57.2 57.2 57.2 57.4 56.9 57.3 06/04/2023 10:29:16 49.8 49.8 49.9 50 49.8 54.3 57.2 57.2 57.2 57.4 56.9 57.3 06/04/2023 10:29:17 49.7 49.7 49.9 50 49.8 54.3 57.2 57.2 57.2 57.4 56.9 57.3 06/04/2023 10:29:18 49.9 49.9 49.9 50 49.8 54.3 57.3 57.3 57.3 57.4 56.9 57.3 06/04/2023 10:29:19 49.8 49.8 49.9 50 49.8 54.3 57.3 57.3 57.3 57.4 56.9 57.3 06/04/2023 10:29:20 49.8 49.8 49.9 50 49.8 54.3 57.1 57.1 57.3 57.4 56.9 57.3 06/04/2023 10:29:21 49.6 49.6 49.9 50 49.8 54.3 57.3 57.3 57.3 57.4 56.9 57.3 06/04/2023 10:29:22 49.5 49.5 49.9 50 49.8 54.3 57.2 57.2 57.3 57.4 56.9 57.3 06/04/2023 10:29:23 49.6 49.6 49.9 50 49.8 54.3 57.1 57.1 57.3 57.4 57 57.3 06/04/2023 10:29:24 50 50 50 50 49.8 54.3 57.4 57.4 57.4 57.4 57 57.3 06/04/2023 10:29:25 50 50 50 50 49.8 54.3 57.2 57.2 57.4 57.4 57 57.3 06/04/2023 10:29:26 49.9 49.9 50 50 49.8 54.3 57.3 57.3 57.4 57.4 57 57.3 06/04/2023 10:29:27 50.1 50.1 50.1 50 49.8 54.3 58.8 58.8 58.8 57.4 56.9 57.3 06/04/2023 10:29:28 50.5 50.5 50.5 50 49.8 54.3 64.5 64.5 64.5 57.5 57 57.4 06/04/2023 10:29:29 50.5 50.5 50.5 50 49.8 54.3 60.2 60.2 64.5 57.5 57 57.4 06/04/2023 10:29:30 51.4 51.4 51.4 50 49.8 54.3 63 63 64.5 57.6 57 57.4 06/04/2023 10:29:31 50.7 50.7 51.4 50 49.8 54.3 62.5 62.5 64.5 57.6 57 57.4 06/04/2023 10:29:32 50.3 50.3 51.4 50 49.8 54.3 59.2 59.2 64.5 57.6 57 57.4 06/04/2023 10:29:33 51.2 51.2 51.4 50 49.8 54.3 62.2 62.2 64.5 57.6 57 57.4 06/04/2023 10:29:34 50.3 50.3 51.4 50 49.8 54.3 59.7 59.7 64.5 57.7 57 57.4 06/04/2023 10:29:35 49.8 49.8 51.4 50 49.8 54.3 58.9 58.9 64.5 57.7 57 57.4 06/04/2023 10:29:36 49.8 49.8 51.4 50 49.8 54.3 58 58 64.5 57.7 57 57.4 06/04/2023 10:29:37 49.7 49.7 51.4 50 49.8 54.3 57 57 64.5 57.7 57 57.4 06/04/2023 10:29:38 49.6 49.6 51.4 50 49.8 54.3 57.3 57.3 64.5 57.7 57 57.4 06/04/2023 10:29:39 49.8 49.8 51.4 50 49.8 54.3 57.1 57.1 64.5 57.7 57 57.4 06/04/2023 10:29:40 49.7 49.7 51.4 50 49.8 54.3 57.2 57.2 64.5 57.7 57 57.4 06/04/2023 10:29:41 49.8 49.8 51.4 50 49.8 54.3 57.4 57.4 64.5 57.7 57 57.4 06/04/2023 10:29:42 49.5 49.5 51.4 50 49.8 54.3 57.1 57.1 64.5 57.7 57 57.4 06/04/2023 10:29:43 50.4 50.4 51.4 50 49.8 54.3 61 61 64.5 57.7 57 57.4 06/04/2023 10:29:44 49.8 49.8 51.4 50 49.8 54.3 57.1 57.1 64.5 57.7 57 57.4 06/04/2023 10:29:45 51.9 51.9 51.9 50.1 49.8 54.3 61.2 61.2 64.5 57.7 57 57.4 06/04/2023 10:29:46 49.8 49.8 51.9 50.1 49.8 54.3 57.4 57.4 64.5 57.7 57 57.4 06/04/2023 10:29:47 49.7 49.7 51.9 50.1 49.8 54.3 57.1 57.1 64.5 57.7 57 57.4 06/04/2023 10:29:48 50.1 50.1 51.9 50.1 49.8 54.3 56.9 56.9 64.5 57.8 57 57.4 06/04/2023 10:29:49 49.8 49.8 51.9 50.1 49.8 54.3 57.2 57.2 64.5 57.8 57 57.4 06/04/2023 10:29:50 49.6 49.6 51.9 50.1 49.8 54.3 57.4 57.4 64.5 57.8 57 57.4 06/04/2023 10:29:51 49.8 49.8 51.9 50.1 49.8 54.3 57.6 57.6 64.5 57.8 57 57.4 06/04/2023 10:29:52 49.8 49.8 51.9 50.1 49.8 54.3 57.8 57.8 64.5 57.8 57.1 57.4 06/04/2023 10:29:53 50.4 50.4 51.9 50.1 49.8 54.3 61.9 61.9 64.5 57.8 57.1 57.4 06/04/2023 10:29:54 51 51 51.9 50.1 49.8 54.3 64 64 64.5 57.8 57.1 57.4 06/04/2023 10:29:55 49.7 49.7 51.9 50.1 49.8 54.3 58.3 58.3 64.5 57.8 57.1 57.4 06/04/2023 10:29:56 49.2 49.2 51.9 50.1 49.8 54.3 53.8 53.8 64.5 57.8 57.1 57.4 06/04/2023 10:29:57 49.4 49.4 51.9 50.1 49.8 54.3 55.6 55.6 64.5 57.8 57.1 57.4 06/04/2023 10:29:58 49.3 49.3 51.9 50.1 49.8 54.3 56.3 56.3 64 57.8 57.1 57.4 06/04/2023 10:29:59 49.5 49.5 51.9 50.1 49.8 54.3 55.6 55.6 64 57.8 57.1 57.4 06/04/2023 10:30:00 49.2 49.2 51.9 50.1 49.8 54.3 55.7 55.7 64 57.8 57.1 57.4 06/04/2023 10:30:01 49.5 49.5 51.9 50.1 49.8 54.3 54.1 54.1 64 57.8 57.1 57.4 06/04/2023 10:30:02 49.5 49.5 51.9 50.1 49.8 54.3 55.8 55.8 64 57.8 57.1 57.4 06/04/2023 10:30:03 49.7 49.7 51.9 50.1 49.8 54.3 59.4 59.4 64 57.8 57.1 57.4 06/04/2023 10:30:04 49.5 49.5 51.9 50.1 49.8 54.3 54 54 64 57.8 57.1 57.4 06/04/2023 10:30:05 49.5 49.5 51.9 50.1 49.8 54.3 53.8 53.8 64 57.8 57.1 57.4 06/04/2023 10:30:06 49.2 49.2 51.9 50.1 49.8 54.3 53.2 53.2 64 57.8 57.1 57.4 06/04/2023 10:30:07 49.5 49.5 51.9 50 49.8 54.3 53.6 53.6 64 57.7 57.1 57.4 06/04/2023 10:30:08 49.3 49.3 51.9 50 49.8 54.3 53.2 53.2 64 57.7 57.1 57.4 06/04/2023 10:30:09 49.3 49.3 51.9 50 49.8 54.3 53.1 53.1 64 57.7 57.1 57.4 06/04/2023 10:30:10 49.4 49.4 51.9 50 49.8 54.3 53.2 53.2 64 57.7 57.1 57.4 06/04/2023 10:30:11 49.2 49.2 51.9 50 49.8 54.3 52.8 52.8 64 57.7 57.1 57.4 06/04/2023 10:30:12 49.4 49.4 51.9 50 49.8 54.3 53.4 53.4 64 57.7 57.1 57.4 06/04/2023 10:30:13 49.2 49.2 51.9 50 49.8 54.3 52.7 52.7 64 57.7 57.1 57.4 06/04/2023 10:30:14 49.6 49.6 51.9 50 49.8 54.3 55.9 55.9 64 57.7 57.1 57.4 06/04/2023 10:30:15 49.2 49.2 51 50 49.8 54.3 52.8 52.8 64 57.6 57 57.4 06/04/2023 10:30:16 49.6 49.6 51 49.9 49.8 54.3 53.3 53.3 64 57.6 57 57.4 06/04/2023 10:30:17 49.3 49.3 51 49.9 49.8 54.3 52.9 52.9 64 57.6 57 57.4 06/04/2023 10:30:18 49.6 49.6 51 49.9 49.8 54.3 53.1 53.1 64 57.6 57 57.4 06/04/2023 10:30:19 49.4 49.4 51 49.9 49.8 54.3 53.6 53.6 64 57.6 57 57.4 06/04/2023 10:30:20 49.4 49.4 51 49.9 49.8 54.3 54.4 54.4 64 57.6 57 57.4 06/04/2023 10:30:21 49.5 49.5 51 49.9 49.8 54.3 54 54 64 57.6 57 57.4 06/04/2023 10:30:22 51.2 51.2 51.2 49.9 49.8 54.3 63.9 63.9 64 57.6 57.1 57.4 06/04/2023 10:30:23 49.6 49.6 51.2 49.9 49.8 54.3 56.2 56.2 64 57.6 57.1 57.4 06/04/2023 10:30:24 49.6 49.6 51.2 49.9 49.8 54.3 59.5 59.5 63.9 57.6 57.1 57.4 06/04/2023 10:30:25 49.4 49.4 51.2 49.9 49.8 54.3 59.7 59.7 63.9 57.6 57.1 57.4 06/04/2023 10:30:26 49.6 49.6 51.2 49.9 49.8 54.3 60.1 60.1 63.9 57.6 57.1 57.4 06/04/2023 10:30:27 49.6 49.6 51.2 49.9 49.8 54.3 60.2 60.2 63.9 57.7 57.1 57.4 06/04/2023 10:30:28 49.6 49.6 51.2 49.9 49.8 54.3 61 61 63.9 57.7 57.1 57.4 06/04/2023 10:30:29 49.5 49.5 51.2 49.9 49.8 54.3 59 59 63.9 57.7 57.1 57.4 06/04/2023 10:30:30 49.5 49.5 51.2 49.8 49.8 54.3 57.5 57.5 63.9 57.7 57.1 57.4 06/04/2023 10:30:31 49.7 49.7 51.2 49.8 49.8 54.3 56.4 56.4 63.9 57.7 57.1 57.4 06/04/2023 10:30:32 50.5 50.5 51.2 49.8 49.8 54.3 59.3 59.3 63.9 57.7 57.1 57.4 06/04/2023 10:30:33 49.6 49.6 51.2 49.8 49.8 54.3 55.4 55.4 63.9 57.7 57.1 57.4 06/04/2023 10:30:34 50.4 50.4 51.2 49.8 49.8 54.3 61.2 61.2 63.9 57.7 57.1 57.4 06/04/2023 10:30:35 49.4 49.4 51.2 49.8 49.8 54.3 53.9 53.9 63.9 57.7 57.1 57.4 06/04/2023 10:30:36 49.5 49.5 51.2 49.8 49.8 54.3 53.7 53.7 63.9 57.7 57.1 57.4 06/04/2023 10:30:37 49.6 49.6 51.2 49.8 49.8 54.3 53.8 53.8 63.9 57.7 57.1 57.4 06/04/2023 10:30:38 49.6 49.6 51.2 49.8 49.8 54.3 54.3 54.3 63.9 57.7 57.1 57.4 06/04/2023 10:30:39 49.4 49.4 51.2 49.8 49.8 54.3 53.1 53.1 63.9 57.7 57.1 57.4 06/04/2023 10:30:40 49.4 49.4 51.2 49.8 49.8 54.3 53.3 53.3 63.9 57.6 57.1 57.4 06/04/2023 10:30:41 49.6 49.6 51.2 49.8 49.8 54.3 53.4 53.4 63.9 57.6 57.1 57.4 06/04/2023 10:30:42 49.7 49.7 51.2 49.8 49.8 54.3 53.6 53.6 63.9 57.5 57.1 57.4 06/04/2023 10:30:43 49.6 49.6 51.2 49.8 49.8 54.3 53 53 63.9 57.5 57.1 57.4 06/04/2023 10:30:44 49.5 49.5 51.2 49.8 49.8 54.3 53.4 53.4 63.9 57.5 57.1 57.4 06/04/2023 10:30:45 49.4 49.4 51.2 49.8 49.8 54.3 54.2 54.2 63.9 57.5 57.1 57.4 06/04/2023 10:30:46 49.4 49.4 51.2 49.8 49.8 54.3 54.2 54.2 63.9 57.5 57.1 57.4 06/04/2023 10:30:47 49.1 49.1 51.2 49.8 49.8 54.3 53.5 53.5 63.9 57.5 57.1 57.4 06/04/2023 10:30:48 48.9 48.9 51.2 49.7 49.8 54.3 53.8 53.8 63.9 57.5 57.1 57.4 06/04/2023 10:30:49 48.8 48.8 51.2 49.7 49.8 54.3 54.4 54.4 63.9 57.5 57.1 57.4 06/04/2023 10:30:50 48.8 48.8 51.2 49.7 49.8 54.3 53.6 53.6 63.9 57.3 57.1 57.4 06/04/2023 10:30:51 49.3 49.3 51.2 49.7 49.8 54.3 53.3 53.3 63.9 57.3 57.1 57.4 06/04/2023 10:30:52 49.4 49.4 50.5 49.7 49.8 54.3 53.8 53.8 61.2 57.3 57.1 57.4 06/04/2023 10:30:53 50 50 50.5 49.7 49.8 54.3 58.6 58.6 61.2 57.3 57.1 57.4 06/04/2023 10:30:54 49.6 49.6 50.5 49.7 49.8 54.3 54 54 61.2 57.3 57.1 57.4 06/04/2023 10:30:55 49.7 49.7 50.5 49.7 49.8 54.3 54.2 54.2 61.2 57.3 57.1 57.4 06/04/2023 10:30:56 49.5 49.5 50.5 49.7 49.8 54.3 53.6 53.6 61.2 57.3 57.1 57.4 06/04/2023 10:30:57 49.7 49.7 50.5 49.7 49.8 54.3 54.2 54.2 61.2 57.3 57.1 57.4 06/04/2023 10:30:58 49.5 49.5 50.5 49.7 49.8 54.3 53.4 53.4 61.2 57.3 57.1 57.4 06/04/2023 10:30:59 49.2 49.2 50.5 49.7 49.8 54.3 52.9 52.9 61.2 57.3 57.1 57.4 06/04/2023 10:31:00 49.2 49.2 50.5 49.7 49.8 54.3 53.3 53.3 61.2 57.3 57.1 57.4 06/04/2023 10:31:01 49.4 49.4 50.5 49.7 49.8 54.3 53.2 53.2 61.2 57.3 57.1 57.4 06/04/2023 10:31:02 49.5 49.5 50.4 49.7 49.8 54.3 52.8 52.8 61.2 57.2 57.1 57.4 06/04/2023 10:31:03 49.4 49.4 50.4 49.7 49.8 54.3 52.8 52.8 61.2 57.2 57.1 57.4 06/04/2023 10:31:04 49.5 49.5 50 49.7 49.8 54.3 53.6 53.6 58.6 57.2 57.1 57.4 06/04/2023 10:31:05 49.6 49.6 50 49.7 49.8 54.3 54 54 58.6 57.2 57.1 57.4 06/04/2023 10:31:06 49.5 49.5 50 49.7 49.8 54.3 53.7 53.7 58.6 57.2 57.1 57.4 06/04/2023 10:31:07 49.4 49.4 50 49.7 49.8 54.3 52.8 52.8 58.6 57.2 57.1 57.4 06/04/2023 10:31:08 49.5 49.5 50 49.7 49.8 54.3 53.6 53.6 58.6 57.2 57.1 57.4 06/04/2023 10:31:09 49.4 49.4 50 49.7 49.8 54.3 53.4 53.4 58.6 57.2 57.1 57.4 06/04/2023 10:31:10 49.5 49.5 50 49.7 49.8 54.3 54.1 54.1 58.6 57.2 57.1 57.4 06/04/2023 10:31:11 49.7 49.7 50 49.7 49.8 54.3 56.6 56.6 58.6 57.2 57.1 57.4 06/04/2023 10:31:12 51.1 51.1 51.1 49.7 49.8 54.3 59.8 59.8 59.8 57.3 57.1 57.4 06/04/2023 10:31:13 49.8 49.8 51.1 49.7 49.8 54.3 55.8 55.8 59.8 57.3 57.1 57.4 06/04/2023 10:31:14 49.2 49.2 51.1 49.7 49.8 54.3 53.6 53.6 59.8 57.3 57.1 57.4 06/04/2023 10:31:15 49.5 49.5 51.1 49.7 49.8 54.3 53.6 53.6 59.8 57.2 57.1 57.4 06/04/2023 10:31:16 49.2 49.2 51.1 49.7 49.8 54.3 53.3 53.3 59.8 57.2 57.1 57.4 06/04/2023 10:31:17 49.4 49.4 51.1 49.7 49.8 54.3 53.4 53.4 59.8 57.2 57.1 57.4 06/04/2023 10:31:18 49.7 49.7 51.1 49.7 49.8 54.3 53.3 53.3 59.8 57.2 57.1 57.4 06/04/2023 10:31:19 49.6 49.6 51.1 49.7 49.8 54.3 55.7 55.7 59.8 57.2 57.1 57.4 06/04/2023 10:31:20 49.4 49.4 51.1 49.7 49.8 54.3 54.6 54.6 59.8 57.2 57.1 57.4 06/04/2023 10:31:21 49.5 49.5 51.1 49.7 49.8 54.3 53.4 53.4 59.8 57.2 57.1 57.4 06/04/2023 10:31:22 49.3 49.3 51.1 49.7 49.8 54.3 52.7 52.7 59.8 57.2 57.1 57.4 06/04/2023 10:31:23 49.4 49.4 51.1 49.7 49.8 54.3 53.1 53.1 59.8 57.2 57.1 57.4 06/04/2023 10:31:24 49.6 49.6 51.1 49.7 49.8 54.3 54.5 54.5 59.8 57.2 57.1 57.4 06/04/2023 10:31:25 49.5 49.5 51.1 49.7 49.8 54.3 53.4 53.4 59.8 57.2 57.1 57.4 06/04/2023 10:31:26 49.2 49.2 51.1 49.7 49.8 54.3 52.9 52.9 59.8 57.2 57.1 57.4 06/04/2023 10:31:27 49.3 49.3 51.1 49.7 49.8 54.3 53 53 59.8 57.2 57.1 57.4 06/04/2023 10:31:28 49.2 49.2 51.1 49.7 49.8 54.3 52.9 52.9 59.8 57.2 57.1 57.4 06/04/2023 10:31:29 49.4 49.4 51.1 49.7 49.8 54.3 52.9 52.9 59.8 57.2 57.1 57.4 06/04/2023 10:31:30 49.2 49.2 51.1 49.7 49.8 54.3 53.4 53.4 59.8 57.2 57.1 57.4 06/04/2023 10:31:31 49.3 49.3 51.1 49.7 49.8 54.3 53.2 53.2 59.8 57.2 57.1 57.4 06/04/2023 10:31:32 49.3 49.3 51.1 49.7 49.8 54.3 52.9 52.9 59.8 57.2 57.1 57.4 06/04/2023 10:31:33 49.3 49.3 51.1 49.7 49.8 54.3 53.4 53.4 59.8 57.2 57.1 57.4 06/04/2023 10:31:34 49.2 49.2 51.1 49.7 49.8 54.3 53 53 59.8 57.1 57.1 57.4 06/04/2023 10:31:35 49.4 49.4 51.1 49.7 49.8 54.3 53.3 53.3 59.8 57.1 57.1 57.4 06/04/2023 10:31:36 49.3 49.3 51.1 49.7 49.8 54.3 52.9 52.9 59.8 57.1 57.1 57.4 06/04/2023 10:31:37 49.3 49.3 51.1 49.7 49.8 54.3 52.9 52.9 59.8 57.1 57.1 57.4 06/04/2023 10:31:38 49.3 49.3 51.1 49.7 49.8 54.3 53.2 53.2 59.8 57.1 57.1 57.4 06/04/2023 10:31:39 49.3 49.3 51.1 49.7 49.8 54.3 53.4 53.4 59.8 57.1 57.1 57.4 06/04/2023 10:31:40 49.4 49.4 51.1 49.7 49.8 54.3 53.6 53.6 59.8 57.1 57.1 57.4 06/04/2023 10:31:41 49.3 49.3 51.1 49.7 49.8 54.3 53 53 59.8 57.1 57.1 57.4 06/04/2023 10:31:42 49.4 49.4 49.8 49.7 49.8 54.3 53.4 53.4 55.8 57.1 57.1 57.4 06/04/2023 10:31:43 49.2 49.2 49.7 49.7 49.8 54.3 53 53 55.7 57.1 57.1 57.4 06/04/2023 10:31:44 49.5 49.5 49.7 49.7 49.8 54.3 53.3 53.3 55.7 57.1 57.1 57.4 06/04/2023 10:31:45 49.3 49.3 49.7 49.7 49.8 54.3 53.3 53.3 55.7 57.1 57.1 57.4 06/04/2023 10:31:46 49.5 49.5 49.7 49.7 49.8 54.3 53.2 53.2 55.7 57.1 57.1 57.4 06/04/2023 10:31:47 49.4 49.4 49.7 49.7 49.8 54.3 53.1 53.1 55.7 57.1 57.1 57.4 06/04/2023 10:31:48 49.3 49.3 49.6 49.7 49.8 54.3 52.5 52.5 55.7 57 57.1 57.4 06/04/2023 10:31:49 49.3 49.3 49.6 49.7 49.8 54.3 53.2 53.2 54.6 57 57.1 57.4 06/04/2023 10:31:50 49.4 49.4 49.6 49.7 49.8 54.3 53.3 53.3 54.5 57 57.1 57.4 06/04/2023 10:31:51 49.5 49.5 49.6 49.7 49.8 54.3 53.3 53.3 54.5 57 57.1 57.4 06/04/2023 10:31:52 49.4 49.4 49.6 49.7 49.8 54.3 53 53 54.5 57 57.1 57.4 06/04/2023 10:31:53 49.4 49.4 49.6 49.7 49.8 54.3 53 53 54.5 57 57.1 57.4 06/04/2023 10:31:54 49.6 49.6 49.6 49.7 49.8 54.3 53.3 53.3 53.6 57 57.1 57.4 06/04/2023 10:31:55 49.2 49.2 49.6 49.7 49.8 54.3 52.6 52.6 53.6 57 57.1 57.4 06/04/2023 10:31:56 49.4 49.4 49.6 49.7 49.8 54.3 52.9 52.9 53.6 57 57.1 57.4 06/04/2023 10:31:57 49.4 49.4 49.6 49.7 49.8 54.3 52.9 52.9 53.6 57 57.1 57.4 06/04/2023 10:31:58 49.5 49.5 49.6 49.7 49.8 54.3 52.9 52.9 53.6 57 57.1 57.4 06/04/2023 10:31:59 49.4 49.4 49.6 49.7 49.8 54.3 53.3 53.3 53.6 57 57.1 57.4 06/04/2023 10:32:00 49.4 49.4 49.6 49.7 49.8 54.3 53 53 53.6 57 57.1 57.4 06/04/2023 10:32:01 49.4 49.4 49.6 49.7 49.8 54.3 53.4 53.4 53.6 57 57.1 57.4 06/04/2023 10:32:02 49.3 49.3 49.6 49.7 49.8 54.3 53.2 53.2 53.6 57 57.1 57.4 06/04/2023 10:32:03 49.3 49.3 49.6 49.7 49.8 54.3 53 53 53.6 57 57.1 57.4 06/04/2023 10:32:04 49.2 49.2 49.6 49.7 49.8 54.3 53.3 53.3 53.6 57 57.1 57.4 06/04/2023 10:32:05 49.5 49.5 49.6 49.7 49.8 54.3 53.1 53.1 53.6 57 57.1 57.4 06/04/2023 10:32:06 49.4 49.4 49.6 49.7 49.8 54.3 53.3 53.3 53.6 56.9 57.1 57.4 06/04/2023 10:32:07 49.4 49.4 49.6 49.7 49.8 54.3 53.2 53.2 53.6 56.9 57.1 57.4 06/04/2023 10:32:08 49.8 49.8 49.8 49.7 49.8 54.3 57.4 57.4 57.4 56.8 57.1 57.4 06/04/2023 10:32:09 49.3 49.3 49.8 49.7 49.8 54.3 53.4 53.4 57.4 56.8 57.1 57.4 06/04/2023 10:32:10 49.5 49.5 49.8 49.7 49.8 54.3 53 53 57.4 56.8 57.1 57.4 06/04/2023 10:32:11 49.5 49.5 49.8 49.7 49.8 54.3 53.6 53.6 57.4 56.8 57.1 57.4 06/04/2023 10:32:12 49.5 49.5 49.8 49.7 49.8 54.3 53.6 53.6 57.4 56.8 57.1 57.4 06/04/2023 10:32:13 49.4 49.4 49.8 49.7 49.8 54.3 54.1 54.1 57.4 56.8 57.1 57.4 06/04/2023 10:32:14 49.5 49.5 49.8 49.7 49.8 54.3 53.4 53.4 57.4 56.8 57.1 57.4 06/04/2023 10:32:15 49.6 49.6 49.8 49.7 49.8 54.3 54.1 54.1 57.4 56.7 57.1 57.4 06/04/2023 10:32:16 49.6 49.6 49.8 49.7 49.8 54.3 55.4 55.4 57.4 56.7 57.1 57.4 06/04/2023 10:32:17 49.5 49.5 49.8 49.7 49.8 54.3 54.6 54.6 57.4 56.7 57.1 57.4 06/04/2023 10:32:18 49.5 49.5 49.8 49.7 49.8 54.3 54.6 54.6 57.4 56.7 57.1 57.4 06/04/2023 10:32:19 49.7 49.7 49.8 49.7 49.8 54.3 55.1 55.1 57.4 56.7 57.1 57.4 06/04/2023 10:32:20 49.6 49.6 49.8 49.7 49.8 54.3 57.2 57.2 57.4 56.7 57.1 57.4 06/04/2023 10:32:21 49.6 49.6 49.8 49.7 49.8 54.3 57.3 57.3 57.4 56.7 57.1 57.4 06/04/2023 10:32:22 49.8 49.8 49.8 49.7 49.8 54.3 60 60 60 56.7 57.1 57.4 06/04/2023 10:32:23 49.8 49.8 49.8 49.7 49.8 54.3 59.5 59.5 60 56.7 57.1 57.4 06/04/2023 10:32:24 49.4 49.4 49.8 49.7 49.8 54.3 56 56 60 56.7 57.1 57.4 06/04/2023 10:32:25 49.6 49.6 49.8 49.7 49.8 54.3 55 55 60 56.7 57.1 57.4 06/04/2023 10:32:26 49.4 49.4 49.8 49.7 49.8 54.3 55.9 55.9 60 56.7 57.1 57.4 06/04/2023 10:32:27 49.4 49.4 49.8 49.7 49.8 54.3 54.7 54.7 60 56.6 57.1 57.4 06/04/2023 10:32:28 49.5 49.5 49.8 49.7 49.8 54.3 53.9 53.9 60 56.6 57.1 57.4 06/04/2023 10:32:29 49.6 49.6 49.8 49.7 49.8 54.3 53.2 53.2 60 56.6 57.1 57.4 06/04/2023 10:32:30 49.6 49.6 49.8 49.7 49.8 54.3 53.4 53.4 60 56.6 57.1 57.4 06/04/2023 10:32:31 49.3 49.3 49.8 49.7 49.8 54.3 52.8 52.8 60 56.6 57.1 57.4 06/04/2023 10:32:32 49.4 49.4 49.8 49.7 49.8 54.3 52.9 52.9 60 56.6 57.1 57.4 06/04/2023 10:32:33 49.7 49.7 49.8 49.7 49.8 54.3 53 53 60 56.5 57.1 57.4 06/04/2023 10:32:34 49.5 49.5 49.8 49.6 49.8 54.3 52.7 52.7 60 56.5 57.1 57.4 06/04/2023 10:32:35 49.4 49.4 49.8 49.6 49.8 54.3 52.9 52.9 60 56.5 57.1 57.4 06/04/2023 10:32:36 49.4 49.4 49.8 49.6 49.8 54.3 52.9 52.9 60 56.5 57.1 57.4 06/04/2023 10:32:37 49.3 49.3 49.8 49.6 49.8 54.3 53.1 53.1 60 56.5 57.1 57.4 06/04/2023 10:32:38 49.5 49.5 49.8 49.6 49.8 54.3 53.3 53.3 60 56.5 57.1 57.4 06/04/2023 10:32:39 49.4 49.4 49.8 49.6 49.8 54.3 52.8 52.8 60 56.5 57.1 57.4 06/04/2023 10:32:40 49.3 49.3 49.8 49.6 49.8 54.3 53.1 53.1 60 56.4 57.1 57.4 06/04/2023 10:32:41 49.4 49.4 49.8 49.6 49.8 54.3 52.9 52.9 60 56.4 57.1 57.4 06/04/2023 10:32:42 49.4 49.4 49.8 49.6 49.8 54.3 53 53 60 56.4 57.1 57.4 06/04/2023 10:32:43 49.6 49.6 49.8 49.6 49.8 54.3 53.3 53.3 60 56.4 57.1 57.4 06/04/2023 10:32:44 49.5 49.5 49.8 49.6 49.8 54.3 53.4 53.4 60 56.4 57.1 57.4 06/04/2023 10:32:45 49.5 49.5 49.8 49.6 49.8 54.3 53.8 53.8 60 56.4 57.1 57.4 06/04/2023 10:32:46 49.6 49.6 49.8 49.6 49.8 54.3 53.5 53.5 60 56.4 57.1 57.4 06/04/2023 10:32:47 49.6 49.6 49.8 49.6 49.8 54.3 53.7 53.7 60 56.4 57.1 57.4 06/04/2023 10:32:48 49.4 49.4 49.8 49.6 49.8 54.3 53.3 53.3 60 56.4 57.1 57.4 06/04/2023 10:32:49 49.6 49.6 49.8 49.6 49.8 54.3 53.6 53.6 60 56.4 57.1 57.4 06/04/2023 10:32:50 49.3 49.3 49.8 49.6 49.8 54.3 53.7 53.7 60 56.3 57.1 57.4 06/04/2023 10:32:51 49.5 49.5 49.8 49.6 49.8 54.3 54.1 54.1 60 56.3 57.1 57.4 06/04/2023 10:32:52 49.3 49.3 49.8 49.6 49.8 54.3 53.8 53.8 59.5 56.3 57.1 57.4 06/04/2023 10:32:53 50 50 50 49.6 49.8 54.3 58.8 58.8 58.8 56.3 57.1 57.4 06/04/2023 10:32:54 50.6 50.6 50.6 49.6 49.8 54.3 60.6 60.6 60.6 56.4 57.1 57.4 06/04/2023 10:32:55 77.1 77.1 77.1 54.2 51.8 54.5 78.5 78.5 78.5 58.2 57.7 57.6 06/04/2023 10:32:56 59.6 59.6 77.1 54.2 51.8 54.5 61.8 61.8 78.5 58.2 57.7 57.6 06/04/2023 10:32:57 49.3 49.3 77.1 54.2 51.8 54.5 54 54 78.5 58.2 57.7 57.6 06/04/2023 10:32:58 49.3 49.3 77.1 54.2 51.8 54.5 54 54 78.5 58.2 57.7 57.6 06/04/2023 10:32:59 49.5 49.5 77.1 54.2 51.8 54.5 55.1 55.1 78.5 58.2 57.7 57.6 06/04/2023 10:33:00 49.3 49.3 77.1 54.2 51.8 54.5 53.6 53.6 78.5 58.2 57.7 57.6 06/04/2023 10:33:01 49.4 49.4 77.1 54.2 51.8 54.5 54 54 78.5 58.2 57.7 57.6 06/04/2023 10:33:02 49.5 49.5 77.1 54.2 51.8 54.5 60.3 60.3 78.5 58.2 57.7 57.6 06/04/2023 10:33:03 49.3 49.3 77.1 54.2 51.8 54.5 53.6 53.6 78.5 58.2 57.7 57.6 06/04/2023 10:33:04 49.3 49.3 77.1 54.2 51.8 54.5 54.7 54.7 78.5 58.2 57.7 57.6 06/04/2023 10:33:05 49.6 49.6 77.1 54.2 51.8 54.5 54.1 54.1 78.5 58.2 57.7 57.6 06/04/2023 10:33:06 49.5 49.5 77.1 54.2 51.8 54.5 54 54 78.5 58.2 57.7 57.6 06/04/2023 10:33:07 49.6 49.6 77.1 54.2 51.8 54.5 53 53 78.5 58.2 57.7 57.6 06/04/2023 10:33:08 49.5 49.5 77.1 54.2 51.8 54.5 53.7 53.7 78.5 58.2 57.7 57.6 06/04/2023 10:33:09 49.5 49.5 77.1 54.2 51.8 54.5 53 53 78.5 58.2 57.7 57.6 06/04/2023 10:33:10 49.2 49.2 77.1 54.2 51.8 54.5 52.6 52.6 78.5 58.2 57.7 57.6 06/04/2023 10:33:11 49.2 49.2 77.1 54.2 51.8 54.5 52.8 52.8 78.5 58.2 57.7 57.6 06/04/2023 10:33:12 49.3 49.3 77.1 54.2 51.8 54.5 52.8 52.8 78.5 58.2 57.7 57.6 06/04/2023 10:33:13 49.3 49.3 77.1 54.2 51.8 54.5 52.7 52.7 78.5 58.2 57.7 57.6 06/04/2023 10:33:14 49.6 49.6 77.1 54.2 51.8 54.5 57.1 57.1 78.5 58.2 57.7 57.6 06/04/2023 10:33:15 49.5 49.5 77.1 54.2 51.8 54.5 55.6 55.6 78.5 58.2 57.7 57.6 06/04/2023 10:33:16 49.6 49.6 77.1 54.2 51.8 54.5 57.3 57.3 78.5 58.2 57.7 57.6 06/04/2023 10:33:17 49.3 49.3 77.1 54.2 51.8 54.5 52.8 52.8 78.5 58.2 57.7 57.6 06/04/2023 10:33:18 49.3 49.3 77.1 54.2 51.8 54.5 53.4 53.4 78.5 58.1 57.7 57.6 06/04/2023 10:33:19 49.4 49.4 77.1 54.2 51.8 54.5 53 53 78.5 58.1 57.7 57.6 06/04/2023 10:33:20 49.4 49.4 77.1 54.2 51.8 54.5 53 53 78.5 58.1 57.7 57.6 06/04/2023 10:33:21 49.3 49.3 77.1 54.2 51.8 54.5 52.7 52.7 78.5 58.1 57.7 57.6 06/04/2023 10:33:22 49.3 49.3 77.1 54.2 51.8 54.5 52.9 52.9 78.5 58.1 57.7 57.6 06/04/2023 10:33:23 49.3 49.3 77.1 54.2 51.8 54.5 52.9 52.9 78.5 58.1 57.7 57.6 06/04/2023 10:33:24 49.2 49.2 77.1 54.2 51.8 54.5 52.6 52.6 78.5 58.1 57.7 57.6 06/04/2023 10:33:25 49.3 49.3 59.6 54.2 51.8 54.5 53.1 53.1 61.8 58.1 57.7 57.6 06/04/2023 10:33:26 49.4 49.4 49.6 54.2 51.8 54.5 53.1 53.1 60.3 58.1 57.7 57.6 06/04/2023 10:33:27 49.5 49.5 49.6 54.2 51.8 54.5 54 54 60.3 58.1 57.7 57.6 06/04/2023 10:33:28 49.3 49.3 49.6 54.2 51.8 54.5 53.1 53.1 60.3 58.1 57.7 57.6 06/04/2023 10:33:29 49.5 49.5 49.6 54.2 51.8 54.5 53.4 53.4 60.3 58.1 57.7 57.6 06/04/2023 10:33:30 49.2 49.2 49.6 54.2 51.8 54.5 53.2 53.2 60.3 58.1 57.7 57.6 06/04/2023 10:33:31 49.3 49.3 49.6 54.2 51.8 54.5 53 53 60.3 58.1 57.7 57.6 06/04/2023 10:33:32 49.3 49.3 49.6 54.2 51.8 54.5 53.1 53.1 57.3 58.1 57.7 57.6 06/04/2023 10:33:33 49.3 49.3 49.6 54.2 51.8 54.5 52.9 52.9 57.3 58 57.7 57.6 06/04/2023 10:33:34 49.4 49.4 49.6 54.2 51.8 54.5 53 53 57.3 58 57.7 57.6 06/04/2023 10:33:35 49.5 49.5 49.6 54.2 51.8 54.5 53.2 53.2 57.3 58 57.7 57.6 06/04/2023 10:33:36 49.3 49.3 49.6 54.2 51.8 54.5 53 53 57.3 58 57.7 57.6 06/04/2023 10:33:37 49.4 49.4 49.6 54.2 51.8 54.5 53.1 53.1 57.3 58 57.7 57.6 06/04/2023 10:33:38 49.1 49.1 49.6 54.2 51.8 54.5 52.4 52.4 57.3 58 57.7 57.6 06/04/2023 10:33:39 49.3 49.3 49.6 54.2 51.8 54.5 53.1 53.1 57.3 58 57.7 57.6 06/04/2023 10:33:40 49.3 49.3 49.6 54.2 51.8 54.5 52.9 52.9 57.3 58 57.7 57.6 06/04/2023 10:33:41 49.3 49.3 49.6 54.2 51.8 54.5 53 53 57.3 58 57.7 57.6 06/04/2023 10:33:42 49.3 49.3 49.6 54.2 51.8 54.5 53.4 53.4 57.3 58 57.7 57.6 06/04/2023 10:33:43 49.4 49.4 49.6 54.2 51.8 53.6 53 53 57.3 58 57.7 57.1 06/04/2023 10:33:44 49.3 49.3 49.6 54.2 51.8 53.5 53.1 53.1 57.3 58 57.7 57 06/04/2023 10:33:45 49.3 49.3 49.6 54.2 51.8 53.5 53 53 57.3 58 57.7 57 06/04/2023 10:33:46 49.2 49.2 49.5 54.2 51.8 53.5 53.2 53.2 54 58 57.7 57 06/04/2023 10:33:47 49.3 49.3 49.5 54.2 51.8 53.5 53 53 54 58 57.7 57 06/04/2023 10:33:48 49.3 49.3 49.5 54.2 51.8 53.5 52.8 52.8 54 58 57.7 57 06/04/2023 10:33:49 49.4 49.4 49.5 54.2 51.8 53.5 54.7 54.7 54.7 58 57.7 57 06/04/2023 10:33:50 50.8 50.8 50.8 54.2 51.8 53.5 62.9 62.9 62.9 58 57.7 57 06/04/2023 10:33:51 50.2 50.2 50.8 54.2 51.8 53.5 58.3 58.3 62.9 58 57.7 57 06/04/2023 10:33:52 49.3 49.3 50.8 54.2 51.8 53.5 52.6 52.6 62.9 58 57.7 57 06/04/2023 10:33:53 49.4 49.4 50.8 54.2 51.8 53.5 53.6 53.6 62.9 58 57.7 57 06/04/2023 10:33:54 49.4 49.4 50.8 54.2 51.8 53.5 53.3 53.3 62.9 58 57.7 57 06/04/2023 10:33:55 49.3 49.3 50.8 54.2 51.8 53.5 52.8 52.8 62.9 58 57.7 57 06/04/2023 10:33:56 49.4 49.4 50.8 54.2 51.8 53.5 53.6 53.6 62.9 58 57.7 57 06/04/2023 10:33:57 49.3 49.3 50.8 54.2 51.8 53.5 52.6 52.6 62.9 58 57.3 57 06/04/2023 10:33:58 49.3 49.3 50.8 54.2 51.8 53.5 53.8 53.8 62.9 58 57.3 57 06/04/2023 10:33:59 49.3 49.3 50.8 54.2 51.8 53.5 53.1 53.1 62.9 58 57.3 57 06/04/2023 10:34:00 50.3 50.3 50.8 54.2 51.8 53.5 60 60 62.9 58 57.3 57 06/04/2023 10:34:01 49.4 49.4 50.8 54.2 51.8 53.5 53.1 53.1 62.9 58 57.3 57 06/04/2023 10:34:02 49.6 49.6 50.8 54.2 51.8 53.5 53.2 53.2 62.9 58 57.3 57 06/04/2023 10:34:03 49.5 49.5 50.8 54.2 51.8 53.5 52.7 52.7 62.9 58 57.3 57 06/04/2023 10:34:04 49.4 49.4 50.8 54.2 51.8 53.5 52 52 62.9 58 57.3 57 06/04/2023 10:34:05 49.5 49.5 50.8 54.2 51.8 53.5 53.3 53.3 62.9 58 57.3 57 06/04/2023 10:34:06 49.3 49.3 50.8 54.2 51.8 53.5 52.9 52.9 62.9 57.9 57.3 57 06/04/2023 10:34:07 50.1 50.1 50.8 54.2 51.8 53.5 59.9 59.9 62.9 58 57.3 57 06/04/2023 10:34:08 50.6 50.6 50.8 54.2 51.8 53.5 62.5 62.5 62.9 58 57.3 57 06/04/2023 10:34:09 49.5 49.5 50.8 54.2 51.8 53.5 52.4 52.4 62.9 58 57.3 57 06/04/2023 10:34:10 50.2 50.2 50.8 54.2 51.8 53.5 62.3 62.3 62.9 58 57.3 57 06/04/2023 10:34:11 49.4 49.4 50.8 54.2 51.8 53.5 52.5 52.5 62.9 58 57.3 57 06/04/2023 10:34:12 49 49 50.8 54.2 51.8 53.5 52.5 52.5 62.9 58 57.3 57 06/04/2023 10:34:13 49.3 49.3 50.8 54.2 51.8 53.5 52.9 52.9 62.9 58 57.3 57 06/04/2023 10:34:14 49.6 49.6 50.8 54.2 51.8 53.5 53.9 53.9 62.9 58 57.3 57 06/04/2023 10:34:15 50.2 50.2 50.8 54.2 51.8 53.5 60.5 60.5 62.9 58 57.3 57 06/04/2023 10:34:16 49.6 49.6 50.8 54.2 51.8 53.5 55.9 55.9 62.9 58 57.3 57 06/04/2023 10:34:17 49.8 49.8 50.8 54.2 51.8 53.5 58.6 58.6 62.9 58 57.3 57 06/04/2023 10:34:18 49.5 49.5 50.8 54.2 51.8 53.5 54.1 54.1 62.9 58 57.3 57 06/04/2023 10:34:19 49.3 49.3 50.8 54.2 51.8 53.5 53.1 53.1 62.9 58 57.3 57 06/04/2023 10:34:20 49.9 49.9 50.6 54.2 51.8 53.5 57.7 57.7 62.5 58 57.3 57 06/04/2023 10:34:21 50 50 50.6 54.2 51.8 53.5 58.6 58.6 62.5 58 57.3 57 06/04/2023 10:34:22 49.2 49.2 50.6 54.2 51.8 53.5 53.5 53.5 62.5 58 57.3 57 06/04/2023 10:34:23 49.3 49.3 50.6 54.2 51.8 53.5 52.8 52.8 62.5 58 57.3 57 06/04/2023 10:34:24 49.4 49.4 50.6 54.2 51.8 53.5 52.7 52.7 62.5 58 57.3 57 06/04/2023 10:34:25 50 50 50.6 54.2 51.8 53.5 56.7 56.7 62.5 58 57.3 57 06/04/2023 10:34:26 49.6 49.6 50.6 54.2 51.8 53.5 54.1 54.1 62.5 58 57.3 57 06/04/2023 10:34:27 49.5 49.5 50.6 54.2 51.8 53.5 53 53 62.5 57.9 57.3 57 06/04/2023 10:34:28 49.5 49.5 50.6 54.2 51.8 53.5 52.8 52.8 62.5 57.9 57.3 57 06/04/2023 10:34:29 49.5 49.5 50.6 54.2 51.8 53.5 52.6 52.6 62.5 57.9 57.3 57 06/04/2023 10:34:30 49.5 49.5 50.6 54.2 51.8 53.5 53 53 62.5 57.8 57.3 57 06/04/2023 10:34:31 49.2 49.2 50.6 54.2 51.8 53.5 52.9 52.9 62.5 57.8 57.3 57 06/04/2023 10:34:32 49.5 49.5 50.6 54.2 51.8 53.5 52.8 52.8 62.5 57.8 57.3 57 06/04/2023 10:34:33 49.4 49.4 50.6 54.2 51.8 53.5 52.7 52.7 62.5 57.7 57.3 57 06/04/2023 10:34:34 49.5 49.5 50.6 54.2 51.8 53.5 53.4 53.4 62.5 57.7 57.3 57 06/04/2023 10:34:35 49.5 49.5 50.6 54.2 51.8 53.5 52.7 52.7 62.5 57.7 57.3 57 06/04/2023 10:34:36 54.4 54.4 54.4 54.2 51.8 53.5 61.4 61.4 62.5 57.7 57.3 57 06/04/2023 10:34:37 50 50 54.4 54.2 51.8 53.5 54.4 54.4 62.5 57.7 57.3 57 06/04/2023 10:34:38 49.5 49.5 54.4 54.2 51.8 53.5 52.7 52.7 62.3 57.7 57.3 57 06/04/2023 10:34:39 49.4 49.4 54.4 54.2 51.8 53.5 52.8 52.8 62.3 57.7 57.3 57 06/04/2023 10:34:40 49.5 49.5 54.4 54.2 51.8 53.5 52.4 52.4 61.4 57.7 57.3 57 06/04/2023 10:34:41 49.6 49.6 54.4 54.2 51.8 53.5 53.4 53.4 61.4 57.7 57.3 57 06/04/2023 10:34:42 50.4 50.4 54.4 54.2 51.8 53.5 61.4 61.4 61.4 57.7 57.3 57 06/04/2023 10:34:43 49.3 49.3 54.4 54.2 51.8 53.5 52.9 52.9 61.4 57.7 57.3 57 06/04/2023 10:34:44 49.3 49.3 54.4 54.2 51.8 53.5 52.5 52.5 61.4 57.7 57.3 57 06/04/2023 10:34:45 49.2 49.2 54.4 54.2 51.8 53.5 52.5 52.5 61.4 57.6 57.3 57 06/04/2023 10:34:46 49.3 49.3 54.4 54.2 51.8 53.5 53.2 53.2 61.4 57.6 57.3 57 06/04/2023 10:34:47 49.3 49.3 54.4 54.2 51.8 53.5 53.4 53.4 61.4 57.6 57.3 57 06/04/2023 10:34:48 49.3 49.3 54.4 54.2 51.8 53.5 53 53 61.4 57.6 57.3 57 06/04/2023 10:34:49 49.3 49.3 54.4 54.2 51.8 53.5 52.8 52.8 61.4 57.6 57.3 57 06/04/2023 10:34:50 49.2 49.2 54.4 54.2 51.8 53.5 52.7 52.7 61.4 57.6 57.3 57 06/04/2023 10:34:51 49.4 49.4 54.4 54.2 51.8 53.5 53.4 53.4 61.4 57.6 57.3 57 06/04/2023 10:34:52 49.2 49.2 54.4 54.2 51.8 53.5 53.6 53.6 61.4 57.6 57.3 57 06/04/2023 10:34:53 49.4 49.4 54.4 54.2 51.8 53.5 53.3 53.3 61.4 57.5 57.3 57 06/04/2023 10:34:54 49.1 49.1 54.4 54.2 51.8 53.5 52.8 52.8 61.4 57.5 57.3 57 06/04/2023 10:34:55 49.3 49.3 54.4 54.2 51.8 53.5 52.7 52.7 61.4 57.5 57.3 57 06/04/2023 10:34:56 49.5 49.5 54.4 54.2 51.8 53.5 52.9 52.9 61.4 57.5 57.3 57 06/04/2023 10:34:57 49.3 49.3 54.4 54.2 51.8 53.5 52.3 52.3 61.4 57.5 57.3 57 06/04/2023 10:34:58 49.4 49.4 54.4 54.2 51.8 53.5 53.4 53.4 61.4 57.5 57.3 57 06/04/2023 10:34:59 49.5 49.5 54.4 54.2 51.8 53.5 53.3 53.3 61.4 57.4 57.3 57 06/04/2023 10:35:00 49.5 49.5 54.4 54.2 51.8 53.5 53.3 53.3 61.4 57.4 57.3 57 06/04/2023 10:35:01 49.4 49.4 54.4 54.2 51.8 53.5 52.9 52.9 61.4 57.4 57.3 57 06/04/2023 10:35:02 49.5 49.5 54.4 54.2 51.8 53.5 53.7 53.7 61.4 57.4 57.3 57 06/04/2023 10:35:03 49.3 49.3 54.4 54.2 51.8 53.5 54 54 61.4 57.4 57.3 57 06/04/2023 10:35:04 49.5 49.5 54.4 54.2 51.8 53.5 53.2 53.2 61.4 57.4 57.3 57 06/04/2023 10:35:05 49.4 49.4 54.4 54.2 51.8 53.5 57.6 57.6 61.4 57.4 57.3 57 06/04/2023 10:35:06 49.4 49.4 50.4 54.2 51.8 53.5 53.2 53.2 61.4 57.4 57.3 57 06/04/2023 10:35:07 49.4 49.4 50.4 54.2 51.8 53.5 52.8 52.8 61.4 57.4 57.3 57 06/04/2023 10:35:08 50.2 50.2 50.4 54.2 51.8 53.5 59.9 59.9 61.4 57.5 57.3 57 06/04/2023 10:35:09 51.1 51.1 51.1 54.2 51.8 53.5 65.3 65.3 65.3 57.5 57.3 57 06/04/2023 10:35:10 51 51 51.1 54.2 51.8 53.5 62.5 62.5 65.3 57.6 57.3 57 06/04/2023 10:35:11 49.6 49.6 51.1 54.2 51.8 53.5 53.5 53.5 65.3 57.6 57.3 57 06/04/2023 10:35:12 49.4 49.4 51.1 54.2 51.8 53.5 53.2 53.2 65.3 57.6 57.3 57 06/04/2023 10:35:13 49.5 49.5 51.1 54.2 51.8 53.5 53.1 53.1 65.3 57.6 57.3 57 06/04/2023 10:35:14 49.5 49.5 51.1 54.2 51.8 53.5 53.6 53.6 65.3 57.6 57.3 57 06/04/2023 10:35:15 49.3 49.3 51.1 54.2 51.8 53.5 53.4 53.4 65.3 57.6 57.3 57 06/04/2023 10:35:16 49.3 49.3 51.1 54.2 51.8 53.5 52.4 52.4 65.3 57.6 57.3 57 06/04/2023 10:35:17 49.6 49.6 51.1 54.2 51.8 53.5 53.7 53.7 65.3 57.6 57.3 57 06/04/2023 10:35:18 49.3 49.3 51.1 54.2 51.8 53.5 52.8 52.8 65.3 57.6 57.3 57 06/04/2023 10:35:19 50 50 51.1 54.2 51.8 53.5 55.6 55.6 65.3 57.6 57.3 57 06/04/2023 10:35:20 49.2 49.2 51.1 54.2 51.8 53.5 53.7 53.7 65.3 57.6 57.3 57 06/04/2023 10:35:21 49.2 49.2 51.1 54.2 51.8 53.5 52.7 52.7 65.3 57.6 57.3 57 06/04/2023 10:35:22 49.6 49.6 51.1 54.2 51.8 53.5 53.2 53.2 65.3 57.5 57.3 57 06/04/2023 10:35:23 49.3 49.3 51.1 54.2 51.8 53.5 52.6 52.6 65.3 57.5 57.3 57 06/04/2023 10:35:24 49.3 49.3 51.1 54.2 51.8 53.5 53.3 53.3 65.3 57.5 57.3 57 06/04/2023 10:35:25 49.4 49.4 51.1 54.2 51.8 53.5 52.8 52.8 65.3 57.5 57.3 57 06/04/2023 10:35:26 49.3 49.3 51.1 54.2 51.8 53.5 52.6 52.6 65.3 57.4 57.3 57 06/04/2023 10:35:27 49.4 49.4 51.1 54.2 51.8 53.5 53.2 53.2 65.3 57.4 57.3 57 06/04/2023 10:35:28 49.4 49.4 51.1 54.2 51.8 53.5 52.5 52.5 65.3 57.4 57.3 57 06/04/2023 10:35:29 49.4 49.4 51.1 54.2 51.8 53.5 53.1 53.1 65.3 57.4 57.3 57 06/04/2023 10:35:30 49.3 49.3 51.1 54.2 51.8 53.5 52.8 52.8 65.3 57.4 57.3 57 06/04/2023 10:35:31 49.4 49.4 51.1 54.2 51.8 53.5 53.5 53.5 65.3 57.4 57.3 57 06/04/2023 10:35:32 49.4 49.4 51.1 54.2 51.8 53.5 53.1 53.1 65.3 57.4 57.3 57 06/04/2023 10:35:33 49.5 49.5 51.1 54.2 51.8 53.5 53.6 53.6 65.3 57.4 57.3 57 06/04/2023 10:35:34 49.6 49.6 51.1 54.2 51.8 53.5 53.8 53.8 65.3 57.3 57.3 57 06/04/2023 10:35:35 49.4 49.4 51.1 54.2 51.8 53.5 53.2 53.2 65.3 57.3 57.3 57 06/04/2023 10:35:36 49.3 49.3 51.1 54.2 51.8 53.5 53.4 53.4 65.3 57.3 57.3 57 06/04/2023 10:35:37 49.5 49.5 51.1 54.2 51.8 53.5 54.6 54.6 65.3 57.3 57.3 57 06/04/2023 10:35:38 49.3 49.3 51.1 54.2 51.8 53.5 53.6 53.6 65.3 57.3 57.3 57 06/04/2023 10:35:39 49.3 49.3 51 54.2 51.8 53.5 53.5 53.5 62.5 57.3 57.3 57 06/04/2023 10:35:40 49.3 49.3 50 54.2 51.8 53.5 56.2 56.2 56.2 57.3 57.3 57 06/04/2023 10:35:41 49.5 49.5 50 54.2 51.8 53.5 58.3 58.3 58.3 57.3 57.3 57 06/04/2023 10:35:42 49.4 49.4 50 54.2 51.8 53.5 55.7 55.7 58.3 57.4 57.3 57 06/04/2023 10:35:43 49.7 49.7 50 54.2 51.8 53.5 54.6 54.6 58.3 57.4 57.3 57 06/04/2023 10:35:44 49.5 49.5 50 54.2 51.8 53.5 54.7 54.7 58.3 57.4 57.3 57 06/04/2023 10:35:45 50.7 50.7 50.7 54.2 51.8 53.5 61.5 61.5 61.5 57.4 57.3 57 06/04/2023 10:35:46 50.5 50.5 50.7 54.2 51.8 53.5 62 62 62 57.4 57.3 57 06/04/2023 10:35:47 49.9 49.9 50.7 54.2 51.8 53.5 60.2 60.2 62 57.4 57.3 57 06/04/2023 10:35:48 50.8 50.8 50.8 54.2 51.8 53.5 62.3 62.3 62.3 57.5 57.3 57 06/04/2023 10:35:49 51.6 51.6 51.6 54.2 51.8 53.5 65.1 65.1 65.1 57.6 57.3 57 06/04/2023 10:35:50 49.9 49.9 51.6 54.2 51.8 53.5 58.3 58.3 65.1 57.6 57.3 57 06/04/2023 10:35:51 49.4 49.4 51.6 54.2 51.8 53.5 52.9 52.9 65.1 57.6 57.3 57 06/04/2023 10:35:52 49.2 49.2 51.6 54.2 51.8 53.5 53.2 53.2 65.1 57.6 57.3 57 06/04/2023 10:35:53 49.4 49.4 51.6 54.2 51.8 53.5 53.1 53.1 65.1 57.6 57.3 57 06/04/2023 10:35:54 49.4 49.4 51.6 54.2 51.8 53.5 52.9 52.9 65.1 57.6 57.3 57 06/04/2023 10:35:55 49.3 49.3 51.6 54.2 51.8 53.5 52.7 52.7 65.1 57.5 57.3 57 06/04/2023 10:35:56 50.7 50.7 51.6 54.2 51.8 53.5 54.7 54.7 65.1 57.5 57.3 57 06/04/2023 10:35:57 49.5 49.5 51.6 54.2 51.8 53.5 53 53 65.1 57.5 57.3 57 06/04/2023 10:35:58 49.4 49.4 51.6 54.2 51.8 53.5 52.9 52.9 65.1 57.5 57.3 57 06/04/2023 10:35:59 49.3 49.3 51.6 54.2 51.8 53.5 52.4 52.4 65.1 57.5 57.3 57 06/04/2023 10:36:00 49.4 49.4 51.6 54.2 51.8 53.5 53.1 53.1 65.1 57.5 57.3 57 06/04/2023 10:36:01 49.8 49.8 51.6 54.2 51.8 53.5 55.1 55.1 65.1 57.6 57.3 57 06/04/2023 10:36:02 49.5 49.5 51.6 54.2 51.8 53.5 54.4 54.4 65.1 57.6 57.3 56.9 06/04/2023 10:36:03 49.4 49.4 51.6 54.2 51.8 53.5 53 53 65.1 57.6 57.3 56.9 06/04/2023 10:36:04 49.4 49.4 51.6 54.2 51.8 53.5 52.5 52.5 65.1 57.6 57.3 56.9 06/04/2023 10:36:05 49.5 49.5 51.6 54.2 51.8 53.5 53 53 65.1 57.5 57.3 56.9 06/04/2023 10:36:06 49.4 49.4 51.6 54.2 51.8 53.5 52.8 52.8 65.1 57.5 57.3 56.9 06/04/2023 10:36:07 49.4 49.4 51.6 54.2 51.8 53.5 52.7 52.7 65.1 57.5 57.3 56.9 06/04/2023 10:36:08 49.2 49.2 51.6 54.2 51.8 53.5 52.5 52.5 65.1 57.5 57.3 56.9 06/04/2023 10:36:09 49.4 49.4 51.6 54.2 51.8 53.5 53.1 53.1 65.1 57.5 57.3 56.9 06/04/2023 10:36:10 49.3 49.3 51.6 54.2 51.8 53.5 52.9 52.9 65.1 57.5 57.3 56.9 06/04/2023 10:36:11 49.4 49.4 51.6 54.2 51.8 53.5 53.2 53.2 65.1 57.5 57.3 56.9 06/04/2023 10:36:12 49.2 49.2 51.6 54.2 51.8 53.5 52.9 52.9 65.1 57.5 57.3 56.9 06/04/2023 10:36:13 50 50 51.6 54.2 51.8 53.5 57.5 57.5 65.1 57.5 57.3 56.9 06/04/2023 10:36:14 49.3 49.3 51.6 54.2 51.8 53.5 53.3 53.3 65.1 57.5 57.3 56.9 06/04/2023 10:36:15 49.2 49.2 51.6 54.2 51.8 53.5 52.6 52.6 65.1 57.5 57.3 56.9 06/04/2023 10:36:16 49.2 49.2 51.6 54.2 51.8 53.5 52.1 52.1 65.1 57.5 57.3 56.9 06/04/2023 10:36:17 49.4 49.4 51.6 54.2 51.8 53.5 52.9 52.9 65.1 57.5 57.3 56.9 06/04/2023 10:36:18 49.3 49.3 51.6 54.2 51.8 53.5 52.7 52.7 65.1 57.5 57.3 56.9 06/04/2023 10:36:19 49.4 49.4 50.7 54.2 51.8 53.5 53.5 53.5 58.3 57.5 57.3 56.9 06/04/2023 10:36:20 49.2 49.2 50.7 54.2 51.8 53.5 53.2 53.2 57.5 57.5 57.3 56.9 06/04/2023 10:36:21 49.4 49.4 50.7 54.2 51.8 53.5 53.6 53.6 57.5 57.5 57.3 56.9 06/04/2023 10:36:22 49.2 49.2 50.7 54.2 51.8 53.5 54 54 57.5 57.5 57.3 56.9 06/04/2023 10:36:23 49.4 49.4 50.7 54.2 51.8 53.5 54 54 57.5 57.5 57.3 56.9 06/04/2023 10:36:24 49.5 49.5 50.7 54.2 51.8 53.5 53.7 53.7 57.5 57.5 57.2 56.9 06/04/2023 10:36:25 49.3 49.3 50.7 54.2 51.8 53.5 55.9 55.9 57.5 57.5 57.3 56.9 06/04/2023 10:36:26 49.7 49.7 50 54.2 51.8 53.5 58.4 58.4 58.4 57.5 57.3 56.9 06/04/2023 10:36:27 50 50 50 54.2 51.8 53.5 58.6 58.6 58.6 57.5 57.3 56.9 06/04/2023 10:36:28 49.3 49.3 50 54.2 51.8 53.5 53.4 53.4 58.6 57.5 57.3 56.9 06/04/2023 10:36:29 49.5 49.5 50 54.2 51.8 53.5 53.3 53.3 58.6 57.5 57.3 56.9 06/04/2023 10:36:30 49.3 49.3 50 54.2 51.8 53.5 52.9 52.9 58.6 57.5 57.3 56.9 06/04/2023 10:36:31 49.3 49.3 50 54.2 51.8 53.5 53.7 53.7 58.6 57.5 57.2 56.9 06/04/2023 10:36:32 49.3 49.3 50 54.2 51.8 53.5 53.1 53.1 58.6 57.5 57.2 56.9 06/04/2023 10:36:33 49.4 49.4 50 54.2 51.8 53.5 54.3 54.3 58.6 57.5 57.2 56.9 06/04/2023 10:36:34 49.6 49.6 50 54.2 51.8 53.5 61.7 61.7 61.7 57.6 57.3 56.9 06/04/2023 10:36:35 49.4 49.4 50 54.2 51.8 53.5 55 55 61.7 57.6 57.3 56.9 06/04/2023 10:36:36 49.5 49.5 50 54.2 51.8 53.5 53.6 53.6 61.7 57.6 57.3 56.9 06/04/2023 10:36:37 49.3 49.3 50 54.2 51.8 53.5 53.2 53.2 61.7 57.6 57.3 56.9 06/04/2023 10:36:38 49.2 49.2 50 54.2 51.8 53.5 53 53 61.7 57.6 57.3 56.9 06/04/2023 10:36:39 49.7 49.7 50 54.2 51.8 53.5 55.4 55.4 61.7 57.6 57.3 56.9 06/04/2023 10:36:40 49.5 49.5 50 54.2 51.8 53.5 54.1 54.1 61.7 57.6 57.3 56.9 06/04/2023 10:36:41 49.3 49.3 50 54.2 51.8 53.5 53.8 53.8 61.7 57.6 57.2 56.9 06/04/2023 10:36:42 49.3 49.3 50 54.2 51.8 53.5 53.1 53.1 61.7 57.6 57.2 56.9 06/04/2023 10:36:43 49.3 49.3 50 54.2 51.8 53.5 53 53 61.7 57.6 57.2 56.9 06/04/2023 10:36:44 49.2 49.2 50 54.2 51.8 53.5 52.8 52.8 61.7 57.6 57.2 56.9 06/04/2023 10:36:45 49.7 49.7 50 54.2 51.8 53.5 57.5 57.5 61.7 57.6 57.2 56.9 06/04/2023 10:36:46 49.4 49.4 50 54.2 51.8 53.5 53.1 53.1 61.7 57.6 57.2 56.9 06/04/2023 10:36:47 49.2 49.2 50 54.2 51.8 53.5 52.7 52.7 61.7 57.6 57.2 56.9 06/04/2023 10:36:48 49.5 49.5 50 54.2 51.8 53.5 56.3 56.3 61.7 57.6 57.2 56.9 06/04/2023 10:36:49 49.3 49.3 50 54.2 51.8 53.5 52.4 52.4 61.7 57.6 57.2 56.9 06/04/2023 10:36:50 49.3 49.3 50 54.2 51.8 53.5 53.5 53.5 61.7 57.6 57.2 56.9 06/04/2023 10:36:51 49.4 49.4 50 54.2 51.8 53.5 53.7 53.7 61.7 57.6 57.2 56.9 06/04/2023 10:36:52 49.5 49.5 50 54.2 51.8 53.5 53.1 53.1 61.7 57.6 57.2 56.9 06/04/2023 10:36:53 49.4 49.4 50 54.2 51.8 53.5 53.5 53.5 61.7 57.6 57.2 56.9 06/04/2023 10:36:54 49.5 49.5 50 54.2 51.8 53.5 54.5 54.5 61.7 57.6 57.2 56.9 06/04/2023 10:36:55 49.1 49.1 50 54.2 51.8 53.5 53.1 53.1 61.7 57.6 57.2 56.9 06/04/2023 10:36:56 49.4 49.4 50 54.2 51.8 53.5 52.8 52.8 61.7 57.6 57.2 56.9 06/04/2023 10:36:57 49.4 49.4 49.7 54.2 51.8 53.5 53.1 53.1 61.7 57.6 57.2 56.9 06/04/2023 10:36:58 49.5 49.5 49.7 54.2 51.8 53.5 53.6 53.6 61.7 57.6 57.2 56.9 06/04/2023 10:36:59 49.5 49.5 49.7 54.2 51.8 53.5 52.9 52.9 61.7 57.6 57.2 56.9 06/04/2023 10:37:00 49.4 49.4 49.7 54.2 51.8 53.5 53.8 53.8 61.7 57.6 57.2 56.9 06/04/2023 10:37:01 50 50 50 54.2 51.8 53.5 59.7 59.7 61.7 57.6 57.2 56.9 06/04/2023 10:37:02 50.4 50.4 50.4 54.2 51.8 53.5 61.9 61.9 61.9 57.6 57.3 56.9 06/04/2023 10:37:03 51 51 51 54.2 51.8 53.5 64.5 64.5 64.5 57.7 57.3 56.9 06/04/2023 10:37:04 49.5 49.5 51 54.2 51.8 53.5 56.6 56.6 64.5 57.7 57.3 56.9 06/04/2023 10:37:05 49.4 49.4 51 54.2 51.8 53.5 53.2 53.2 64.5 57.7 57.3 56.9 06/04/2023 10:37:06 49.4 49.4 51 54.2 51.8 53.5 52.8 52.8 64.5 57.7 57.3 56.9 06/04/2023 10:37:07 49.4 49.4 51 54.2 51.8 53.5 53.3 53.3 64.5 57.7 57.3 56.9 06/04/2023 10:37:08 49.3 49.3 51 54.2 51.8 53.5 52.8 52.8 64.5 57.7 57.3 56.9 06/04/2023 10:37:09 49.1 49.1 51 54.2 51.8 53.5 52.9 52.9 64.5 57.7 57.3 56.9 06/04/2023 10:37:10 49.3 49.3 51 54.2 51.8 53.5 53.5 53.5 64.5 57.7 57.3 56.9 06/04/2023 10:37:11 49.2 49.2 51 54.2 51.8 53.5 52.9 52.9 64.5 57.7 57.3 56.9 06/04/2023 10:37:12 49.5 49.5 51 54.2 51.8 53.5 55.8 55.8 64.5 57.7 57.3 56.9 06/04/2023 10:37:13 49.5 49.5 51 54.2 51.8 53.5 54.9 54.9 64.5 57.7 57.3 56.9 06/04/2023 10:37:14 49.4 49.4 51 54.2 51.8 53.5 54.5 54.5 64.5 57.7 57.3 56.9 06/04/2023 10:37:15 49.6 49.6 51 54.2 51.8 53.5 56.8 56.8 64.5 57.7 57.3 56.9 06/04/2023 10:37:16 49.4 49.4 51 54.2 51.8 53.5 53.8 53.8 64.5 57.7 57.3 56.9 06/04/2023 10:37:17 49.2 49.2 51 54.2 51.8 53.5 53.3 53.3 64.5 57.7 57.2 56.9 06/04/2023 10:37:18 49.5 49.5 51 54.2 51.8 53.5 53.5 53.5 64.5 57.7 57.2 56.9 06/04/2023 10:37:19 49.6 49.6 51 54.2 51.8 53.5 56.4 56.4 64.5 57.7 57.2 56.9 06/04/2023 10:37:20 49.4 49.4 51 54.2 51.8 53.5 53.4 53.4 64.5 57.7 57.2 56.9 06/04/2023 10:37:21 49.5 49.5 51 54.2 51.8 53.5 54.4 54.4 64.5 57.7 57.2 56.9 06/04/2023 10:37:22 49.3 49.3 51 54.2 51.8 53.5 53.6 53.6 64.5 57.7 57.2 56.9 06/04/2023 10:37:23 49.6 49.6 51 54.2 51.8 53.5 53.3 53.3 64.5 57.7 57.2 56.9 06/04/2023 10:37:24 49.4 49.4 51 54.2 51.8 53.5 53.3 53.3 64.5 57.7 57.2 56.9 06/04/2023 10:37:25 49.3 49.3 51 54.2 51.8 53.5 52.7 52.7 64.5 57.7 57.2 56.9 06/04/2023 10:37:26 49.4 49.4 51 54.2 51.8 53.5 53.1 53.1 64.5 57.7 57.2 56.9 06/04/2023 10:37:27 49.4 49.4 51 54.2 51.8 53.5 54 54 64.5 57.7 57.2 56.9 06/04/2023 10:37:28 49.5 49.5 51 54.2 51.8 53.5 53.6 53.6 64.5 57.7 57.2 56.9 06/04/2023 10:37:29 49.4 49.4 51 54.2 51.8 53.5 53.1 53.1 64.5 57.7 57.2 56.9 06/04/2023 10:37:30 49.4 49.4 51 54.2 51.8 53.5 52.9 52.9 64.5 57.7 57.2 56.9 06/04/2023 10:37:31 49.5 49.5 51 54.2 51.8 53.5 53.7 53.7 64.5 57.7 57.2 56.9 06/04/2023 10:37:32 49.2 49.2 51 54.2 51.8 53.5 53 53 64.5 57.7 57.2 56.9 06/04/2023 10:37:33 49.5 49.5 49.6 54.2 51.8 53.5 53.5 53.5 56.8 57.7 57.2 56.9 06/04/2023 10:37:34 49.3 49.3 49.6 54.2 51.8 53.5 53.3 53.3 56.8 57.7 57.2 56.9 06/04/2023 10:37:35 49.4 49.4 49.6 54.2 51.8 53.5 52.9 52.9 56.8 57.7 57.2 56.9 06/04/2023 10:37:36 49.4 49.4 49.6 54.2 51.8 53.5 53 53 56.8 57.7 57.2 56.9 06/04/2023 10:37:37 49.4 49.4 49.6 54.2 51.8 53.5 53 53 56.8 57.7 57.2 56.9 06/04/2023 10:37:38 49.3 49.3 49.6 54.2 51.8 53.5 53 53 56.8 57.7 57.2 56.9 06/04/2023 10:37:39 50 50 50 54.2 51.8 53.5 57.9 57.9 57.9 57.7 57.2 56.9 06/04/2023 10:37:40 49.4 49.4 50 54.2 51.8 53.5 52.9 52.9 57.9 57.7 57.2 56.9 06/04/2023 10:37:41 49.5 49.5 50 54.2 51.8 53.5 52.8 52.8 57.9 57.7 57.2 56.9 06/04/2023 10:37:42 49.6 49.6 50 54.2 51.8 53.5 52.7 52.7 57.9 57.7 57.2 56.9 06/04/2023 10:37:43 49.3 49.3 50 54.2 51.8 53.5 52.9 52.9 57.9 57.7 57.2 56.9 06/04/2023 10:37:44 49.2 49.2 50 54.2 51.8 53.5 52.6 52.6 57.9 57.7 57.2 56.9 06/04/2023 10:37:45 49.3 49.3 50 54.2 51.8 53.5 53 53 57.9 57.7 57.2 56.9 06/04/2023 10:37:46 49.6 49.6 50 54.2 51.8 53.5 53.2 53.2 57.9 57.7 57.2 56.9 06/04/2023 10:37:47 49.4 49.4 50 54.2 51.8 53.5 52.9 52.9 57.9 57.7 57.2 56.9 06/04/2023 10:37:48 49.3 49.3 50 54.2 51.8 53.5 53.1 53.1 57.9 57.7 57.2 56.9 06/04/2023 10:37:49 49.3 49.3 50 54.2 51.8 53.5 53 53 57.9 57.7 57.2 56.9 06/04/2023 10:37:50 49.3 49.3 50 54.2 51.8 53.5 53.4 53.4 57.9 57.7 57.1 56.9 06/04/2023 10:37:51 49.3 49.3 50 54.2 51.8 53.5 53 53 57.9 57.7 57.1 56.9 06/04/2023 10:37:52 49.8 49.8 50 54.2 51.8 53.5 57.4 57.4 57.9 57.7 57.1 56.9 06/04/2023 10:37:53 49.4 49.4 50 54.2 51.8 53.5 53.4 53.4 57.9 57.7 57.1 56.9 06/04/2023 10:37:54 49.2 49.2 50 54.2 51.8 53.5 53.2 53.2 57.9 57.6 57.1 56.9 06/04/2023 10:37:55 49.3 49.3 50 49.7 51.8 53.5 53 53 57.9 55.4 57.1 56.9 06/04/2023 10:37:56 49.4 49.4 50 49.6 51.8 53.5 53.2 53.2 57.9 55.3 57.1 56.9 06/04/2023 10:37:57 49.4 49.4 50 49.6 51.8 53.5 54.1 54.1 57.9 55.3 57.1 56.9 06/04/2023 10:37:58 49.4 49.4 50 49.6 51.8 53.5 53 53 57.9 55.3 57.1 56.9 06/04/2023 10:37:59 49.3 49.3 50 49.6 51.8 53.5 53.4 53.4 57.9 55.3 57 56.9 06/04/2023 10:38:00 49.2 49.2 50 49.6 51.8 53.5 53.6 53.6 57.9 55.3 57 56.9 06/04/2023 10:38:01 49.5 49.5 50 49.6 51.8 53.5 53.6 53.6 57.9 55.3 57 56.9 06/04/2023 10:38:02 49.5 49.5 50 49.6 51.8 53.5 53.7 53.7 57.9 55.3 57 56.9 06/04/2023 10:38:03 49.4 49.4 50 49.6 51.8 53.5 52.8 52.8 57.9 55.3 57 56.9 06/04/2023 10:38:04 49.6 49.6 50 49.6 51.8 53.5 53.5 53.5 57.9 55.3 57 56.9 06/04/2023 10:38:05 49.4 49.4 50 49.6 51.8 53.5 52.7 52.7 57.9 55.3 57 56.9 06/04/2023 10:38:06 50 50 50 49.6 51.8 53.5 62.7 62.7 62.7 55.4 57.1 57 06/04/2023 10:38:07 49.5 49.5 50 49.6 51.8 53.5 58.2 58.2 62.7 55.4 57.1 57 06/04/2023 10:38:08 49.3 49.3 50 49.6 51.8 53.5 52.6 52.6 62.7 55.4 57.1 57 06/04/2023 10:38:09 49.5 49.5 50 49.6 51.8 53.5 52.8 52.8 62.7 55.4 57.1 56.9 06/04/2023 10:38:10 49.4 49.4 50 49.6 51.8 53.5 52.4 52.4 62.7 55.4 57.1 56.9 06/04/2023 10:38:11 49.6 49.6 50 49.6 51.8 53.5 56.3 56.3 62.7 55.4 57.1 56.9 06/04/2023 10:38:12 49.3 49.3 50 49.6 51.8 53.5 53 53 62.7 55.4 57.1 56.9 06/04/2023 10:38:13 49.6 49.6 50 49.6 51.8 53.5 52.9 52.9 62.7 55.4 57.1 56.9 06/04/2023 10:38:14 49.2 49.2 50 49.6 51.8 53.5 53.2 53.2 62.7 55.4 57.1 56.9 06/04/2023 10:38:15 49.4 49.4 50 49.6 51.8 53.5 53 53 62.7 55.4 57.1 56.9 06/04/2023 10:38:16 49.4 49.4 50 49.6 51.8 53.5 53.3 53.3 62.7 55.4 57.1 56.9 06/04/2023 10:38:17 49.4 49.4 50 49.6 51.8 53.5 53.2 53.2 62.7 55.4 57 56.9 06/04/2023 10:38:18 49.3 49.3 50 49.6 51.8 53.5 54 54 62.7 55.4 57 56.9 06/04/2023 10:38:19 49.2 49.2 50 49.6 51.8 53.5 53.3 53.3 62.7 55.4 57 56.9 06/04/2023 10:38:20 49.4 49.4 50 49.6 51.8 53.5 52.7 52.7 62.7 55.4 57 56.9 06/04/2023 10:38:21 49.5 49.5 50 49.6 51.8 53.5 53.1 53.1 62.7 55.4 57 56.9 06/04/2023 10:38:22 49.5 49.5 50 49.6 51.8 53.5 53.6 53.6 62.7 55.4 57 56.9 06/04/2023 10:38:23 49.5 49.5 50 49.6 51.8 53.5 52.8 52.8 62.7 55.4 57 56.9 06/04/2023 10:38:24 49.5 49.5 50 49.6 51.8 53.5 53.1 53.1 62.7 55.4 57 56.9 06/04/2023 10:38:25 49.3 49.3 50 49.6 51.8 53.5 52.9 52.9 62.7 55.4 57 56.9 06/04/2023 10:38:26 49.5 49.5 50 49.6 51.8 53.5 53.3 53.3 62.7 55.4 57 56.9 06/04/2023 10:38:27 49.3 49.3 50 49.6 51.8 53.5 52.7 52.7 62.7 55.4 57 56.9 06/04/2023 10:38:28 49.3 49.3 50 49.6 51.8 53.5 52.8 52.8 62.7 55.4 57 56.9 06/04/2023 10:38:29 49.3 49.3 50 49.6 51.8 53.5 53.3 53.3 62.7 55.4 57 56.9 06/04/2023 10:38:30 49.2 49.2 50 49.6 51.8 53.5 54.7 54.7 62.7 55.4 57 56.9 06/04/2023 10:38:31 49.4 49.4 50 49.6 51.8 53.5 53.3 53.3 62.7 55.4 57 56.9 06/04/2023 10:38:32 49.3 49.3 50 49.6 51.8 53.5 52.4 52.4 62.7 55.4 57 56.9 06/04/2023 10:38:33 49.5 49.5 50 49.6 51.8 53.5 53.5 53.5 62.7 55.4 57 56.9 06/04/2023 10:38:34 49.3 49.3 50 49.6 51.8 53.5 52.8 52.8 62.7 55.4 57 56.9 06/04/2023 10:38:35 49.5 49.5 50 49.6 51.8 53.5 53.4 53.4 62.7 55.4 57 56.9 06/04/2023 10:38:36 49.4 49.4 49.6 49.6 51.8 53.5 53.2 53.2 58.2 55.4 57 56.9 06/04/2023 10:38:37 49.6 49.6 49.6 49.6 51.8 53.5 53.2 53.2 56.3 55.4 57 56.9 06/04/2023 10:38:38 49.4 49.4 49.6 49.6 51.8 53.5 52.7 52.7 56.3 55.4 57 56.9 06/04/2023 10:38:39 49.4 49.4 49.6 49.6 51.8 53.5 52.4 52.4 56.3 55.4 57 56.9 06/04/2023 10:38:40 49.2 49.2 49.6 49.6 51.8 53.5 52.5 52.5 56.3 55.4 57 56.9 06/04/2023 10:38:41 49.4 49.4 49.6 49.6 51.8 53.5 53.2 53.2 54.7 55.4 57 56.9 06/04/2023 10:38:42 49.4 49.4 49.6 49.6 51.8 53.5 54 54 54.7 55.4 57 56.9 06/04/2023 10:38:43 50.7 50.7 50.7 49.6 51.8 53.5 61.9 61.9 61.9 55.4 57 56.9 06/04/2023 10:38:44 49.5 49.5 50.7 49.6 51.8 53.5 52.6 52.6 61.9 55.4 57 56.9 06/04/2023 10:38:45 49.4 49.4 50.7 49.6 51.8 53.5 52.8 52.8 61.9 55.4 57 56.9 06/04/2023 10:38:46 49.3 49.3 50.7 49.6 51.8 53.5 52.8 52.8 61.9 55.4 57 56.9 06/04/2023 10:38:47 49.3 49.3 50.7 49.6 51.8 53.5 53.4 53.4 61.9 55.4 57 56.9 06/04/2023 10:38:48 49.4 49.4 50.7 49.6 51.8 53.5 53.6 53.6 61.9 55.4 57 56.9 06/04/2023 10:38:49 49.5 49.5 50.7 49.6 51.8 53.5 53.6 53.6 61.9 55.4 57 56.9 06/04/2023 10:38:50 49.5 49.5 50.7 49.6 51.8 53.5 53 53 61.9 55.3 57 56.9 06/04/2023 10:38:51 49.4 49.4 50.7 49.6 51.8 53.5 53.1 53.1 61.9 55.3 57 56.9 06/04/2023 10:38:52 49.3 49.3 50.7 49.6 51.8 53.5 52.9 52.9 61.9 55.3 57 56.9 06/04/2023 10:38:53 49.6 49.6 50.7 49.6 51.8 53.5 53.6 53.6 61.9 55.3 57 56.9 06/04/2023 10:38:54 49.3 49.3 50.7 49.6 51.8 53.5 52.7 52.7 61.9 55.3 57 56.9 06/04/2023 10:38:55 49.5 49.5 50.7 49.6 51.8 53.5 53.2 53.2 61.9 55.3 57 56.9 06/04/2023 10:38:56 49.5 49.5 50.7 49.6 51.8 53.5 52.8 52.8 61.9 55.3 57 56.9 06/04/2023 10:38:57 49.4 49.4 50.7 49.6 51.8 53.5 52.5 52.5 61.9 55.3 57 56.9 06/04/2023 10:38:58 49.7 49.7 50.7 49.6 51.8 53.5 54.4 54.4 61.9 55.3 57 56.9 06/04/2023 10:38:59 49.5 49.5 50.7 49.6 51.8 53.5 53.3 53.3 61.9 55.3 57 56.9 06/04/2023 10:39:00 49.3 49.3 50.7 49.6 51.8 53.5 52.8 52.8 61.9 55.3 57 56.9 06/04/2023 10:39:01 49.4 49.4 50.7 49.6 51.8 53.5 53.4 53.4 61.9 55.3 57 56.9 06/04/2023 10:39:02 49.4 49.4 50.7 49.6 51.8 53.5 55.3 55.3 61.9 55.3 57 56.9 06/04/2023 10:39:03 49.3 49.3 50.7 49.6 51.8 53.5 52.6 52.6 61.9 55.3 57 56.9 06/04/2023 10:39:04 49.2 49.2 50.7 49.6 51.8 53.5 52.9 52.9 61.9 55.3 57 56.9 06/04/2023 10:39:05 49.3 49.3 50.7 49.6 51.8 53.5 52.9 52.9 61.9 55.3 57 56.9 06/04/2023 10:39:06 49.3 49.3 50.7 49.6 51.8 53.5 52.7 52.7 61.9 55.3 57 56.9 06/04/2023 10:39:07 49.4 49.4 50.7 49.6 51.8 53.5 53.1 53.1 61.9 55.2 57 56.9 06/04/2023 10:39:08 49.2 49.2 50.7 49.5 51.8 53.5 52.5 52.5 61.9 55.2 57 56.9 06/04/2023 10:39:09 49.2 49.2 50.7 49.5 51.8 53.5 52.6 52.6 61.9 55.2 57 56.9 06/04/2023 10:39:10 49.3 49.3 50.7 49.5 51.8 53.5 52.6 52.6 61.9 55.1 57 56.9 06/04/2023 10:39:11 49.4 49.4 50.7 49.5 51.8 53.5 52.9 52.9 61.9 55.1 57 56.9 06/04/2023 10:39:12 49.2 49.2 50.7 49.5 51.8 53.5 52.5 52.5 61.9 55.1 57 56.9 06/04/2023 10:39:13 49.4 49.4 49.7 49.5 51.8 53.5 52.9 52.9 55.3 55.1 57 56.9 06/04/2023 10:39:14 49.3 49.3 49.7 49.5 51.8 53.5 52.7 52.7 55.3 55.1 57 56.9 06/04/2023 10:39:15 49.2 49.2 49.7 49.5 51.8 53.5 52.3 52.3 55.3 55.1 57 56.9 06/04/2023 10:39:16 49.5 49.5 49.7 49.5 51.8 53.5 53.2 53.2 55.3 55.1 57 56.9 06/04/2023 10:39:17 49.5 49.5 49.7 49.5 51.8 53.5 52.4 52.4 55.3 55 57 56.9 06/04/2023 10:39:18 49.4 49.4 49.7 49.5 51.8 53.5 52.8 52.8 55.3 55 57 56.9 06/04/2023 10:39:19 49.4 49.4 49.7 49.5 51.8 53.5 52.8 52.8 55.3 55 57 56.9 06/04/2023 10:39:20 49.2 49.2 49.7 49.5 51.8 53.5 52.9 52.9 55.3 55 57 56.9 06/04/2023 10:39:21 49.3 49.3 49.7 49.5 51.8 53.5 53.3 53.3 55.3 55 57 56.9 06/04/2023 10:39:22 49 49 49.7 49.5 51.8 53.5 52.7 52.7 55.3 55 57 56.9 06/04/2023 10:39:23 49.3 49.3 49.7 49.5 51.8 53.5 53.3 53.3 55.3 55 57 56.9 06/04/2023 10:39:24 49.2 49.2 49.7 49.5 51.8 53.5 52.4 52.4 55.3 55 57 56.9 06/04/2023 10:39:25 49.3 49.3 49.7 49.5 51.8 53.5 53.3 53.3 55.3 55 57 56.9 06/04/2023 10:39:26 49.2 49.2 49.7 49.5 51.8 53.5 53 53 55.3 55 57 56.9 06/04/2023 10:39:27 49.4 49.4 49.7 49.5 51.8 53.5 52.7 52.7 55.3 55 57 56.9 06/04/2023 10:39:28 49.4 49.4 49.5 49.5 51.8 53.5 53.8 53.8 55.3 55 57 56.9 06/04/2023 10:39:29 49.4 49.4 49.5 49.5 51.8 53.5 52.5 52.5 55.3 55 57 56.9 06/04/2023 10:39:30 49.2 49.2 49.5 49.5 51.8 53.5 52.6 52.6 55.3 55 57 56.9 06/04/2023 10:39:31 49.2 49.2 49.5 49.5 51.8 53.5 53.5 53.5 55.3 55 57 56.9 06/04/2023 10:39:32 50.9 50.9 50.9 49.5 51.8 53.5 59.6 59.6 59.6 55 57 56.9 06/04/2023 10:39:33 50 50 50.9 49.5 51.8 53.5 56.7 56.7 59.6 55 57 56.9 06/04/2023 10:39:34 50 50 50.9 49.5 51.8 53.5 67.8 67.8 67.8 55.3 57 57 06/04/2023 10:39:35 51.3 51.3 51.3 49.5 51.8 53.5 71.7 71.7 71.7 55.9 57.2 57 06/04/2023 10:39:36 49.6 49.6 51.3 49.5 51.8 53.5 58.7 58.7 71.7 55.8 57.2 57 06/04/2023 10:39:37 49.5 49.5 51.3 49.5 51.8 53.5 53.2 53.2 71.7 55.8 57.2 57 06/04/2023 10:39:38 49.5 49.5 51.3 49.5 51.8 53.5 54 54 71.7 55.8 57.2 57 06/04/2023 10:39:39 49.6 49.6 51.3 49.5 51.8 53.5 55.8 55.8 71.7 55.9 57.2 57 06/04/2023 10:39:40 49.2 49.2 51.3 49.5 51.8 53.5 52.7 52.7 71.7 55.9 57.2 57 06/04/2023 10:39:41 49.3 49.3 51.3 49.5 51.8 53.5 53 53 71.7 55.9 57.1 57 06/04/2023 10:39:42 49.3 49.3 51.3 49.5 51.8 53.5 54.8 54.8 71.7 55.8 57.1 57 06/04/2023 10:39:43 49.2 49.2 51.3 49.5 51.8 53.5 52.6 52.6 71.7 55.8 57.1 57 06/04/2023 10:39:44 49.1 49.1 51.3 49.5 51.8 53.5 52.5 52.5 71.7 55.8 57.1 57 06/04/2023 10:39:45 49.2 49.2 51.3 49.5 51.8 53.5 52.4 52.4 71.7 55.8 57.1 57 06/04/2023 10:39:46 49.3 49.3 51.3 49.5 51.8 53.5 52.3 52.3 71.7 55.8 57.1 57 06/04/2023 10:39:47 49.2 49.2 51.3 49.5 51.8 53.5 52.4 52.4 71.7 55.8 57.1 57 06/04/2023 10:39:48 49.6 49.6 51.3 49.5 51.8 53.5 54.3 54.3 71.7 55.8 57.1 57 06/04/2023 10:39:49 49.4 49.4 51.3 49.5 51.8 53.5 53.3 53.3 71.7 55.8 57.1 57 06/04/2023 10:39:50 49.4 49.4 51.3 49.5 51.8 53.5 53.4 53.4 71.7 55.8 57.1 57 06/04/2023 10:39:51 49.7 49.7 51.3 49.5 51.8 53.5 54 54 71.7 55.8 57.1 57 06/04/2023 10:39:52 49.5 49.5 51.3 49.5 51.8 53.5 53.6 53.6 71.7 55.8 57.1 57 06/04/2023 10:39:53 49.7 49.7 51.3 49.5 51.8 53.5 53.5 53.5 71.7 55.8 57.1 57 06/04/2023 10:39:54 49.8 49.8 51.3 49.5 51.8 53.5 54.3 54.3 71.7 55.8 57.1 57 06/04/2023 10:39:55 49.5 49.5 51.3 49.5 51.8 53.5 53.8 53.8 71.7 55.8 57.1 57 06/04/2023 10:39:56 49.6 49.6 51.3 49.5 51.8 53.5 54 54 71.7 55.8 57.1 57 06/04/2023 10:39:57 49.4 49.4 51.3 49.5 51.8 53.5 53.5 53.5 71.7 55.8 57.1 57 06/04/2023 10:39:58 49.3 49.3 51.3 49.5 51.8 53.5 53.5 53.5 71.7 55.8 57.1 57 06/04/2023 10:39:59 49.4 49.4 51.3 49.5 51.8 53.5 52.9 52.9 71.7 55.8 57.1 57 06/04/2023 10:40:00 49.5 49.5 51.3 49.5 51.8 53.5 53.4 53.4 71.7 55.8 57.1 57 06/04/2023 10:40:01 49.5 49.5 51.3 49.5 51.8 53.5 53.5 53.5 71.7 55.8 57.1 57 06/04/2023 10:40:02 49.5 49.5 51.3 49.5 51.8 53.5 53.4 53.4 71.7 55.8 57.1 57 06/04/2023 10:40:03 49.5 49.5 51.3 49.5 51.8 53.5 53.7 53.7 71.7 55.8 57.1 57 06/04/2023 10:40:04 49.4 49.4 51.3 49.5 51.8 53.5 53.2 53.2 71.7 55.8 57.1 57 06/04/2023 10:40:05 49.4 49.4 49.8 49.5 51.8 53.5 52.8 52.8 58.7 55.8 57.1 57 06/04/2023 10:40:06 49.5 49.5 49.8 49.5 51.8 53.5 53.6 53.6 55.8 55.8 57.1 57 06/04/2023 10:40:07 49.4 49.4 49.8 49.5 51.8 53.5 52.9 52.9 55.8 55.8 57.1 57 06/04/2023 10:40:08 49.2 49.2 49.8 49.5 51.8 53.5 52.2 52.2 55.8 55.8 57.1 57 06/04/2023 10:40:09 49.5 49.5 49.8 49.5 51.8 53.5 52.7 52.7 54.8 55.7 57 57 06/04/2023 10:40:10 49.5 49.5 49.8 49.5 51.8 53.5 52.7 52.7 54.8 55.6 57 57 06/04/2023 10:40:11 49.3 49.3 49.8 49.5 51.8 53.5 53 53 54.8 55.6 57 57 06/04/2023 10:40:12 49.4 49.4 49.8 49.5 51.8 53.5 52.7 52.7 54.3 55.6 57 57 06/04/2023 10:40:13 49.3 49.3 49.8 49.5 51.8 53.5 52.5 52.5 54.3 55.6 57 57 06/04/2023 10:40:14 49.2 49.2 49.8 49.5 51.8 53.5 52.2 52.2 54.3 55.6 57 57 06/04/2023 10:40:15 49.6 49.6 49.8 49.5 51.8 53.5 53.7 53.7 54.3 55.6 57 57 06/04/2023 10:40:16 49.8 49.8 49.8 49.5 51.8 53.5 53.6 53.6 54.3 55.6 57 57 06/04/2023 10:40:17 49.5 49.5 49.8 49.5 51.7 53.5 53.9 53.9 54.3 55.6 57 57 06/04/2023 10:40:18 49.5 49.5 49.8 49.5 51.7 53.5 53.2 53.2 54.3 55.6 57 57 06/04/2023 10:40:19 49.5 49.5 49.8 49.5 51.7 53.5 53.4 53.4 54.3 55.6 57 57 06/04/2023 10:40:20 49.3 49.3 49.8 49.5 51.7 53.5 54 54 54.3 55.6 57 57 06/04/2023 10:40:21 49.6 49.6 49.8 49.5 51.7 53.5 53.3 53.3 54.3 55.6 57 57 06/04/2023 10:40:22 49.4 49.4 49.8 49.5 51.7 53.5 52.6 52.6 54.3 55.6 57 57 06/04/2023 10:40:23 49.5 49.5 49.8 49.5 51.7 53.5 52.6 52.6 54.3 55.6 57 57 06/04/2023 10:40:24 49.3 49.3 49.8 49.5 51.7 53.5 52.1 52.1 54 55.6 57 57 06/04/2023 10:40:25 49.2 49.2 49.8 49.5 51.7 53.5 52 52 54 55.6 57 57 06/04/2023 10:40:26 49.2 49.2 49.8 49.5 51.7 53.5 52 52 54 55.6 57 57 06/04/2023 10:40:27 49.3 49.3 49.8 49.5 51.7 53.5 52.4 52.4 54 55.6 57 57 06/04/2023 10:40:28 49.5 49.5 49.8 49.5 51.7 53.5 52.2 52.2 54 55.6 57 57 06/04/2023 10:40:29 49.6 49.6 49.8 49.5 51.7 53.5 52.7 52.7 54 55.6 57 57 06/04/2023 10:40:30 49.4 49.4 49.8 49.5 51.7 53.5 52.7 52.7 54 55.6 57 57 06/04/2023 10:40:31 49.3 49.3 49.8 49.5 51.7 53.5 53.3 53.3 54 55.6 57 57 06/04/2023 10:40:32 49.3 49.3 49.8 49.5 51.7 53.5 52.4 52.4 54 55.6 57 57 06/04/2023 10:40:33 49.5 49.5 49.8 49.5 51.7 53.5 54.2 54.2 54.2 55.6 57 57 06/04/2023 10:40:34 49.9 49.9 49.9 49.5 51.7 53.5 53.5 53.5 54.2 55.6 57 57 06/04/2023 10:40:35 49.4 49.4 49.9 49.5 51.7 53.5 54 54 54.2 55.6 56.9 57 06/04/2023 10:40:36 49.4 49.4 49.9 49.5 51.7 53.5 53.3 53.3 54.2 55.6 56.9 57 06/04/2023 10:40:37 49.4 49.4 49.9 49.5 51.7 53.5 52.4 52.4 54.2 55.6 56.9 57 06/04/2023 10:40:38 49.4 49.4 49.9 49.5 51.7 53.5 52.8 52.8 54.2 55.6 56.9 57 06/04/2023 10:40:39 49.4 49.4 49.9 49.5 51.7 53.5 52.6 52.6 54.2 55.6 56.9 57 06/04/2023 10:40:40 49.4 49.4 49.9 49.5 51.7 53.5 52.9 52.9 54.2 55.6 56.9 57 06/04/2023 10:40:41 49.4 49.4 49.9 49.5 51.7 53.5 53.6 53.6 54.2 55.6 56.9 57 06/04/2023 10:40:42 49.8 49.8 49.9 49.5 51.7 53.5 55.1 55.1 55.1 55.5 56.9 57 06/04/2023 10:40:43 49.9 49.9 49.9 49.5 51.7 53.5 55.4 55.4 55.4 55.6 56.9 57 06/04/2023 10:40:44 49.3 49.3 49.9 49.5 51.7 53.5 53.1 53.1 55.4 55.5 56.9 57 06/04/2023 10:40:45 49.4 49.4 49.9 49.5 51.7 53.5 52.7 52.7 55.4 55.5 56.9 57 06/04/2023 10:40:46 49.5 49.5 49.9 49.5 51.7 53.5 53.3 53.3 55.4 55.4 56.9 57 06/04/2023 10:40:47 49.8 49.8 49.9 49.5 51.7 53.5 54.2 54.2 55.4 55.4 56.9 57 06/04/2023 10:40:48 49.5 49.5 49.9 49.5 51.7 53.5 53.1 53.1 55.4 55.3 56.9 57 06/04/2023 10:40:49 49.4 49.4 49.9 49.5 51.7 53.5 52.7 52.7 55.4 55.2 56.9 57 06/04/2023 10:40:50 49.5 49.5 49.9 49.5 51.7 53.5 52.2 52.2 55.4 55.2 56.8 57 06/04/2023 10:40:51 49.2 49.2 49.9 49.5 51.7 53.5 53.8 53.8 55.4 55.2 56.8 57 06/04/2023 10:40:52 49.3 49.3 49.9 49.5 51.7 53.5 52.8 52.8 55.4 55.2 56.8 57 06/04/2023 10:40:53 49.4 49.4 49.9 49.5 51.7 53.5 52.7 52.7 55.4 55.2 56.8 57 06/04/2023 10:40:54 49.4 49.4 49.9 49.5 51.7 53.5 52.4 52.4 55.4 55.2 56.8 57 06/04/2023 10:40:55 49.4 49.4 49.9 49.5 51.7 53.5 52.6 52.6 55.4 55.2 56.8 57 06/04/2023 10:40:56 49.3 49.3 49.9 49.5 51.7 53.5 53.4 53.4 55.4 55.2 56.8 57 06/04/2023 10:40:57 49.3 49.3 49.9 49.5 51.7 53.5 52.9 52.9 55.4 55.2 56.8 57 06/04/2023 10:40:58 49.2 49.2 49.9 49.5 51.7 53.5 52.6 52.6 55.4 55.2 56.8 57 06/04/2023 10:40:59 49.2 49.2 49.9 49.5 51.7 53.5 52 52 55.4 55.2 56.8 57 06/04/2023 10:41:00 49.4 49.4 49.9 49.5 51.7 53.5 52.2 52.2 55.4 55.2 56.8 57 06/04/2023 10:41:01 49.2 49.2 49.9 49.5 51.7 53.5 52.4 52.4 55.4 55.2 56.8 57 06/04/2023 10:41:02 49.3 49.3 49.9 49.5 51.7 53.5 52 52 55.4 55.2 56.8 57 06/04/2023 10:41:03 49.3 49.3 49.9 49.5 51.7 53.5 52.9 52.9 55.4 55.2 56.8 57 06/04/2023 10:41:04 49.4 49.4 49.9 49.5 51.7 53.5 52.8 52.8 55.4 55.2 56.8 57 06/04/2023 10:41:05 49.4 49.4 49.9 49.5 51.7 53.5 52.8 52.8 55.4 55.2 56.8 57 06/04/2023 10:41:06 49.4 49.4 49.9 49.5 51.7 53.5 52.7 52.7 55.4 55.2 56.8 57 06/04/2023 10:41:07 49.4 49.4 49.9 49.5 51.7 53.5 52.5 52.5 55.4 55.2 56.8 57 06/04/2023 10:41:08 49.8 49.8 49.9 49.5 51.7 53.5 54.2 54.2 55.4 55.2 56.8 57 06/04/2023 10:41:09 49.4 49.4 49.9 49.5 51.7 53.5 53.8 53.8 55.4 55.2 56.8 57 06/04/2023 10:41:10 49.6 49.6 49.9 49.5 51.7 53.5 56.4 56.4 56.4 55.2 56.8 57 06/04/2023 10:41:11 49.7 49.7 49.9 49.5 51.7 53.5 55.5 55.5 56.4 55.2 56.8 57 06/04/2023 10:41:12 49.5 49.5 49.9 49.5 51.7 53.5 53.6 53.6 56.4 55.2 56.8 57 06/04/2023 10:41:13 49.5 49.5 49.8 49.5 51.7 53.5 54.9 54.9 56.4 55.2 56.8 57 06/04/2023 10:41:14 49.6 49.6 49.8 49.5 51.7 53.5 56.9 56.9 56.9 55.2 56.8 57 06/04/2023 10:41:15 49.6 49.6 49.8 49.5 51.7 53.5 55 55 56.9 55.2 56.8 57 06/04/2023 10:41:16 49.6 49.6 49.8 49.5 51.7 53.5 53.8 53.8 56.9 55.2 56.8 57 06/04/2023 10:41:17 49.5 49.5 49.8 49.5 51.7 53.5 54.8 54.8 56.9 55.2 56.8 57 06/04/2023 10:41:18 49.6 49.6 49.8 49.5 51.7 53.5 57.2 57.2 57.2 55.2 56.8 57 06/04/2023 10:41:19 49.6 49.6 49.8 49.5 51.7 53.5 53.4 53.4 57.2 55.2 56.8 57 06/04/2023 10:41:20 49.4 49.4 49.8 49.5 51.7 53.5 52.8 52.8 57.2 55.2 56.8 57 06/04/2023 10:41:21 49.4 49.4 49.8 49.5 51.7 53.5 54.6 54.6 57.2 55.2 56.8 57 06/04/2023 10:41:22 49.5 49.5 49.8 49.5 51.7 53.5 54.2 54.2 57.2 55.2 56.8 57 06/04/2023 10:41:23 49.6 49.6 49.8 49.5 51.7 53.5 53.1 53.1 57.2 55.2 56.8 57 06/04/2023 10:41:24 49.2 49.2 49.8 49.5 51.7 53.5 51.8 51.8 57.2 55.2 56.8 57 06/04/2023 10:41:25 49.4 49.4 49.8 49.5 51.7 53.5 52 52 57.2 55.2 56.8 57 06/04/2023 10:41:26 49.5 49.5 49.8 49.5 51.7 53.5 52.7 52.7 57.2 55.2 56.7 57 06/04/2023 10:41:27 49.5 49.5 49.8 49.5 51.7 53.5 52.8 52.8 57.2 55.2 56.7 57 06/04/2023 10:41:28 49.3 49.3 49.8 49.5 51.7 53.5 56 56 57.2 55.2 56.7 57 06/04/2023 10:41:29 49.3 49.3 49.8 49.5 51.7 53.5 52.2 52.2 57.2 55.2 56.7 57 06/04/2023 10:41:30 49.3 49.3 49.8 49.5 51.7 53.5 52.1 52.1 57.2 55.2 56.7 57 06/04/2023 10:41:31 49.1 49.1 49.8 49.5 51.7 53.5 51.8 51.8 57.2 55.2 56.7 57 06/04/2023 10:41:32 49.4 49.4 49.8 49.5 51.7 53.5 52.5 52.5 57.2 55.2 56.7 57 06/04/2023 10:41:33 49.5 49.5 49.8 49.5 51.7 53.5 51.9 51.9 57.2 55.2 56.7 57 06/04/2023 10:41:34 49.4 49.4 49.8 49.5 51.7 53.5 52.4 52.4 57.2 55.1 56.7 57 06/04/2023 10:41:35 49.4 49.4 49.8 49.5 51.7 53.5 51.8 51.8 57.2 55.1 56.7 57 06/04/2023 10:41:36 49.4 49.4 49.8 49.5 51.7 53.5 52.7 52.7 57.2 55.1 56.7 57 06/04/2023 10:41:37 49.3 49.3 49.8 49.5 51.7 53.5 51.8 51.8 57.2 55.1 56.7 57 06/04/2023 10:41:38 49.5 49.5 49.7 49.5 51.7 53.5 52.2 52.2 57.2 55.1 56.7 57 06/04/2023 10:41:39 49.2 49.2 49.7 49.5 51.7 53.5 52.4 52.4 57.2 55.1 56.7 57 06/04/2023 10:41:40 49.5 49.5 49.7 49.5 51.7 53.5 53.5 53.5 57.2 55.1 56.7 57 06/04/2023 10:41:41 49.4 49.4 49.6 49.5 51.7 53.5 52.7 52.7 57.2 55.1 56.7 57 06/04/2023 10:41:42 49.3 49.3 49.6 49.5 51.7 53.5 52.1 52.1 57.2 55.1 56.7 57 06/04/2023 10:41:43 49.1 49.1 49.6 49.5 51.7 53.5 52.6 52.6 57.2 55.1 56.7 57 06/04/2023 10:41:44 49.2 49.2 49.6 49.5 51.7 53.5 53.2 53.2 57.2 55.1 56.7 57 06/04/2023 10:41:45 49.3 49.3 49.6 49.5 51.7 53.5 53.6 53.6 57.2 55.1 56.7 57 06/04/2023 10:41:46 49.3 49.3 49.6 49.5 51.7 53.5 53.5 53.5 57.2 55.1 56.7 57 06/04/2023 10:41:47 49 49 49.6 49.5 51.7 53.5 52.9 52.9 57.2 55.1 56.7 57 06/04/2023 10:41:48 49.3 49.3 49.6 49.5 51.7 53.5 52.5 52.5 56 55 56.7 57 06/04/2023 10:41:49 49.1 49.1 49.6 49.5 51.7 53.5 51.8 51.8 56 55 56.7 57 06/04/2023 10:41:50 49.3 49.3 49.6 49.5 51.7 53.5 51.8 51.8 56 55 56.7 57 06/04/2023 10:41:51 49.4 49.4 49.6 49.5 51.7 53.5 52.8 52.8 56 55 56.7 57 06/04/2023 10:41:52 49.3 49.3 49.6 49.5 51.7 53.5 52.8 52.8 56 55 56.7 57 06/04/2023 10:41:53 49.3 49.3 49.5 49.5 51.7 53.5 52.7 52.7 56 55 56.7 57 06/04/2023 10:41:54 49.4 49.4 49.5 49.5 51.7 53.5 52.3 52.3 56 55 56.7 57 06/04/2023 10:41:55 49.4 49.4 49.5 49.5 51.7 53.5 52.5 52.5 56 55 56.7 57 06/04/2023 10:41:56 49.5 49.5 49.5 49.5 51.7 53.5 54.6 54.6 56 55 56.7 57 06/04/2023 10:41:57 49.3 49.3 49.5 49.5 51.7 53.5 53.1 53.1 56 55 56.7 57 06/04/2023 10:41:58 49.6 49.6 49.6 49.5 51.7 53.5 56.4 56.4 56.4 55 56.7 57 06/04/2023 10:41:59 49.4 49.4 49.6 49.5 51.7 53.5 56.1 56.1 56.4 55.1 56.7 57 06/04/2023 10:42:00 49.4 49.4 49.6 49.5 51.7 53.5 58.9 58.9 58.9 55.1 56.7 57 06/04/2023 10:42:01 49.4 49.4 49.6 49.5 51.7 53.5 62 62 62 55.1 56.7 57 06/04/2023 10:42:02 49.4 49.4 49.6 49.4 51.7 53.5 55.6 55.6 62 55.1 56.7 57 06/04/2023 10:42:03 49.3 49.3 49.6 49.4 51.7 53.5 53.3 53.3 62 54.9 56.7 57 06/04/2023 10:42:04 49.4 49.4 49.6 49.4 51.7 53.5 53.3 53.3 62 54.9 56.7 57 06/04/2023 10:42:05 49.3 49.3 49.6 49.4 51.7 53.5 54.6 54.6 62 54.9 56.7 57 06/04/2023 10:42:06 49.5 49.5 49.6 49.4 51.7 53.5 55.4 55.4 62 54.9 56.7 57 06/04/2023 10:42:07 49.3 49.3 49.6 49.4 51.7 53.5 53.6 53.6 62 54.9 56.7 57 06/04/2023 10:42:08 49.4 49.4 49.6 49.4 51.7 53.5 53.2 53.2 62 54.9 56.6 57 06/04/2023 10:42:09 49.1 49.1 49.6 49.4 51.7 53.5 52.7 52.7 62 54.9 56.6 57 06/04/2023 10:42:10 49.4 49.4 49.6 49.4 51.7 53.5 52.3 52.3 62 54.9 56.6 57 06/04/2023 10:42:11 49.5 49.5 49.6 49.4 51.7 53.5 52.7 52.7 62 54.9 56.6 57 06/04/2023 10:42:12 49.6 49.6 49.6 49.4 51.7 53.5 54.4 54.4 62 54.9 56.6 57 06/04/2023 10:42:13 50.3 50.3 50.3 49.4 51.7 53.5 62.3 62.3 62.3 55 56.6 57 06/04/2023 10:42:14 50.6 50.6 50.6 49.5 51.7 53.5 63 63 63 55.1 56.6 57 06/04/2023 10:42:15 53.4 53.4 53.4 49.5 51.7 53.5 64.2 64.2 64.2 55.2 56.7 57 06/04/2023 10:42:16 49.6 49.6 53.4 49.5 51.7 53.5 56.7 56.7 64.2 55.2 56.7 57 06/04/2023 10:42:17 49.5 49.5 53.4 49.5 51.7 53.5 54.8 54.8 64.2 55.2 56.6 57 06/04/2023 10:42:18 50 50 53.4 49.5 51.7 53.5 57.8 57.8 64.2 55.2 56.6 57 06/04/2023 10:42:19 49.4 49.4 53.4 49.5 51.7 53.5 53.9 53.9 64.2 55.2 56.6 57 06/04/2023 10:42:20 49.2 49.2 53.4 49.5 51.7 53.5 52.5 52.5 64.2 55.2 56.6 57 06/04/2023 10:42:21 49.3 49.3 53.4 49.5 51.7 53.5 52.7 52.7 64.2 55.2 56.6 57 06/04/2023 10:42:22 49.6 49.6 53.4 49.5 51.7 53.5 53.1 53.1 64.2 55.2 56.6 57 06/04/2023 10:42:23 49.5 49.5 53.4 49.5 51.7 53.5 54 54 64.2 55.2 56.6 57 06/04/2023 10:42:24 49.3 49.3 53.4 49.5 51.7 53.5 53.6 53.6 64.2 55.2 56.6 57 06/04/2023 10:42:25 52.4 52.4 53.4 49.5 51.7 53.5 66.3 66.3 66.3 55.4 56.7 57 06/04/2023 10:42:26 49.8 49.8 53.4 49.5 51.7 53.5 59.1 59.1 66.3 55.4 56.7 57 06/04/2023 10:42:27 49.3 49.3 53.4 49.5 51.7 53.5 53.4 53.4 66.3 55.4 56.6 57 06/04/2023 10:42:28 49.4 49.4 53.4 49.5 51.7 53.5 53.5 53.5 66.3 55.4 56.6 57 06/04/2023 10:42:29 49.4 49.4 53.4 49.5 51.7 53.5 53.1 53.1 66.3 55.4 56.6 57 06/04/2023 10:42:30 49.3 49.3 53.4 49.5 51.7 53.5 53.6 53.6 66.3 55.4 56.6 57 06/04/2023 10:42:31 49.4 49.4 53.4 49.5 51.7 53.5 52.8 52.8 66.3 55.4 56.6 57 06/04/2023 10:42:32 49.5 49.5 53.4 49.5 51.7 53.5 52.3 52.3 66.3 55.4 56.6 57 06/04/2023 10:42:33 49.4 49.4 53.4 49.5 51.7 53.5 52.9 52.9 66.3 55.4 56.6 57 06/04/2023 10:42:34 49.4 49.4 53.4 49.5 51.7 53.5 52.6 52.6 66.3 55.4 56.6 57 06/04/2023 10:42:35 49.5 49.5 53.4 49.5 51.7 53.5 52.5 52.5 66.3 55.4 56.6 57 06/04/2023 10:42:36 49.6 49.6 53.4 49.5 51.7 53.5 53.2 53.2 66.3 55.4 56.6 57 06/04/2023 10:42:37 49.6 49.6 53.4 49.5 51.7 53.5 52.6 52.6 66.3 55.4 56.6 57 06/04/2023 10:42:38 51.1 51.1 53.4 49.5 51.7 53.5 63.8 63.8 66.3 55.5 56.6 57 06/04/2023 10:42:39 50 50 53.4 49.5 51.7 53.5 58.7 58.7 66.3 55.5 56.6 57 06/04/2023 10:42:40 50.6 50.6 53.4 49.5 51.7 53.5 61.1 61.1 66.3 55.5 56.6 57 06/04/2023 10:42:41 49.5 49.5 53.4 49.5 51.7 53.5 53.7 53.7 66.3 55.5 56.6 57 06/04/2023 10:42:42 49.6 49.6 53.4 49.5 51.7 53.5 53.6 53.6 66.3 55.5 56.6 57 06/04/2023 10:42:43 49.6 49.6 53.4 49.5 51.7 53.5 53.7 53.7 66.3 55.5 56.6 57 06/04/2023 10:42:44 49.3 49.3 53.4 49.5 51.7 53.5 53.5 53.5 66.3 55.5 56.6 57 06/04/2023 10:42:45 49.3 49.3 52.4 49.5 51.7 53.5 53.2 53.2 66.3 55.5 56.6 57 06/04/2023 10:42:46 49.3 49.3 52.4 49.5 51.7 53.5 53.3 53.3 66.3 55.5 56.6 57 06/04/2023 10:42:47 49.4 49.4 52.4 49.5 51.7 53.5 52.8 52.8 66.3 55.5 56.6 57 06/04/2023 10:42:48 49.4 49.4 52.4 49.5 51.7 53.5 53.8 53.8 66.3 55.5 56.6 57 06/04/2023 10:42:49 49.4 49.4 52.4 49.5 51.7 53.5 53.2 53.2 66.3 55.5 56.6 57 06/04/2023 10:42:50 49.4 49.4 52.4 49.5 51.7 53.5 53.3 53.3 66.3 55.5 56.6 57 06/04/2023 10:42:51 49.2 49.2 52.4 49.5 51.7 53.5 53.4 53.4 66.3 55.5 56.6 57 06/04/2023 10:42:52 49.2 49.2 52.4 49.5 51.7 53.5 53 53 66.3 55.5 56.6 57 06/04/2023 10:42:53 49.3 49.3 52.4 49.5 51.7 53.5 53 53 66.3 55.5 56.6 57 06/04/2023 10:42:54 49.5 49.5 52.4 49.5 51.7 53.5 53.6 53.6 66.3 55.5 56.6 57 06/04/2023 10:42:55 49.6 49.6 51.1 49.5 51.7 53.5 58.1 58.1 63.8 55.5 56.6 57 06/04/2023 10:42:56 50.2 50.2 51.1 49.5 51.7 53.5 60.8 60.8 63.8 55.6 56.6 57 06/04/2023 10:42:57 49.6 49.6 51.1 49.5 51.7 53.5 54.8 54.8 63.8 55.6 56.6 57 06/04/2023 10:42:58 49.5 49.5 51.1 49.5 51.7 53.5 54.2 54.2 63.8 55.6 56.6 57 06/04/2023 10:42:59 49.4 49.4 51.1 49.5 51.7 53.5 53.2 53.2 63.8 55.6 56.6 57 06/04/2023 10:43:00 49.5 49.5 51.1 49.5 51.7 53.5 54.1 54.1 63.8 55.6 56.6 57 06/04/2023 10:43:01 49.6 49.6 51.1 49.5 51.7 53.5 53.9 53.9 63.8 55.6 56.6 57 06/04/2023 10:43:02 49.5 49.5 51.1 49.5 51.7 53.5 53.2 53.2 63.8 55.6 56.6 57 06/04/2023 10:43:03 49.2 49.2 51.1 49.5 51.7 53.5 53.1 53.1 63.8 55.6 56.6 57 06/04/2023 10:43:04 49.2 49.2 51.1 49.5 51.7 53.5 52.8 52.8 63.8 55.6 56.6 57 06/04/2023 10:43:05 49.3 49.3 51.1 49.5 51.7 53.5 53.6 53.6 63.8 55.6 56.6 57 06/04/2023 10:43:06 49.3 49.3 51.1 49.5 51.7 53.5 53.6 53.6 63.8 55.5 56.6 57 06/04/2023 10:43:07 50.1 50.1 51.1 49.5 51.7 53.5 58.2 58.2 63.8 55.5 56.6 57 06/04/2023 10:43:08 49.5 49.5 50.6 49.5 51.7 53.5 53 53 61.1 55.5 56.6 57 06/04/2023 10:43:09 49.2 49.2 50.6 49.5 51.7 53.5 53.2 53.2 61.1 55.5 56.6 57 06/04/2023 10:43:10 49.5 49.5 50.2 49.5 51.7 53.5 54.4 54.4 60.8 55.5 56.6 57 06/04/2023 10:43:11 49.4 49.4 50.2 49.5 51.7 53.5 53.5 53.5 60.8 55.5 56.6 57 06/04/2023 10:43:12 49.2 49.2 50.2 49.5 51.7 53.5 53.4 53.4 60.8 55.5 56.5 57 06/04/2023 10:43:13 49.4 49.4 50.2 49.5 51.7 53.5 53.4 53.4 60.8 55.5 56.5 57 06/04/2023 10:43:14 50.2 50.2 50.2 49.5 51.7 53.5 59.6 59.6 60.8 55.5 56.5 57 06/04/2023 10:43:15 49.7 49.7 50.2 49.5 51.7 53.5 57.6 57.6 60.8 55.6 56.5 57 06/04/2023 10:43:16 49.6 49.6 50.2 49.5 51.7 53.5 58.3 58.3 60.8 55.6 56.6 57 06/04/2023 10:43:17 49.4 49.4 50.2 49.5 51.7 53.5 54.6 54.6 60.8 55.6 56.5 57 06/04/2023 10:43:18 49.6 49.6 50.2 49.5 51.7 53.5 54.8 54.8 60.8 55.6 56.5 57 06/04/2023 10:43:19 51.6 51.6 51.6 49.5 51.7 53.5 65.3 65.3 65.3 55.7 56.6 57 06/04/2023 10:43:20 49.8 49.8 51.6 49.5 51.7 53.5 58.4 58.4 65.3 55.7 56.6 57 06/04/2023 10:43:21 49.6 49.6 51.6 49.5 51.7 53.5 56.7 56.7 65.3 55.7 56.6 57.1 06/04/2023 10:43:22 49 49 51.6 49.5 51.7 53.5 52.4 52.4 65.3 55.7 56.6 57.1 06/04/2023 10:43:23 49.3 49.3 51.6 49.5 51.7 53.5 52.1 52.1 65.3 55.7 56.6 57.1 06/04/2023 10:43:24 49.4 49.4 51.6 49.5 51.7 53.5 52.9 52.9 65.3 55.7 56.6 57 06/04/2023 10:43:25 49.4 49.4 51.6 49.5 51.7 53.5 53.3 53.3 65.3 55.7 56.6 57 06/04/2023 10:43:26 49.6 49.6 51.6 49.5 51.7 53.5 53.8 53.8 65.3 55.7 56.6 57 06/04/2023 10:43:27 49.3 49.3 51.6 49.5 51.7 53.5 53.3 53.3 65.3 55.7 56.6 57 06/04/2023 10:43:28 49.5 49.5 51.6 49.5 51.7 53.5 53.7 53.7 65.3 55.7 56.6 57 06/04/2023 10:43:29 49.5 49.5 51.6 49.5 51.7 53.5 53.5 53.5 65.3 55.7 56.6 57 06/04/2023 10:43:30 49.5 49.5 51.6 49.5 51.7 53.5 56.7 56.7 65.3 55.7 56.6 57 06/04/2023 10:43:31 50.8 50.8 51.6 49.5 51.7 53.5 62.9 62.9 65.3 55.8 56.6 57 06/04/2023 10:43:32 49.5 49.5 51.6 49.5 51.7 53.5 56.5 56.5 65.3 55.8 56.6 57 06/04/2023 10:43:33 49.4 49.4 51.6 49.5 51.7 53.5 54.8 54.8 65.3 55.8 56.6 57.1 06/04/2023 10:43:34 49.3 49.3 51.6 49.5 51.7 53.5 53.2 53.2 65.3 55.8 56.6 57.1 06/04/2023 10:43:35 49.6 49.6 51.6 49.5 51.7 53.5 52.8 52.8 65.3 55.8 56.6 57.1 06/04/2023 10:43:36 49.6 49.6 51.6 49.5 51.7 53.5 54.2 54.2 65.3 55.8 56.6 57.1 06/04/2023 10:43:37 50.2 50.2 51.6 49.5 51.7 53.5 57.7 57.7 65.3 55.8 56.6 57.1 06/04/2023 10:43:38 50.3 50.3 51.6 49.5 51.7 53.2 59.3 59.3 65.3 55.9 56.6 56.9 06/04/2023 10:43:39 49.8 49.8 51.6 49.5 51.7 53.2 55.7 55.7 65.3 55.9 56.6 56.9 06/04/2023 10:43:40 49.8 49.8 51.6 49.5 51.7 53.2 53.2 53.2 65.3 55.9 56.6 56.9 06/04/2023 10:43:41 49.4 49.4 51.6 49.5 51.7 53.2 53.2 53.2 65.3 55.9 56.6 56.9 06/04/2023 10:43:42 49.7 49.7 51.6 49.5 51.7 53.2 53 53 65.3 55.9 56.6 56.9 06/04/2023 10:43:43 50 50 51.6 49.5 51.7 53.2 56.2 56.2 65.3 55.8 56.6 56.9 06/04/2023 10:43:44 50.3 50.3 51.6 49.5 51.7 53.2 59 59 65.3 55.8 56.6 56.9 06/04/2023 10:43:45 49.4 49.4 51.6 49.5 51.7 53.2 53.1 53.1 65.3 55.8 56.6 56.9 06/04/2023 10:43:46 49.6 49.6 51.6 49.5 51.7 53.2 53.3 53.3 65.3 55.8 56.6 56.9 06/04/2023 10:43:47 49.5 49.5 51.6 49.6 51.7 53.2 59.5 59.5 65.3 55.9 56.6 56.9 06/04/2023 10:43:48 49.5 49.5 51.6 49.6 51.7 53.2 53.1 53.1 65.3 55.9 56.6 56.9 06/04/2023 10:43:49 49.5 49.5 50.8 49.6 51.7 53.2 52.5 52.5 62.9 55.9 56.6 56.9 06/04/2023 10:43:50 49.5 49.5 50.8 49.6 51.7 53.2 57 57 62.9 55.9 56.6 56.9 06/04/2023 10:43:51 49.4 49.4 50.8 49.6 51.7 53.2 53.1 53.1 62.9 55.9 56.6 56.9 06/04/2023 10:43:52 49.4 49.4 50.8 49.6 51.7 53.2 52.5 52.5 62.9 55.9 56.6 56.9 06/04/2023 10:43:53 49.6 49.6 50.8 49.6 51.7 53.2 52.9 52.9 62.9 55.9 56.5 56.9 06/04/2023 10:43:54 49.3 49.3 50.8 49.6 51.7 53.2 52.9 52.9 62.9 55.9 56.5 56.9 06/04/2023 10:43:55 49.3 49.3 50.8 49.6 51.7 53.2 53 53 62.9 55.9 56.5 56.9 06/04/2023 10:43:56 49.5 49.5 50.8 49.6 51.7 53.2 52.6 52.6 62.9 55.9 56.5 56.9 06/04/2023 10:43:57 49.4 49.4 50.8 49.6 51.7 53.2 53.4 53.4 62.9 55.9 56.5 56.9 06/04/2023 10:43:58 50 50 50.8 49.6 51.7 53.2 59.2 59.2 62.9 55.9 56.5 56.9 06/04/2023 10:43:59 49.9 49.9 50.8 49.6 51.7 53.2 59.2 59.2 62.9 55.9 56.5 56.9 06/04/2023 10:44:00 49.9 49.9 50.8 49.6 51.7 53.2 59 59 62.9 56 56.6 56.9 06/04/2023 10:44:01 49.6 49.6 50.3 49.6 51.7 53.2 57.5 57.5 59.5 56 56.6 56.9 06/04/2023 10:44:02 49.8 49.8 50.3 49.6 51.7 53.2 56 56 59.5 56 56.6 56.9 06/04/2023 10:44:03 49.9 49.9 50.3 49.6 51.7 53.2 59.1 59.1 59.5 56 56.6 56.9 06/04/2023 10:44:04 49.5 49.5 50.3 49.6 51.7 53.2 53.1 53.1 59.5 56 56.6 56.9 06/04/2023 10:44:05 49.8 49.8 50.3 49.6 51.7 53.2 55.3 55.3 59.5 56 56.6 56.9 06/04/2023 10:44:06 50 50 50.3 49.6 51.7 53.2 57.8 57.8 59.5 56 56.6 56.9 06/04/2023 10:44:07 49.5 49.5 50.3 49.6 51.7 53.2 56.6 56.6 59.5 56 56.6 56.9 06/04/2023 10:44:08 49.3 49.3 50.3 49.6 51.7 53.2 53 53 59.5 56 56.6 56.9 06/04/2023 10:44:09 49.2 49.2 50.3 49.6 51.7 53.2 52.6 52.6 59.5 56 56.6 56.9 06/04/2023 10:44:10 49.4 49.4 50.3 49.6 51.7 53.2 53.7 53.7 59.5 56 56.5 56.9 06/04/2023 10:44:11 49.6 49.6 50.3 49.6 51.7 53.2 54 54 59.5 56 56.5 56.9 06/04/2023 10:44:12 49.6 49.6 50.3 49.6 51.7 53.2 55.1 55.1 59.5 56 56.5 56.9 06/04/2023 10:44:13 50.6 50.6 50.6 49.6 51.7 53.2 62.4 62.4 62.4 56.1 56.6 56.9 06/04/2023 10:44:14 50.3 50.3 50.6 49.6 51.7 53.2 61.9 61.9 62.4 56.1 56.6 56.9 06/04/2023 10:44:15 49.7 49.7 50.6 49.6 51.7 53.2 55.8 55.8 62.4 56.1 56.6 56.9 06/04/2023 10:44:16 50 50 50.6 49.6 51.7 53.2 58.3 58.3 62.4 56.2 56.6 56.9 06/04/2023 10:44:17 49.5 49.5 50.6 49.6 51.7 53.2 55.5 55.5 62.4 56.2 56.6 56.9 06/04/2023 10:44:18 49.5 49.5 50.6 49.6 51.7 53.2 53.3 53.3 62.4 56.2 56.6 56.9 06/04/2023 10:44:19 49.4 49.4 50.6 49.6 51.7 53.2 53.8 53.8 62.4 56.2 56.6 56.9 06/04/2023 10:44:20 49.4 49.4 50.6 49.6 51.7 53.2 54.2 54.2 62.4 56.2 56.6 56.9 06/04/2023 10:44:21 49.5 49.5 50.6 49.6 51.7 53.2 55.3 55.3 62.4 56.2 56.6 56.9 06/04/2023 10:44:22 49.4 49.4 50.6 49.6 51.7 53.2 54.3 54.3 62.4 56.2 56.6 56.9 06/04/2023 10:44:23 49.5 49.5 50.6 49.6 51.7 53.2 54.8 54.8 62.4 56.2 56.6 56.9 06/04/2023 10:44:24 49.3 49.3 50.6 49.6 51.7 53.2 53.2 53.2 62.4 56.2 56.5 56.9 06/04/2023 10:44:25 49.3 49.3 50.6 49.6 51.7 53.2 53.6 53.6 62.4 56.2 56.5 56.9 06/04/2023 10:44:26 49.5 49.5 50.6 49.6 51.7 53.2 56.4 56.4 62.4 56.2 56.5 56.9 06/04/2023 10:44:27 49.8 49.8 50.6 49.6 51.7 53.2 60.8 60.8 62.4 56.2 56.5 56.9 06/04/2023 10:44:28 49 49 50.6 49.6 51.7 53.2 54.1 54.1 62.4 56.2 56.5 56.9 06/04/2023 10:44:29 49.8 49.8 50.6 49.6 51.7 53.2 57.1 57.1 62.4 56.2 56.5 56.9 06/04/2023 10:44:30 49.4 49.4 50.6 49.6 51.7 53.2 52.3 52.3 62.4 56.2 56.5 56.9 06/04/2023 10:44:31 49.6 49.6 50.6 49.6 51.7 53.2 53.3 53.3 62.4 56.2 56.5 56.9 06/04/2023 10:44:32 49.3 49.3 50.6 49.6 51.7 53.2 53.4 53.4 62.4 56.2 56.5 56.9 06/04/2023 10:44:33 49.3 49.3 50.6 49.6 51.7 53.2 52.9 52.9 62.4 56.2 56.4 56.9 06/04/2023 10:44:34 49.4 49.4 50.6 49.6 51.7 53.2 53.4 53.4 62.4 56 56.4 56.9 06/04/2023 10:44:35 49.5 49.5 50.6 49.6 51.7 53.2 53.1 53.1 62.4 55.4 56.4 56.9 06/04/2023 10:44:36 49.6 49.6 50.6 49.6 51.7 53.2 52.9 52.9 62.4 55.4 56.4 56.9 06/04/2023 10:44:37 49.4 49.4 50.6 49.6 51.7 53.2 52.9 52.9 62.4 55.4 56.4 56.9 06/04/2023 10:44:38 49.4 49.4 50.6 49.6 51.7 53.2 53.3 53.3 62.4 55.4 56.4 56.9 06/04/2023 10:44:39 49.4 49.4 50.6 49.6 51.7 53.2 53.4 53.4 62.4 55.4 56.4 56.9 06/04/2023 10:44:40 49.2 49.2 50.6 49.6 51.7 53.2 54.2 54.2 62.4 55.4 56.4 56.9 06/04/2023 10:44:41 49.2 49.2 50.6 49.6 51.7 53.2 54 54 62.4 55.4 56.4 56.9 06/04/2023 10:44:42 49.6 49.6 50.6 49.6 51.7 53.2 54.2 54.2 62.4 55.4 56.4 56.9 06/04/2023 10:44:43 49.6 49.6 50.3 49.6 51.7 53.2 54 54 61.9 55.4 56.4 56.9 06/04/2023 10:44:44 49.4 49.4 50 49.6 51.7 53.2 52.9 52.9 60.8 55.4 56.4 56.9 06/04/2023 10:44:45 49.5 49.5 50 49.6 51.7 53.2 53.2 53.2 60.8 55.4 56.4 56.9 06/04/2023 10:44:46 49.4 49.4 49.8 49.6 51.7 53.2 52.8 52.8 60.8 55.4 56.4 56.9 06/04/2023 10:44:47 50.2 50.2 50.2 49.6 51.7 53.2 58.5 58.5 60.8 55.4 56.4 56.9 06/04/2023 10:44:48 49.6 49.6 50.2 49.6 51.7 53.2 53.1 53.1 60.8 55.4 56.4 56.9 06/04/2023 10:44:49 49.6 49.6 50.2 49.6 51.7 53.2 53 53 60.8 55.4 56.4 56.9 06/04/2023 10:44:50 49.4 49.4 50.2 49.6 51.7 53.2 53 53 60.8 55.4 56.4 56.9 06/04/2023 10:44:51 49.6 49.6 50.2 49.6 51.7 53.2 53.2 53.2 60.8 55.4 56.4 56.9 06/04/2023 10:44:52 49.4 49.4 50.2 49.6 51.7 53.2 53.4 53.4 60.8 55.4 56.4 56.9 06/04/2023 10:44:53 50.1 50.1 50.2 49.6 51.7 53.2 59.6 59.6 60.8 55.4 56.4 56.9 06/04/2023 10:44:54 50.1 50.1 50.2 49.6 51.7 53.2 56.6 56.6 60.8 55.5 56.3 56.9 06/04/2023 10:44:55 50 50 50.2 49.6 51.7 53.2 58.7 58.7 60.8 55.5 56.3 56.9 06/04/2023 10:44:56 50 50 50.2 49.6 51.7 53.2 57.5 57.5 60.8 55.5 56.3 56.9 06/04/2023 10:44:57 49.5 49.5 50.2 49.6 51.7 53.2 53.2 53.2 59.6 55.5 56.3 56.9 06/04/2023 10:44:58 49.5 49.5 50.2 49.6 51.7 53.2 52.8 52.8 59.6 55.5 56.3 56.9 06/04/2023 10:44:59 49.9 49.9 50.2 49.6 51.7 53.2 53.8 53.8 59.6 55.5 56.3 56.9 06/04/2023 10:45:00 49.8 49.8 50.2 49.6 51.7 53.2 54.8 54.8 59.6 55.5 56.3 56.9 06/04/2023 10:45:01 49.7 49.7 50.2 49.6 51.7 53.2 55.1 55.1 59.6 55.5 56.3 56.9 06/04/2023 10:45:02 50.8 50.8 50.8 49.6 51.7 53.2 61.7 61.7 61.7 55.6 56.4 56.9 06/04/2023 10:45:03 49.4 49.4 50.8 49.6 51.7 53.2 53.8 53.8 61.7 55.6 56.3 56.9 06/04/2023 10:45:04 50 50 50.8 49.6 51.7 53.2 56.1 56.1 61.7 55.6 56.3 56.9 06/04/2023 10:45:05 49.7 49.7 50.8 49.6 51.7 53.2 56.7 56.7 61.7 55.6 56.3 56.9 06/04/2023 10:45:06 49.5 49.5 50.8 49.6 51.7 53.2 54 54 61.7 55.6 56.3 56.9 06/04/2023 10:45:07 49.2 49.2 50.8 49.6 51.7 53.2 53.8 53.8 61.7 55.6 56.3 56.9 06/04/2023 10:45:08 49.2 49.2 50.8 49.6 51.7 53.2 56.7 56.7 61.7 55.6 56.4 56.9 06/04/2023 10:45:09 49.3 49.3 50.8 49.6 51.7 53.2 53.2 53.2 61.7 55.6 56.4 56.9 06/04/2023 10:45:10 49.5 49.5 50.8 49.6 51.7 53.2 52.6 52.6 61.7 55.6 56.4 56.9 06/04/2023 10:45:11 51.9 51.9 51.9 49.6 51.7 53.2 62.5 62.5 62.5 55.6 56.4 56.9 06/04/2023 10:45:12 50.8 50.8 51.9 49.6 51.7 53.2 67 67 67 55.8 56.4 56.9 06/04/2023 10:45:13 49.4 49.4 51.9 49.6 51.7 53.2 52.7 52.7 67 55.8 56.4 56.9 06/04/2023 10:45:14 49.5 49.5 51.9 49.6 51.7 53.2 53.5 53.5 67 55.8 56.4 56.9 06/04/2023 10:45:15 49.4 49.4 51.9 49.6 51.7 53.2 52.7 52.7 67 55.8 56.4 56.9 06/04/2023 10:45:16 49.6 49.6 51.9 49.6 51.7 53.2 53.7 53.7 67 55.8 56.4 56.9 06/04/2023 10:45:17 49.4 49.4 51.9 49.6 51.7 53.2 53.8 53.8 67 55.8 56.4 56.9 06/04/2023 10:45:18 49.6 49.6 51.9 49.6 51.7 53.2 55.3 55.3 67 55.8 56.4 56.9 06/04/2023 10:45:19 49.7 49.7 51.9 49.6 51.7 53.2 56.4 56.4 67 55.8 56.4 56.9 06/04/2023 10:45:20 49.2 49.2 51.9 49.6 51.7 53.2 52.8 52.8 67 55.8 56.4 56.9 06/04/2023 10:45:21 49.6 49.6 51.9 49.6 51.7 53.2 53.7 53.7 67 55.8 56.4 56.9 06/04/2023 10:45:22 49.4 49.4 51.9 49.6 51.7 53.2 53.9 53.9 67 55.8 56.4 56.9 06/04/2023 10:45:23 49.6 49.6 51.9 49.6 51.7 53.2 52.7 52.7 67 55.8 56.4 56.9 06/04/2023 10:45:24 49.6 49.6 51.9 49.6 51.7 53.2 53.3 53.3 67 55.8 56.4 56.9 06/04/2023 10:45:25 49.5 49.5 51.9 49.6 51.7 53.2 53.1 53.1 67 55.8 56.4 56.9 06/04/2023 10:45:26 49.7 49.7 51.9 49.6 51.7 53.2 53.1 53.1 67 55.8 56.4 56.9 06/04/2023 10:45:27 49.6 49.6 51.9 49.6 51.7 53.2 52.9 52.9 67 55.9 56.4 56.9 06/04/2023 10:45:28 49.5 49.5 51.9 49.6 51.7 53.2 52.7 52.7 67 55.9 56.4 56.9 06/04/2023 10:45:29 49.4 49.4 51.9 49.6 51.7 53.2 54 54 67 55.9 56.3 56.9 06/04/2023 10:45:30 49.4 49.4 51.9 49.6 51.7 53.2 52.9 52.9 67 55.9 56.3 56.9 06/04/2023 10:45:31 49.6 49.6 51.9 49.6 51.7 53.2 53.5 53.5 67 55.9 56.3 56.9 06/04/2023 10:45:32 49.3 49.3 51.9 49.6 51.7 53.2 52.2 52.2 67 55.9 56.3 56.9 06/04/2023 10:45:33 49.6 49.6 51.9 49.6 51.7 53.2 52.8 52.8 67 55.9 56.3 56.9 06/04/2023 10:45:34 49.4 49.4 51.9 49.6 51.7 53.2 52.4 52.4 67 55.8 56.3 56.9 06/04/2023 10:45:35 49.5 49.5 51.9 49.6 51.7 53.2 52.8 52.8 67 55.8 56.3 56.9 06/04/2023 10:45:36 49.5 49.5 51.9 49.6 51.7 53.2 52.4 52.4 67 55.8 56.3 56.9 06/04/2023 10:45:37 49.6 49.6 51.9 49.6 51.7 53.2 52.4 52.4 67 55.8 56.3 56.9 06/04/2023 10:45:38 49.4 49.4 51.9 49.6 51.7 53.2 53.1 53.1 67 55.8 56.3 56.9 06/04/2023 10:45:39 56.9 56.9 56.9 49.7 51.7 53.2 57 57 67 55.9 56.3 56.9 06/04/2023 10:45:40 53.8 53.8 56.9 49.7 51.7 53.2 55.2 55.2 67 55.9 56.3 56.9 06/04/2023 10:45:41 49.8 49.8 56.9 49.7 51.7 53.2 53.6 53.6 67 55.9 56.3 56.9 06/04/2023 10:45:42 53.8 53.8 56.9 49.7 51.7 53.2 56.7 56.7 57 55.9 56.3 56.9 06/04/2023 10:45:43 59.8 59.8 59.8 49.8 51.7 53.2 64.2 64.2 64.2 56 56.3 56.9 06/04/2023 10:45:44 52.7 52.7 59.8 49.9 51.7 53.2 56.5 56.5 64.2 56 56.4 56.9 06/04/2023 10:45:45 53.9 53.9 59.8 49.9 51.7 53.2 58.7 58.7 64.2 56 56.4 56.9 06/04/2023 10:45:46 49.4 49.4 59.8 49.9 51.7 53.2 52.8 52.8 64.2 56 56.4 56.9 06/04/2023 10:45:47 60.7 60.7 60.7 50 51.8 53.2 64.1 64.1 64.2 56.1 56.4 56.9 06/04/2023 10:45:48 60 60 60.7 50.2 51.8 53.2 66.5 66.5 66.5 56.2 56.4 57 06/04/2023 10:45:49 63.8 63.8 63.8 50.5 51.9 53.2 66.6 66.6 66.6 56.4 56.5 57 06/04/2023 10:45:50 49.6 49.6 63.8 50.5 51.9 53.2 53.7 53.7 66.6 56.4 56.5 57 06/04/2023 10:45:51 49.5 49.5 63.8 50.5 51.9 53.2 53.4 53.4 66.6 56.4 56.5 57 06/04/2023 10:45:52 49.4 49.4 63.8 50.5 51.9 53.2 53.4 53.4 66.6 56.4 56.5 57 06/04/2023 10:45:53 51.6 51.6 63.8 50.5 51.9 53.2 63.4 63.4 66.6 56.4 56.5 57 06/04/2023 10:45:54 57.7 57.7 63.8 50.6 51.9 53.2 65.2 65.2 66.6 56.5 56.5 57 06/04/2023 10:45:55 69.4 69.4 69.4 51.5 52.2 53.3 71.9 71.9 71.9 57 56.7 57 06/04/2023 10:45:56 59.3 59.3 69.4 51.6 52.2 53.3 64.1 64.1 71.9 57.1 56.7 57 06/04/2023 10:45:57 59.8 59.8 69.4 51.7 52.2 53.3 66.5 66.5 71.9 57.2 56.8 57 06/04/2023 10:45:58 58 58 69.4 51.8 52.2 53.3 64.7 64.7 71.9 57.3 56.8 57 06/04/2023 10:45:59 49.5 49.5 69.4 51.8 52.2 53.3 53.7 53.7 71.9 57.3 56.8 57 06/04/2023 10:46:00 49.6 49.6 69.4 51.8 52.2 53.3 52.9 52.9 71.9 57.3 56.8 57 06/04/2023 10:46:01 53.8 53.8 69.4 51.8 52.2 53.3 58.6 58.6 71.9 57.3 56.8 57 06/04/2023 10:46:02 66.5 66.5 69.4 52.2 52.4 53.3 68.8 68.8 71.9 57.5 56.9 57 06/04/2023 10:46:03 57.6 57.6 69.4 52.2 52.4 53.3 64.4 64.4 71.9 57.6 56.9 57.1 06/04/2023 10:46:04 52.6 52.6 69.4 52.2 52.4 53.3 59.8 59.8 71.9 57.6 56.9 57.1 06/04/2023 10:46:05 63.7 63.7 69.4 52.4 52.4 53.4 66.2 66.2 71.9 57.7 56.9 57.1 06/04/2023 10:46:06 57.3 57.3 69.4 52.4 52.4 53.4 65 65 71.9 57.8 57 57.1 06/04/2023 10:46:07 59.9 59.9 69.4 52.5 52.5 53.4 66.2 66.2 71.9 57.8 57 57.1 06/04/2023 10:46:08 57 57 69.4 52.6 52.5 53.4 63.6 63.6 71.9 57.9 57 57.1 06/04/2023 10:46:09 53.4 53.4 69.4 52.6 52.5 53.4 60.5 60.5 71.9 57.9 57 57.1 06/04/2023 10:46:10 49.5 49.5 69.4 52.6 52.5 53.4 52.7 52.7 71.9 57.9 57 57.1 06/04/2023 10:46:11 49.4 49.4 69.4 52.6 52.5 53.4 53.5 53.5 71.9 57.9 57 57.1 06/04/2023 10:46:12 49.4 49.4 69.4 52.6 52.5 53.4 52.8 52.8 71.9 57.9 57 57.1 06/04/2023 10:46:13 49.6 49.6 69.4 52.6 52.5 53.4 52.6 52.6 71.9 57.9 57 57.1 06/04/2023 10:46:14 49.4 49.4 69.4 52.6 52.5 53.4 52.8 52.8 71.9 57.9 57 57.1 06/04/2023 10:46:15 49.4 49.4 69.4 52.6 52.5 53.4 52.6 52.6 71.9 57.9 57 57.1 06/04/2023 10:46:16 49.4 49.4 69.4 52.6 52.5 53.4 53 53 71.9 57.9 57 57.1 06/04/2023 10:46:17 49.3 49.3 69.4 52.6 52.5 53.4 52 52 71.9 57.9 57 57.1 06/04/2023 10:46:18 49.4 49.4 69.4 52.6 52.5 53.4 53.4 53.4 71.9 57.9 57 57.1 06/04/2023 10:46:19 49.4 49.4 69.4 52.6 52.5 53.4 53.4 53.4 71.9 57.9 57 57.1 06/04/2023 10:46:20 49.4 49.4 69.4 52.6 52.5 53.4 52.5 52.5 71.9 57.9 57 57.1 06/04/2023 10:46:21 49.4 49.4 69.4 52.6 52.5 53.4 52.9 52.9 71.9 57.9 57 57.1 06/04/2023 10:46:22 49.4 49.4 69.4 52.6 52.5 53.4 52.5 52.5 71.9 57.9 57 57.1 06/04/2023 10:46:23 49.4 49.4 69.4 52.6 52.5 53.4 52.9 52.9 71.9 57.9 57 57.1 06/04/2023 10:46:24 49.4 49.4 69.4 52.6 52.5 53.4 52.8 52.8 71.9 57.9 57 57.1 06/04/2023 10:46:25 62.9 62.9 66.5 52.7 52.5 53.4 68.3 68.3 68.8 58 57.1 57.1 06/04/2023 10:46:26 68.3 68.3 68.3 53.2 52.7 53.4 70.9 70.9 70.9 58.3 57.2 57.1 06/04/2023 10:46:27 56.4 56.4 68.3 53.2 52.7 53.4 68.3 68.3 70.9 58.4 57.2 57.2 06/04/2023 10:46:28 49.4 49.4 68.3 53.2 52.7 53.4 53.6 53.6 70.9 58.4 57.2 57.2 06/04/2023 10:46:29 49.5 49.5 68.3 53.2 52.7 53.4 56.2 56.2 70.9 58.4 57.2 57.2 06/04/2023 10:46:30 49.5 49.5 68.3 53.2 52.7 53.4 56.1 56.1 70.9 58.4 57.2 57.2 06/04/2023 10:46:31 49.3 49.3 68.3 53.2 52.7 53.4 52.6 52.6 70.9 58.4 57.2 57.2 06/04/2023 10:46:32 60.3 60.3 68.3 53.3 52.7 53.4 64.4 64.4 70.9 58.5 57.3 57.2 06/04/2023 10:46:33 69.5 69.5 69.5 53.9 53 53.5 71.8 71.8 71.8 58.8 57.4 57.2 06/04/2023 10:46:34 65 65 69.5 54 53 53.5 69.3 69.3 71.8 59 57.5 57.2 06/04/2023 10:46:35 60 60 69.5 54.1 53.1 53.5 66.5 66.5 71.8 59 57.5 57.2 06/04/2023 10:46:36 59.7 59.7 69.5 54.1 53.1 53.5 68.2 68.2 71.8 59.1 57.6 57.2 06/04/2023 10:46:37 61.2 61.2 69.5 54.2 53.1 53.5 66 66 71.8 59.2 57.6 57.2 06/04/2023 10:46:38 59 59 69.5 54.2 53.1 53.5 65.2 65.2 71.8 59.3 57.6 57.3 06/04/2023 10:46:39 49.4 49.4 69.5 54.2 53.1 53.5 52.9 52.9 71.8 59.3 57.6 57.3 06/04/2023 10:46:40 64.4 64.4 69.5 54.4 53.2 53.5 67.9 67.9 71.8 59.4 57.7 57.3 06/04/2023 10:46:41 57.5 57.5 69.5 54.4 53.2 53.5 64.3 64.3 71.8 59.4 57.7 57.3 06/04/2023 10:46:42 57.5 57.5 69.5 54.4 53.2 53.5 65.4 65.4 71.8 59.5 57.7 57.3 06/04/2023 10:46:43 52.1 52.1 69.5 54.4 53.2 53.5 60.7 60.7 71.8 59.5 57.7 57.3 06/04/2023 10:46:44 49.7 49.7 69.5 54.4 53.2 53.5 53.8 53.8 71.8 59.5 57.7 57.3 06/04/2023 10:46:45 49.4 49.4 69.5 54.4 53.2 53.5 53 53 71.8 59.5 57.7 57.3 06/04/2023 10:46:46 56.8 56.8 69.5 54.5 53.2 53.5 60 60 71.8 59.5 57.7 57.3 06/04/2023 10:46:47 60.5 60.5 69.5 54.5 53.2 53.5 64 64 71.8 59.5 57.8 57.3 06/04/2023 10:46:48 62.8 62.8 69.5 54.6 53.3 53.5 67 67 71.8 59.6 57.8 57.3 06/04/2023 10:46:49 60.8 60.8 69.5 54.7 53.3 53.5 66.4 66.4 71.8 59.7 57.8 57.3 06/04/2023 10:46:50 62.8 62.8 69.5 54.8 53.4 53.6 66.4 66.4 71.8 59.7 57.9 57.3 06/04/2023 10:46:51 63.2 63.2 69.5 54.8 53.4 53.6 66.3 66.3 71.8 59.8 57.9 57.3 06/04/2023 10:46:52 61.4 61.4 69.5 54.9 53.4 53.6 65.7 65.7 71.8 59.8 57.9 57.3 06/04/2023 10:46:53 65.2 65.2 69.5 55 53.5 53.6 68.2 68.2 71.8 59.9 58 57.4 06/04/2023 10:46:54 57.7 57.7 69.5 55.1 53.5 53.6 65.9 65.9 71.8 60 58 57.4 06/04/2023 10:46:55 57.7 57.7 69.5 55.1 53.5 53.6 64.9 64.9 71.8 60 58 57.4 06/04/2023 10:46:56 57.8 57.8 69.5 55.1 53.5 53.6 65.5 65.5 71.8 60.1 58 57.4 06/04/2023 10:46:57 51.9 51.9 69.5 55.1 53.5 53.6 59.5 59.5 71.8 60.1 58 57.4 06/04/2023 10:46:58 49.4 49.4 69.5 55.1 53.5 53.6 52.7 52.7 71.8 60.1 58 57.4 06/04/2023 10:46:59 49.4 49.4 69.5 55.1 53.5 53.6 53.6 53.6 71.8 60.1 58 57.4 06/04/2023 10:47:00 49.7 49.7 69.5 55.1 53.5 53.6 53.6 53.6 71.8 60.1 58 57.4 06/04/2023 10:47:01 57 57 69.5 55.1 53.5 53.6 63.4 63.4 71.8 60.1 58.1 57.4 06/04/2023 10:47:02 68 68 69.5 55.4 53.7 53.6 70 70 71.8 60.2 58.1 57.4 06/04/2023 10:47:03 69.8 69.8 69.8 55.8 53.8 53.7 71.6 71.6 71.6 60.4 58.2 57.4 06/04/2023 10:47:04 66.6 66.6 69.8 56 53.9 53.7 68.9 68.9 71.6 60.5 58.3 57.4 06/04/2023 10:47:05 63.2 63.2 69.8 56 54 53.7 68 68 71.6 60.6 58.3 57.5 06/04/2023 10:47:06 55.4 55.4 69.8 56 54 53.7 63.2 63.2 71.6 60.6 58.4 57.5 06/04/2023 10:47:07 49.5 49.5 69.8 56 54 53.7 53.6 53.6 71.6 60.6 58.4 57.5 06/04/2023 10:47:08 60.5 60.5 69.8 56.1 54 53.7 65.6 65.6 71.6 60.7 58.4 57.5 06/04/2023 10:47:09 72.4 72.4 72.4 56.6 54.3 53.8 74 74 74 61 58.6 57.5 06/04/2023 10:47:10 67.4 67.4 72.4 56.8 54.4 53.8 69.8 69.8 74 61.1 58.6 57.6 06/04/2023 10:47:11 57.2 57.2 72.4 56.8 54.4 53.8 63.5 63.5 74 61.1 58.6 57.6 06/04/2023 10:47:12 59.4 59.4 72.4 56.8 54.4 53.8 65.8 65.8 74 61.1 58.6 57.6 06/04/2023 10:47:13 60.8 60.8 72.4 56.9 54.5 53.8 65.9 65.9 74 61.2 58.7 57.6 06/04/2023 10:47:14 61.2 61.2 72.4 56.9 54.5 53.8 66.9 66.9 74 61.2 58.7 57.6 06/04/2023 10:47:15 57.2 57.2 72.4 56.9 54.5 53.8 66.3 66.3 74 61.2 58.7 57.6 06/04/2023 10:47:16 55.3 55.3 72.4 56.9 54.5 53.9 64.1 64.1 74 61.2 58.7 57.6 06/04/2023 10:47:17 49.3 49.3 72.4 56.9 54.5 53.9 53.6 53.6 74 61.2 58.7 57.6 06/04/2023 10:47:18 49.5 49.5 72.4 56.9 54.5 53.9 53.4 53.4 74 61.2 58.7 57.6 06/04/2023 10:47:19 56.9 56.9 72.4 57 54.5 53.9 63.1 63.1 74 61.2 58.8 57.6 06/04/2023 10:47:20 66.5 66.5 72.4 57.1 54.6 53.9 69.5 69.5 74 61.3 58.8 57.6 06/04/2023 10:47:21 60 60 72.4 57.1 54.6 53.9 66.2 66.2 74 61.4 58.8 57.6 06/04/2023 10:47:22 58.2 58.2 72.4 57.1 54.6 53.9 65.2 65.2 74 61.4 58.8 57.6 06/04/2023 10:47:23 55.6 55.6 72.4 57.1 54.6 53.9 64.2 64.2 74 61.4 58.8 57.6 06/04/2023 10:47:24 49.6 49.6 72.4 57.1 54.6 53.9 54.2 54.2 74 61.4 58.8 57.6 06/04/2023 10:47:25 51.8 51.8 72.4 57.1 54.6 53.9 56 56 74 61.4 58.8 57.6 06/04/2023 10:47:26 54.3 54.3 72.4 57.1 54.6 53.9 57.8 57.8 74 61.4 58.8 57.6 06/04/2023 10:47:27 49.6 49.6 72.4 57.1 54.6 53.9 52.4 52.4 74 61.4 58.8 57.6 06/04/2023 10:47:28 55.3 55.3 72.4 57.1 54.6 53.9 62.3 62.3 74 61.4 58.9 57.6 06/04/2023 10:47:29 49.5 49.5 72.4 57.1 54.6 53.9 53.1 53.1 74 61.4 58.9 57.6 06/04/2023 10:47:30 49.4 49.4 72.4 57.1 54.6 53.9 52.5 52.5 74 61.4 58.9 57.6 06/04/2023 10:47:31 49.6 49.6 72.4 57.1 54.6 53.9 52.6 52.6 74 61.4 58.9 57.6 06/04/2023 10:47:32 49.6 49.6 72.4 57.1 54.6 53.9 52.5 52.5 74 61.4 58.9 57.6 06/04/2023 10:47:33 57.3 57.3 72.4 57.2 54.6 53.9 60.8 60.8 74 61.4 58.9 57.6 06/04/2023 10:47:34 56 56 72.4 57.2 54.6 53.9 59.4 59.4 74 61.4 58.9 57.6 06/04/2023 10:47:35 57.7 57.7 72.4 57.2 54.6 53.9 62.7 62.7 74 61.4 58.9 57.6 06/04/2023 10:47:36 63.4 63.4 72.4 57.2 54.7 53.9 69.3 69.3 74 61.5 58.9 57.7 06/04/2023 10:47:37 61.8 61.8 72.4 57.3 54.7 53.9 65.7 65.7 74 61.6 59 57.7 06/04/2023 10:47:38 49.4 49.4 72.4 57.3 54.7 53.9 52.8 52.8 74 61.5 59 57.7 06/04/2023 10:47:39 49.6 49.6 67.4 57.3 54.7 53.9 53 53 69.8 61.5 59 57.7 06/04/2023 10:47:40 53.7 53.7 66.5 57.3 54.7 53.9 57.6 57.6 69.5 61.5 59 57.7 06/04/2023 10:47:41 65.1 65.1 66.5 57.4 54.8 53.9 68.7 68.7 69.5 61.6 59 57.7 06/04/2023 10:47:42 59.5 59.5 66.5 57.4 54.8 53.9 67.7 67.7 69.5 61.7 59 57.7 06/04/2023 10:47:43 61.2 61.2 66.5 57.4 54.8 53.9 66.9 66.9 69.5 61.7 59.1 57.7 06/04/2023 10:47:44 54.1 54.1 66.5 57.4 54.8 53.9 62.4 62.4 69.5 61.7 59.1 57.7 06/04/2023 10:47:45 49.6 49.6 66.5 57.4 54.8 53.9 54.2 54.2 69.5 61.7 59.1 57.7 06/04/2023 10:47:46 50.4 50.4 66.5 57.4 54.8 53.9 58.5 58.5 69.5 61.7 59.1 57.7 06/04/2023 10:47:47 49.5 49.5 66.5 57.4 54.8 53.9 53.8 53.8 69.5 61.7 59.1 57.7 06/04/2023 10:47:48 49.4 49.4 66.5 57.4 54.8 53.9 52.8 52.8 69.5 61.7 59.1 57.7 06/04/2023 10:47:49 49.6 49.6 66.5 57.4 54.8 53.9 53.2 53.2 69.5 61.7 59.1 57.7 06/04/2023 10:47:50 49.5 49.5 65.1 57.4 54.8 53.9 52.4 52.4 69.3 61.7 59.1 57.7 06/04/2023 10:47:51 49.5 49.5 65.1 57.4 54.8 53.9 53.1 53.1 69.3 61.7 59.1 57.7 06/04/2023 10:47:52 49.4 49.4 65.1 57.4 54.8 53.9 53.5 53.5 69.3 61.7 59.1 57.7 06/04/2023 10:47:53 49.5 49.5 65.1 57.4 54.8 53.9 52.7 52.7 69.3 61.7 59.1 57.7 06/04/2023 10:47:54 49.6 49.6 65.1 57.4 54.8 53.9 53 53 69.3 61.7 59.1 57.7 06/04/2023 10:47:55 49.6 49.6 65.1 57.4 53.9 53.9 52.5 52.5 69.3 61.7 58.6 57.7 06/04/2023 10:47:56 49.5 49.5 65.1 57.4 53.9 53.9 52.4 52.4 69.3 61.7 58.6 57.7 06/04/2023 10:47:57 49.4 49.4 65.1 57.4 53.9 53.9 52.2 52.2 69.3 61.7 58.6 57.7 06/04/2023 10:47:58 61.8 61.8 65.1 57.4 53.9 54 64.1 64.1 69.3 61.7 58.6 57.7 06/04/2023 10:47:59 68.9 68.9 68.9 57.6 54 54 70.6 70.6 70.6 61.8 58.7 57.7 06/04/2023 10:48:00 62.8 62.8 68.9 57.7 54.1 54 67.6 67.6 70.6 61.9 58.7 57.8 06/04/2023 10:48:01 66.8 66.8 68.9 57.8 54.2 54 69.6 69.6 70.6 62 58.8 57.8 06/04/2023 10:48:02 67.2 67.2 68.9 57.9 54.2 54 69.7 69.7 70.6 62 58.8 57.8 06/04/2023 10:48:03 60.4 60.4 68.9 58 54.3 54 66.4 66.4 70.6 62.1 58.9 57.8 06/04/2023 10:48:04 52.6 52.6 68.9 58 54.3 54 61.2 61.2 70.6 62.1 58.9 57.8 06/04/2023 10:48:05 49.4 49.4 68.9 58 54.3 54 52.5 52.5 70.6 62.1 58.9 57.8 06/04/2023 10:48:06 49.5 49.5 68.9 58 54.3 54 53 53 70.6 62.1 58.9 57.8 06/04/2023 10:48:07 49.5 49.5 68.9 58 54.3 54 52.3 52.3 70.6 62.1 58.9 57.8 06/04/2023 10:48:08 49.7 49.7 68.9 58 54.3 54 52.9 52.9 70.6 62.1 58.9 57.8 06/04/2023 10:48:09 49.6 49.6 68.9 58 54.3 54 52.6 52.6 70.6 62.1 58.9 57.8 06/04/2023 10:48:10 49.5 49.5 68.9 58 54.3 54 52.4 52.4 70.6 62.1 58.9 57.8 06/04/2023 10:48:11 49.6 49.6 68.9 58 54.3 54 53.2 53.2 70.6 62.1 58.9 57.8 06/04/2023 10:48:12 49.3 49.3 68.9 58 54.3 54 52.4 52.4 70.6 62.1 58.9 57.8 06/04/2023 10:48:13 49.7 49.7 68.9 58 54.3 54 52.9 52.9 70.6 62.1 58.9 57.8 06/04/2023 10:48:14 49.6 49.6 68.9 58 54.3 54 53.1 53.1 70.6 62.1 58.9 57.8 06/04/2023 10:48:15 49.6 49.6 68.9 58 54.3 54 53.3 53.3 70.6 62.1 58.9 57.8 06/04/2023 10:48:16 49.6 49.6 68.9 58 54.3 54 53 53 70.6 62.1 58.9 57.8 06/04/2023 10:48:17 49.5 49.5 68.9 58 54.3 54 53.5 53.5 70.6 62.1 58.9 57.8 06/04/2023 10:48:18 49.5 49.5 68.9 58 54.3 54 52.5 52.5 70.6 62.1 58.9 57.8 06/04/2023 10:48:19 49.5 49.5 68.9 58 54.3 54 52.6 52.6 70.6 62 58.9 57.8 06/04/2023 10:48:20 49.3 49.3 68.9 58 54.3 54 53 53 70.6 62 58.9 57.8 06/04/2023 10:48:21 50.9 50.9 68.9 58 54.3 54 57.5 57.5 70.6 62 58.9 57.8 06/04/2023 10:48:22 71.1 71.1 71.1 58.2 54.5 54.1 73.2 73.2 73.2 62.2 59 57.8 06/04/2023 10:48:23 49.4 49.4 71.1 58.2 54.5 54.1 58.2 58.2 73.2 62.2 59 57.8 06/04/2023 10:48:24 53.4 53.4 71.1 58.2 54.5 54.1 61.7 61.7 73.2 62.2 59 57.8 06/04/2023 10:48:25 60.7 60.7 71.1 58.3 54.5 54.1 66.4 66.4 73.2 62.3 59 57.8 06/04/2023 10:48:26 59.2 59.2 71.1 58.3 54.5 54.1 65.7 65.7 73.2 62.3 59.1 57.8 06/04/2023 10:48:27 57.4 57.4 71.1 58.3 54.5 54.1 65.4 65.4 73.2 62.3 59.1 57.9 06/04/2023 10:48:28 62.8 62.8 71.1 58.3 54.6 54.1 69.8 69.8 73.2 62.4 59.1 57.9 06/04/2023 10:48:29 65.1 65.1 71.1 58.4 54.6 54.1 68.5 68.5 73.2 62.5 59.2 57.9 06/04/2023 10:48:30 58 58 71.1 58.4 54.6 54.1 65.7 65.7 73.2 62.5 59.2 57.9 06/04/2023 10:48:31 51.3 51.3 71.1 58.4 54.6 54.1 60.1 60.1 73.2 62.5 59.2 57.9 06/04/2023 10:48:32 49.5 49.5 71.1 58.4 54.6 54.1 52.7 52.7 73.2 62.5 59.2 57.9 06/04/2023 10:48:33 56.4 56.4 71.1 58.4 54.6 54.2 60.2 60.2 73.2 62.5 59.2 57.9 06/04/2023 10:48:34 65.1 65.1 71.1 58.5 54.7 54.2 68 68 73.2 62.6 59.2 57.9 06/04/2023 10:48:35 55.3 55.3 71.1 58.5 54.7 54.2 61.1 61.1 73.2 62.6 59.2 57.9 06/04/2023 10:48:36 49.7 49.7 71.1 58.5 54.7 54.2 55.1 55.1 73.2 62.6 59.2 57.9 06/04/2023 10:48:37 49.6 49.6 71.1 58.5 54.7 54.2 53.1 53.1 73.2 62.6 59.2 57.9 06/04/2023 10:48:38 49.4 49.4 71.1 58.5 54.7 54.2 52.5 52.5 73.2 62.6 59.2 57.9 06/04/2023 10:48:39 62.5 62.5 71.1 58.5 54.7 54.2 68.4 68.4 73.2 62.6 59.3 57.9 06/04/2023 10:48:40 60.5 60.5 71.1 58.5 54.7 54.2 66.2 66.2 73.2 62.6 59.3 57.9 06/04/2023 10:48:41 58.8 58.8 71.1 58.6 54.8 54.2 64.5 64.5 73.2 62.6 59.3 57.9 06/04/2023 10:48:42 50.7 50.7 71.1 58.6 54.8 54.2 59.6 59.6 73.2 62.7 59.3 57.9 06/04/2023 10:48:43 49.5 49.5 71.1 58.6 54.8 54.2 52.7 52.7 73.2 62.7 59.3 57.9 06/04/2023 10:48:44 49.5 49.5 71.1 58.6 54.8 54.2 52.6 52.6 73.2 62.6 59.3 57.9 06/04/2023 10:48:45 61 61 71.1 58.6 54.8 54.2 67.6 67.6 73.2 62.7 59.4 58 06/04/2023 10:48:46 62.2 62.2 71.1 58.6 54.8 54.2 68.2 68.2 73.2 62.7 59.4 58 06/04/2023 10:48:47 60 60 71.1 58.6 54.8 54.2 65.9 65.9 73.2 62.8 59.4 58 06/04/2023 10:48:48 57.8 57.8 71.1 58.6 54.8 54.2 66.8 66.8 73.2 62.8 59.4 58 06/04/2023 10:48:49 55.8 55.8 71.1 58.6 54.8 54.2 64.4 64.4 73.2 62.8 59.4 58 06/04/2023 10:48:50 49.5 49.5 71.1 58.6 54.8 54.2 54.4 54.4 73.2 62.8 59.4 58 06/04/2023 10:48:51 49.7 49.7 71.1 58.6 54.8 54.2 53 53 73.2 62.8 59.4 58 06/04/2023 10:48:52 59.9 59.9 65.1 58.7 54.8 54.2 64.6 64.6 69.8 62.8 59.5 58 06/04/2023 10:48:53 56.4 56.4 65.1 58.7 54.8 54.2 62.7 62.7 69.8 62.8 59.5 58 06/04/2023 10:48:54 49.5 49.5 65.1 58.7 54.8 54.2 53 53 69.8 62.8 59.5 58 06/04/2023 10:48:55 49.3 49.3 65.1 58.7 54.8 54.2 52.2 52.2 69.8 62.8 59.5 58 06/04/2023 10:48:56 49.5 49.5 65.1 58.7 54.8 54.2 53.4 53.4 69.8 62.8 59.5 58 06/04/2023 10:48:57 49.4 49.4 65.1 58.7 54.8 54.2 52.6 52.6 69.8 62.8 59.5 58 06/04/2023 10:48:58 59.9 59.9 65.1 58.7 54.9 54.2 63.3 63.3 68.5 62.9 59.5 58 06/04/2023 10:48:59 52.4 52.4 65.1 58.7 54.9 54.2 59.8 59.8 68.4 62.9 59.5 58 06/04/2023 10:49:00 53.8 53.8 65.1 58.7 54.9 54.2 60.9 60.9 68.4 62.9 59.5 58 06/04/2023 10:49:01 51 51 65.1 58.7 54.9 54.2 57.7 57.7 68.4 62.9 59.5 58 06/04/2023 10:49:02 71.5 71.5 71.5 59 55.1 54.3 73.4 73.4 73.4 63 59.6 58 06/04/2023 10:49:03 69.4 69.4 71.5 59.1 55.2 54.3 72.1 72.1 73.4 63.1 59.7 58.1 06/04/2023 10:49:04 60.2 60.2 71.5 59.1 55.2 54.3 65.6 65.6 73.4 63.2 59.7 58.1 06/04/2023 10:49:05 53.3 53.3 71.5 59.1 55.2 54.3 63 63 73.4 63.2 59.7 58.1 06/04/2023 10:49:06 49.9 49.9 71.5 59.1 55.2 54.3 55.7 55.7 73.4 63.2 59.7 58.1 06/04/2023 10:49:07 49.5 49.5 71.5 59.1 55.2 54.3 53.2 53.2 73.4 63.2 59.7 58.1 06/04/2023 10:49:08 67.4 67.4 71.5 59.2 55.3 54.3 68.8 68.8 73.4 63.2 59.7 58.1 06/04/2023 10:49:09 59.8 59.8 71.5 59.2 55.3 54.4 64.1 64.1 73.4 63.2 59.8 58.1 06/04/2023 10:49:10 51.2 51.2 71.5 59.2 55.3 54.4 55.3 55.3 73.4 63.2 59.7 58.1 06/04/2023 10:49:11 49.5 49.5 71.5 59.2 55.3 54.4 52.9 52.9 73.4 63.2 59.7 58.1 06/04/2023 10:49:12 49.6 49.6 71.5 59.2 55.3 54.4 53 53 73.4 63.2 59.7 58.1 06/04/2023 10:49:13 49.7 49.7 71.5 59.2 55.3 54.4 57.8 57.8 73.4 63.2 59.7 58.1 06/04/2023 10:49:14 49.7 49.7 71.5 59.2 55.3 54.4 55.8 55.8 73.4 63.2 59.8 58.1 06/04/2023 10:49:15 49.7 49.7 71.5 59.2 55.3 54.4 53.4 53.4 73.4 63.2 59.7 58.1 06/04/2023 10:49:16 49.3 49.3 71.5 59.2 55.3 54.4 53 53 73.4 63.2 59.7 58.1 06/04/2023 10:49:17 49.5 49.5 71.5 59.2 55.3 54.4 53 53 73.4 63.2 59.7 58.1 06/04/2023 10:49:18 49.5 49.5 71.5 59.2 55.3 54.4 57.2 57.2 73.4 63.2 59.7 58.1 06/04/2023 10:49:19 49.4 49.4 71.5 59.2 55.3 54.4 56.3 56.3 73.4 63.2 59.7 58.1 06/04/2023 10:49:20 49.4 49.4 71.5 59.2 55.3 54.4 52.9 52.9 73.4 63.2 59.7 58.1 06/04/2023 10:49:21 49.3 49.3 71.5 59.2 55.3 54.4 52.5 52.5 73.4 63.2 59.7 58.1 06/04/2023 10:49:22 49.8 49.8 71.5 59.2 55.3 54.4 59.8 59.8 73.4 63.2 59.7 58.1 06/04/2023 10:49:23 50.2 50.2 71.5 59.2 55.3 54.4 61.9 61.9 73.4 63.2 59.8 58.1 06/04/2023 10:49:24 50.6 50.6 71.5 59.2 55.3 54.4 59.8 59.8 73.4 63.2 59.8 58.1 06/04/2023 10:49:25 49.5 49.5 71.5 59.2 55.3 54.4 53 53 73.4 63.2 59.8 58.1 06/04/2023 10:49:26 49.5 49.5 71.5 59.2 55.3 54.4 52.9 52.9 73.4 63.2 59.8 58.1 06/04/2023 10:49:27 49.4 49.4 71.5 59.2 55.3 54.4 52.8 52.8 73.4 63.2 59.8 58.1 06/04/2023 10:49:28 49.6 49.6 71.5 59.2 55.3 54.4 52.9 52.9 73.4 63.2 59.8 58.1 06/04/2023 10:49:29 49.4 49.4 71.5 59.2 55.3 54.4 52.8 52.8 73.4 63.2 59.8 58.1 06/04/2023 10:49:30 49.4 49.4 71.5 59.2 55.3 54.4 52.1 52.1 73.4 63.2 59.8 58.1 06/04/2023 10:49:31 49.5 49.5 71.5 59.2 55.3 54.4 52.4 52.4 73.4 63.2 59.8 58.1 06/04/2023 10:49:32 49.3 49.3 69.4 59.2 55.3 54.4 53 53 72.1 63.2 59.8 58.1 06/04/2023 10:49:33 49.3 49.3 67.4 59.2 55.3 54.4 52.5 52.5 68.8 63.2 59.8 58.1 06/04/2023 10:49:34 49.4 49.4 67.4 59.2 55.3 54.4 53.2 53.2 68.8 63.2 59.8 58.1 06/04/2023 10:49:35 49.1 49.1 67.4 59.2 55.3 54.4 52.3 52.3 68.8 63.2 59.8 58.1 06/04/2023 10:49:36 49.4 49.4 67.4 59.2 55.3 54.4 52.8 52.8 68.8 63.2 59.7 58.1 06/04/2023 10:49:37 49.4 49.4 67.4 59.2 55.3 54.4 53.1 53.1 68.8 63.2 59.7 58.1 06/04/2023 10:49:38 49.5 49.5 59.8 59.2 55.3 54.4 53.4 53.4 64.1 63.2 59.7 58.1 06/04/2023 10:49:39 49.6 49.6 51.2 59.2 55.3 54.4 53.5 53.5 61.9 63.2 59.7 58.1 06/04/2023 10:49:40 51.1 51.1 51.1 59.2 55.3 54.4 63.6 63.6 63.6 63.2 59.8 58.1 06/04/2023 10:49:41 49.7 49.7 51.1 59.2 55.3 54.4 54.3 54.3 63.6 63.2 59.8 58.1 06/04/2023 10:49:42 49.6 49.6 51.1 59.2 55.3 54.4 54.3 54.3 63.6 63.2 59.8 58.1 06/04/2023 10:49:43 49.5 49.5 51.1 59.2 55.3 54.4 53.2 53.2 63.6 63.2 59.8 58.1 06/04/2023 10:49:44 49.5 49.5 51.1 59.2 55.3 54.4 53.7 53.7 63.6 63.2 59.8 58.1 06/04/2023 10:49:45 49.7 49.7 51.1 59.2 55.3 54.4 54.1 54.1 63.6 63.2 59.8 58.1 06/04/2023 10:49:46 49.6 49.6 51.1 59.2 55.3 54.4 53.8 53.8 63.6 63.2 59.8 58.1 06/04/2023 10:49:47 49.3 49.3 51.1 59.2 55.3 54.4 52.3 52.3 63.6 63.2 59.8 58.1 06/04/2023 10:49:48 49.4 49.4 51.1 59.2 55.3 54.4 52.8 52.8 63.6 63.2 59.8 58.1 06/04/2023 10:49:49 49.5 49.5 51.1 59.2 55.3 54.4 53.6 53.6 63.6 63.2 59.8 58.1 06/04/2023 10:49:50 49.4 49.4 51.1 59.2 55.3 54.4 52.7 52.7 63.6 63.2 59.8 58.1 06/04/2023 10:49:51 49.7 49.7 51.1 59.2 55.3 54.4 53.2 53.2 63.6 63.2 59.8 58.1 06/04/2023 10:49:52 66.1 66.1 66.1 59.3 55.4 54.4 67.7 67.7 67.7 63.3 59.8 58.1 06/04/2023 10:49:53 76.8 76.8 76.8 60 56 54.6 78.2 78.2 78.2 63.7 60.1 58.2 06/04/2023 10:49:54 50 50 76.8 60 56 54.6 52.8 52.8 78.2 63.7 60.1 58.2 06/04/2023 10:49:55 49.6 49.6 76.8 60 56 54.6 53.3 53.3 78.2 63.7 60.1 58.2 06/04/2023 10:49:56 49.6 49.6 76.8 60 56 54.6 53.4 53.4 78.2 63.7 60.1 58.2 06/04/2023 10:49:57 49.3 49.3 76.8 60 56 54.6 52.8 52.8 78.2 63.7 60.1 58.2 06/04/2023 10:49:58 49.9 49.9 76.8 60 56 54.6 54.5 54.5 78.2 63.7 60.1 58.2 06/04/2023 10:49:59 49.6 49.6 76.8 60 56 54.6 53.2 53.2 78.2 63.7 60.1 58.2 06/04/2023 10:50:00 49.8 49.8 76.8 60 56 54.6 53.8 53.8 78.2 63.7 60.1 58.2 06/04/2023 10:50:01 49.5 49.5 76.8 60 56 54.6 53.3 53.3 78.2 63.7 60.1 58.2 06/04/2023 10:50:02 49.6 49.6 76.8 60 56 54.6 52.7 52.7 78.2 63.7 60.1 58.2 06/04/2023 10:50:03 49.6 49.6 76.8 60 56 54.6 53.1 53.1 78.2 63.7 60.1 58.2 06/04/2023 10:50:04 49.7 49.7 76.8 60 56 54.6 52.9 52.9 78.2 63.7 60.1 58.2 06/04/2023 10:50:05 49.6 49.6 76.8 60 56 54.6 53.2 53.2 78.2 63.7 60.1 58.2 06/04/2023 10:50:06 49.4 49.4 76.8 60 56 54.6 53.6 53.6 78.2 63.7 60.1 58.2 06/04/2023 10:50:07 49.4 49.4 76.8 60 56 54.6 53.3 53.3 78.2 63.7 60.1 58.2 06/04/2023 10:50:08 49.4 49.4 76.8 60 56 54.6 53.2 53.2 78.2 63.7 60.1 58.2 06/04/2023 10:50:09 49.5 49.5 76.8 60 56 54.6 53.2 53.2 78.2 63.7 60.1 58.2 06/04/2023 10:50:10 49.5 49.5 76.8 60 56 54.6 53.5 53.5 78.2 63.7 60.1 58.2 06/04/2023 10:50:11 49.4 49.4 76.8 60 56 54.6 53.1 53.1 78.2 63.7 60.1 58.2 06/04/2023 10:50:12 50.5 50.5 76.8 60 56 54.6 59.7 59.7 78.2 63.6 60.1 58.2 06/04/2023 10:50:13 49.4 49.4 76.8 60 56 54.6 53 53 78.2 63.6 60.1 58.2 06/04/2023 10:50:14 49.7 49.7 76.8 60 56 54.6 53.5 53.5 78.2 63.6 60.1 58.2 06/04/2023 10:50:15 49.3 49.3 76.8 60 56 54.6 53.4 53.4 78.2 63.6 60.1 58.2 06/04/2023 10:50:16 49.4 49.4 76.8 60 56 54.6 53.3 53.3 78.2 63.6 60.1 58.2 06/04/2023 10:50:17 49.6 49.6 76.8 60 56 54.6 54.9 54.9 78.2 63.6 60.1 58.2 06/04/2023 10:50:18 49.3 49.3 76.8 60 56 54.6 55.1 55.1 78.2 63.6 60.1 58.2 06/04/2023 10:50:19 49.5 49.5 76.8 60 56 54.6 55.4 55.4 78.2 63.6 60.1 58.2 06/04/2023 10:50:20 51 51 76.8 60 56 54.6 63.4 63.4 78.2 63.6 60.1 58.2 06/04/2023 10:50:21 50.5 50.5 76.8 60 56 54.6 62 62 78.2 63.7 60.1 58.2 06/04/2023 10:50:22 49.5 49.5 76.8 60 56 54.6 56.1 56.1 78.2 63.7 60.1 58.2 06/04/2023 10:50:23 49.5 49.5 51 60 56 54.6 56.4 56.4 63.4 63.7 60.1 58.2 06/04/2023 10:50:24 49.5 49.5 51 60 56 54.6 55.5 55.5 63.4 63.7 60.1 58.2 06/04/2023 10:50:25 49.5 49.5 51 60 56 54.6 54.2 54.2 63.4 63.7 60.1 58.2 06/04/2023 10:50:26 49.4 49.4 51 60 56 54.6 53.5 53.5 63.4 63.7 60.1 58.2 06/04/2023 10:50:27 49.6 49.6 51 60 56 54.6 53.4 53.4 63.4 63.7 60.1 58.2 06/04/2023 10:50:28 49.7 49.7 51 60 56 54.6 53.2 53.2 63.4 63.7 60.1 58.2 06/04/2023 10:50:29 49.8 49.8 51 60 56 54.6 53.6 53.6 63.4 63.7 60.1 58.2 06/04/2023 10:50:30 49.7 49.7 51 60 56 54.6 53.5 53.5 63.4 63.7 60.1 58.2 06/04/2023 10:50:31 50.1 50.1 51 60 56 54.6 57.7 57.7 63.4 63.7 60.1 58.2 06/04/2023 10:50:32 49.5 49.5 51 60 56 54.6 53.5 53.5 63.4 63.7 60.1 58.2 06/04/2023 10:50:33 49.4 49.4 51 60 56 54.6 54 54 63.4 63.7 60.1 58.2 06/04/2023 10:50:34 49.4 49.4 51 60 56 54.6 55.6 55.6 63.4 63.7 60.1 58.2 06/04/2023 10:50:35 49.5 49.5 51 60 56 54.6 57 57 63.4 63.7 60.1 58.2 06/04/2023 10:50:36 49.5 49.5 51 60 56 54.6 53.8 53.8 63.4 63.7 60.1 58.2 06/04/2023 10:50:37 49.2 49.2 51 60 56 54.6 53.2 53.2 63.4 63.7 60.1 58.2 06/04/2023 10:50:38 49.5 49.5 51 60 56 54.6 53.9 53.9 63.4 63.7 60.1 58.2 06/04/2023 10:50:39 49.5 49.5 51 60 56 54.6 53.6 53.6 63.4 63.7 60.1 58.2 06/04/2023 10:50:40 49.5 49.5 51 60 56 54.6 53.4 53.4 63.4 63.7 60.1 58.2 06/04/2023 10:50:41 49.6 49.6 51 60 56 54.6 54.1 54.1 63.4 63.7 60.1 58.2 06/04/2023 10:50:42 49.4 49.4 51 60 56 54.6 53.4 53.4 63.4 63.7 60.1 58.2 06/04/2023 10:50:43 49.8 49.8 51 60 56 54.6 58.6 58.6 63.4 63.6 60.1 58.2 06/04/2023 10:50:44 49.5 49.5 51 60 56 54.6 54.9 54.9 63.4 63.6 60.1 58.2 06/04/2023 10:50:45 49.6 49.6 51 60 56 54.6 53.3 53.3 63.4 63.6 60.1 58.2 06/04/2023 10:50:46 49.5 49.5 51 60 56 54.6 53.2 53.2 63.4 63.6 60.1 58.2 06/04/2023 10:50:47 49.5 49.5 51 60 56 54.6 53.4 53.4 63.4 63.6 60.1 58.2 06/04/2023 10:50:48 49.5 49.5 51 60 56 54.6 53 53 63.4 63.6 60.1 58.2 06/04/2023 10:50:49 49.5 49.5 51 60 56 54.6 53.4 53.4 63.4 63.6 60.1 58.2 06/04/2023 10:50:50 49.4 49.4 50.5 60 56 54.6 53.6 53.6 62 63.6 60.1 58.2 06/04/2023 10:50:51 49.4 49.4 50.1 60 56 54.6 53.2 53.2 58.6 63.6 60.1 58.2 06/04/2023 10:50:52 49.4 49.4 50.1 60 56 54.6 54.4 54.4 58.6 63.6 60.1 58.2 06/04/2023 10:50:53 49.3 49.3 50.1 60 56 54.6 53.6 53.6 58.6 63.6 60.1 58.2 06/04/2023 10:50:54 49.4 49.4 50.1 60 56 54.6 53.4 53.4 58.6 63.6 60.1 58.2 06/04/2023 10:50:55 49.3 49.3 50.1 59.8 56 54.6 53.5 53.5 58.6 63.4 60.1 58.2 06/04/2023 10:50:56 49.5 49.5 50.1 59.8 56 54.6 54.3 54.3 58.6 63.4 60.1 58.2 06/04/2023 10:50:57 49.5 49.5 50.1 59.8 56 54.6 53.7 53.7 58.6 63.4 60.1 58.2 06/04/2023 10:50:58 49.7 49.7 50.1 59.8 56 54.6 54.3 54.3 58.6 63.4 60.1 58.2 06/04/2023 10:50:59 49.4 49.4 50.1 59.8 56 54.6 54.3 54.3 58.6 63.4 60.1 58.2 06/04/2023 10:51:00 49.4 49.4 50.1 59.8 56 54.6 54.2 54.2 58.6 63.4 60.1 58.2 06/04/2023 10:51:01 49.4 49.4 49.8 59.8 56 54.6 53.3 53.3 58.6 63.4 60.1 58.2 06/04/2023 10:51:02 49.4 49.4 49.8 59.7 56 54.6 53.1 53.1 58.6 63.3 60.1 58.2 06/04/2023 10:51:03 49.6 49.6 49.8 59.7 56 54.6 54 54 58.6 63.3 60.1 58.2 06/04/2023 10:51:04 49.8 49.8 49.8 59.7 56 54.6 59.4 59.4 59.4 63.3 60.1 58.2 06/04/2023 10:51:05 49.7 49.7 49.8 59.7 56 54.6 58.8 58.8 59.4 63.3 60.1 58.2 06/04/2023 10:51:06 49.6 49.6 49.8 59.7 56 54.6 53.5 53.5 59.4 63.3 60.1 58.2 06/04/2023 10:51:07 49.5 49.5 49.8 59.7 56 54.6 53.8 53.8 59.4 63.2 60.1 58.2 06/04/2023 10:51:08 49.5 49.5 49.8 59.7 56 54.6 54.5 54.5 59.4 63.2 60.1 58.2 06/04/2023 10:51:09 49.6 49.6 49.8 59.6 56 54.6 54 54 59.4 63.2 60.1 58.2 06/04/2023 10:51:10 49.4 49.4 49.8 59.6 56 54.6 55 55 59.4 63.2 60.1 58.2 06/04/2023 10:51:11 49.4 49.4 49.8 59.6 56 54.6 53.2 53.2 59.4 63.2 60.1 58.2 06/04/2023 10:51:12 49.2 49.2 49.8 59.6 56 54.6 53.2 53.2 59.4 63.2 60.1 58.2 06/04/2023 10:51:13 49.3 49.3 49.8 59.6 56 54.6 52.9 52.9 59.4 63.2 60.1 58.2 06/04/2023 10:51:14 49.4 49.4 49.8 59.6 56 54.6 53.5 53.5 59.4 63.2 60.1 58.2 06/04/2023 10:51:15 49.6 49.6 49.8 59.6 56 54.6 59.8 59.8 59.8 63.2 60.1 58.3 06/04/2023 10:51:16 49.5 49.5 49.8 59.6 56 54.6 53 53 59.8 63.2 60.1 58.3 06/04/2023 10:51:17 49.7 49.7 49.8 59.6 56 54.6 55.7 55.7 59.8 63.2 60.1 58.3 06/04/2023 10:51:18 50.5 50.5 50.5 59.6 56 54.6 61.4 61.4 61.4 63.2 60.1 58.3 06/04/2023 10:51:19 50.1 50.1 50.5 59.6 56 54.6 60 60 61.4 63.2 60.1 58.3 06/04/2023 10:51:20 49.3 49.3 50.5 59.6 56 54.6 52.9 52.9 61.4 63.2 60.1 58.3 06/04/2023 10:51:21 49.4 49.4 50.5 59.6 56 54.6 53.2 53.2 61.4 63.2 60.1 58.3 06/04/2023 10:51:22 49.2 49.2 50.5 59.6 56 54.6 53 53 61.4 63.2 60.1 58.3 06/04/2023 10:51:23 50.2 50.2 50.5 59.6 56 54.6 58.8 58.8 61.4 63.2 60.1 58.3 06/04/2023 10:51:24 50.8 50.8 50.8 59.6 56 54.6 62.6 62.6 62.6 63.3 60.1 58.3 06/04/2023 10:51:25 49.5 49.5 50.8 59.6 56 54.6 58.7 58.7 62.6 63.2 60.1 58.3 06/04/2023 10:51:26 49.4 49.4 50.8 59.5 56 54.6 54.8 54.8 62.6 63.1 60.1 58.3 06/04/2023 10:51:27 49.2 49.2 50.8 59.5 56 54.6 52.9 52.9 62.6 63.1 60.1 58.3 06/04/2023 10:51:28 49.4 49.4 50.8 59.5 56 54.6 52.9 52.9 62.6 63.1 60.1 58.3 06/04/2023 10:51:29 49.5 49.5 50.8 59.5 56 54.6 54.1 54.1 62.6 63.1 60.1 58.3 06/04/2023 10:51:30 50.3 50.3 50.8 59.5 56 54.6 60.5 60.5 62.6 63.1 60.1 58.3 06/04/2023 10:51:31 50.1 50.1 50.8 59.5 56 54.6 59.8 59.8 62.6 63.1 60.1 58.3 06/04/2023 10:51:32 49.4 49.4 50.8 59.5 56 54.6 53.4 53.4 62.6 63.1 60.1 58.3 06/04/2023 10:51:33 49.3 49.3 50.8 59.4 56 54.6 52.5 52.5 62.6 63 60.1 58.3 06/04/2023 10:51:34 49.5 49.5 50.8 59.3 56 54.6 53 53 62.6 62.9 60.1 58.3 06/04/2023 10:51:35 49.2 49.2 50.8 59.3 56 54.6 52.3 52.3 62.6 62.9 60.1 58.3 06/04/2023 10:51:36 49.3 49.3 50.8 59.3 56 54.6 53.1 53.1 62.6 62.8 60.1 58.3 06/04/2023 10:51:37 49.5 49.5 50.8 59.2 56 54.6 53.1 53.1 62.6 62.8 60.1 58.3 06/04/2023 10:51:38 49.6 49.6 50.8 59.2 56 54.6 57.4 57.4 62.6 62.8 60.1 58.3 06/04/2023 10:51:39 49.5 49.5 50.8 59.2 56 54.6 53.4 53.4 62.6 62.8 60.1 58.3 06/04/2023 10:51:40 49.2 49.2 50.8 59.2 56 54.6 53.4 53.4 62.6 62.7 60.1 58.3 06/04/2023 10:51:41 49.6 49.6 50.8 59.2 56 54.6 55.5 55.5 62.6 62.7 60.1 58.3 06/04/2023 10:51:42 49.6 49.6 50.8 59.2 56 54.6 57.6 57.6 62.6 62.7 60.1 58.3 06/04/2023 10:51:43 49.5 49.5 50.8 59.2 56 54.6 53 53 62.6 62.7 60.1 58.3 06/04/2023 10:51:44 49.1 49.1 50.8 59.2 56 54.6 52.8 52.8 62.6 62.7 60.1 58.3 06/04/2023 10:51:45 49.4 49.4 50.8 59.2 56 54.6 52.7 52.7 62.6 62.7 60.1 58.3 06/04/2023 10:51:46 49.6 49.6 50.8 59.2 56 54.6 53.4 53.4 62.6 62.7 60.1 58.3 06/04/2023 10:51:47 49.5 49.5 50.8 59.2 56 54.6 53.3 53.3 62.6 62.7 60.1 58.3 06/04/2023 10:51:48 49.6 49.6 50.8 59.1 56 54.6 54.1 54.1 62.6 62.6 60.1 58.3 06/04/2023 10:51:49 50 50 50.8 59.1 56 54.6 58.7 58.7 62.6 62.6 60.1 58.3 06/04/2023 10:51:50 49.6 49.6 50.8 59.1 56 54.6 53.1 53.1 62.6 62.6 60.1 58.3 06/04/2023 10:51:51 49.5 49.5 50.8 59 56 54.6 52.5 52.5 62.6 62.5 60.1 58.3 06/04/2023 10:51:52 49.1 49.1 50.8 59 56 54.6 52.6 52.6 62.6 62.5 60.1 58.3 06/04/2023 10:51:53 48.9 48.9 50.8 59 56 54.6 52.7 52.7 62.6 62.4 60.1 58.3 06/04/2023 10:51:54 49.4 49.4 50.3 58.9 56 54.6 52.3 52.3 60.5 62.4 60.1 58.3 06/04/2023 10:51:55 49.5 49.5 50.3 58.9 56 54.6 52.8 52.8 60.5 62.4 60.1 58.3 06/04/2023 10:51:56 49.6 49.6 50.3 58.9 56 54.6 52.9 52.9 60.5 62.4 60.1 58.3 06/04/2023 10:51:57 49.2 49.2 50.3 58.9 56 54.6 53.1 53.1 60.5 62.4 60.1 58.3 06/04/2023 10:51:58 49.3 49.3 50.3 58.9 56 54.6 54.2 54.2 60.5 62.4 60.1 58.3 06/04/2023 10:51:59 49.6 49.6 50.3 58.9 56 54.6 54.3 54.3 60.5 62.4 60.1 58.3 06/04/2023 10:52:00 49.6 49.6 50.1 58.9 56 54.6 53.2 53.2 59.8 62.4 60.1 58.3 06/04/2023 10:52:01 49.6 49.6 50 58.9 56 54.6 52.3 52.3 58.7 62.4 60.1 58.3 06/04/2023 10:52:02 49.5 49.5 50 58.8 56 54.6 53 53 58.7 62.3 60.1 58.3 06/04/2023 10:52:03 49.6 49.6 50 58.6 56 54.6 53.1 53.1 58.7 62.1 60.1 58.3 06/04/2023 10:52:04 49.5 49.5 50 58.5 56 54.6 52.7 52.7 58.7 62.1 60.1 58.3 06/04/2023 10:52:05 49.5 49.5 50 58.5 56 54.6 52.8 52.8 58.7 62 60.1 58.3 06/04/2023 10:52:06 49.9 49.9 50 58.5 56 54.6 57.2 57.2 58.7 62 60.1 58.3 06/04/2023 10:52:07 50.8 50.8 50.8 58.5 56 54.6 62.5 62.5 62.5 62 60.1 58.2 06/04/2023 10:52:08 51.8 51.8 51.8 58.4 56 54.6 63.2 63.2 63.2 62 60.1 58.2 06/04/2023 10:52:09 49.5 49.5 51.8 58.1 56 54.6 55.9 55.9 63.2 61.8 60.1 58.2 06/04/2023 10:52:10 49.5 49.5 51.8 58 56 54.6 53 53 63.2 61.7 60.1 58.2 06/04/2023 10:52:11 49.3 49.3 51.8 57.9 56 54.6 52.3 52.3 63.2 61.7 60.1 58.2 06/04/2023 10:52:12 49.3 49.3 51.8 57.9 56 54.6 52.9 52.9 63.2 61.6 60.1 58.2 06/04/2023 10:52:13 49.5 49.5 51.8 57.9 56 54.6 52.6 52.6 63.2 61.6 60.1 58.2 06/04/2023 10:52:14 49.3 49.3 51.8 57.9 56 54.6 52.4 52.4 63.2 61.5 60.1 58.2 06/04/2023 10:52:15 49.3 49.3 51.8 57.9 56 54.6 52.3 52.3 63.2 61.5 60.1 58.2 06/04/2023 10:52:16 49.2 49.2 51.8 57.8 56 54.6 52.4 52.4 63.2 61.5 60.1 58.2 06/04/2023 10:52:17 51.4 51.4 51.8 57.9 56 54.6 63.8 63.8 63.8 61.5 60.1 58.2 06/04/2023 10:52:18 49.3 49.3 51.8 57.9 56 54.6 52.5 52.5 63.8 61.5 60.1 58.2 06/04/2023 10:52:19 49.5 49.5 51.8 57.8 56 54.6 53.1 53.1 63.8 61.5 60.1 58.2 06/04/2023 10:52:20 49.3 49.3 51.8 57.7 56 54.6 52.3 52.3 63.8 61.4 60.1 58.2 06/04/2023 10:52:21 49.5 49.5 51.8 57.7 56 54.6 52.9 52.9 63.8 61.3 60.1 58.2 06/04/2023 10:52:22 49.3 49.3 51.8 57.7 56 54.6 52.8 52.8 63.8 61.3 60.1 58.2 06/04/2023 10:52:23 49.4 49.4 51.8 57.7 56 54.6 52.9 52.9 63.8 61.3 60.1 58.2 06/04/2023 10:52:24 49.3 49.3 51.8 57.7 56 54.6 52.8 52.8 63.8 61.3 60.1 58.2 06/04/2023 10:52:25 49.4 49.4 51.8 57.7 56 54.6 52.6 52.6 63.8 61.3 60.1 58.2 06/04/2023 10:52:26 49.4 49.4 51.8 57.7 56 54.6 52.6 52.6 63.8 61.3 60.1 58.2 06/04/2023 10:52:27 49.3 49.3 51.8 57.7 56 54.6 53.1 53.1 63.8 61.3 60.1 58.2 06/04/2023 10:52:28 49.3 49.3 51.8 57.7 56 54.6 53.5 53.5 63.8 61.3 60.1 58.2 06/04/2023 10:52:29 49.4 49.4 51.8 57.7 56 54.6 53.1 53.1 63.8 61.3 60.1 58.2 06/04/2023 10:52:30 49.4 49.4 51.8 57.7 56 54.6 53 53 63.8 61.3 60.1 58.2 06/04/2023 10:52:31 49.4 49.4 51.8 57.7 56 54.6 53 53 63.8 61.3 60.1 58.2 06/04/2023 10:52:32 49.3 49.3 51.8 57.7 56 54.6 53.4 53.4 63.8 61.3 60.1 58.2 06/04/2023 10:52:33 49.5 49.5 51.8 57.7 56 54.6 53 53 63.8 61.2 60.1 58.2 06/04/2023 10:52:34 49.4 49.4 51.8 57.7 56 54.6 53.7 53.7 63.8 61.2 60.1 58.2 06/04/2023 10:52:35 49.6 49.6 51.8 57.6 56 54.6 54.3 54.3 63.8 61.2 60.1 58.2 06/04/2023 10:52:36 49.4 49.4 51.8 57.6 56 54.6 53 53 63.8 61.1 60.1 58.2 06/04/2023 10:52:37 49.4 49.4 51.8 57.6 56 54.6 53 53 63.8 61.1 60.1 58.2 06/04/2023 10:52:38 50.7 50.7 51.4 57.6 56 54.6 60.5 60.5 63.8 61.1 60.1 58.2 06/04/2023 10:52:39 49.6 49.6 51.4 57.6 56 54.6 58.9 58.9 63.8 61.1 60.1 58.2 06/04/2023 10:52:40 50.9 50.9 51.4 57.6 56 54.6 63.2 63.2 63.8 61.1 60.1 58.2 06/04/2023 10:52:41 49.4 49.4 51.4 57.5 56 54.6 52.6 52.6 63.8 61 60.1 58.2 06/04/2023 10:52:42 49.5 49.5 51.4 57.5 56 54.6 53 53 63.8 61 60.1 58.2 06/04/2023 10:52:43 49.4 49.4 51.4 57.4 56 54.6 53.5 53.5 63.8 60.9 60.1 58.2 06/04/2023 10:52:44 49.2 49.2 51.4 57.4 56 54.6 52.6 52.6 63.8 60.9 60.1 58.2 06/04/2023 10:52:45 49.3 49.3 51.4 57.4 56 54.6 53 53 63.8 60.9 60.1 58.2 06/04/2023 10:52:46 49.3 49.3 51.4 57.4 56 54.6 52.9 52.9 63.8 60.9 60.1 58.2 06/04/2023 10:52:47 49.4 49.4 50.9 57.4 56 54.6 52.8 52.8 63.2 60.9 60.1 58.2 06/04/2023 10:52:48 49.5 49.5 50.9 57.4 56 54.6 53.1 53.1 63.2 60.9 60.1 58.2 06/04/2023 10:52:49 49.2 49.2 50.9 57.4 56 54.6 52.9 52.9 63.2 60.9 60.1 58.2 06/04/2023 10:52:50 50.5 50.5 50.9 57.4 56 54.6 59.6 59.6 63.2 60.9 60.1 58.2 06/04/2023 10:52:51 49.4 49.4 50.9 57.4 56 54.6 52.5 52.5 63.2 60.9 60.1 58.2 06/04/2023 10:52:52 49.5 49.5 50.9 57.4 56 54.6 52.8 52.8 63.2 60.9 60.1 58.2 06/04/2023 10:52:53 49.1 49.1 50.9 57.4 56 54.6 52.5 52.5 63.2 60.9 60.1 58.2 06/04/2023 10:52:54 49.6 49.6 50.9 57.4 56 54.6 52.2 52.2 63.2 60.9 60.1 58.2 06/04/2023 10:52:55 49.4 49.4 50.9 57.4 56 54.6 52.2 52.2 63.2 60.9 60.1 58.2 06/04/2023 10:52:56 49.5 49.5 50.9 57.4 56 54.6 52.1 52.1 63.2 60.9 60.1 58.2 06/04/2023 10:52:57 49.5 49.5 50.9 57.4 56 54.6 52.7 52.7 63.2 60.9 60.1 58.2 06/04/2023 10:52:58 49.6 49.6 50.9 57.4 56 54.6 52.4 52.4 63.2 60.9 60.1 58.2 06/04/2023 10:52:59 49.4 49.4 50.9 57.2 56 54.6 52.5 52.5 63.2 60.8 60.1 58.2 06/04/2023 10:53:00 49.3 49.3 50.9 57.1 56 54.6 52.5 52.5 63.2 60.7 60.1 58.2 06/04/2023 10:53:01 49.2 49.2 50.9 57 56 54.6 52.3 52.3 63.2 60.6 60.1 58.2 06/04/2023 10:53:02 49.4 49.4 50.9 56.8 56 54.6 52.5 52.5 63.2 60.4 60.1 58.2 06/04/2023 10:53:03 49.5 49.5 50.9 56.8 56 54.6 52.6 52.6 63.2 60.4 60.1 58.2 06/04/2023 10:53:04 49 49 50.9 56.8 56 54.6 52.6 52.6 63.2 60.4 60.1 58.2 06/04/2023 10:53:05 49.1 49.1 50.9 56.8 56 54.6 52.3 52.3 63.2 60.4 60.1 58.2 06/04/2023 10:53:06 49.4 49.4 50.9 56.8 56 54.6 52.7 52.7 63.2 60.4 60.1 58.2 06/04/2023 10:53:07 49.3 49.3 50.9 56.8 56 54.6 52.7 52.7 63.2 60.4 60.1 58.2 06/04/2023 10:53:08 49.3 49.3 50.9 56.8 56 54.6 52.1 52.1 63.2 60.4 60.1 58.2 06/04/2023 10:53:09 49.5 49.5 50.9 56.8 56 54.6 53.1 53.1 63.2 60.4 60.1 58.2 06/04/2023 10:53:10 49.3 49.3 50.5 56.8 56 54.6 52.5 52.5 59.6 60.4 60.1 58.2 06/04/2023 10:53:11 49.5 49.5 50.5 56.8 56 54.6 53.2 53.2 59.6 60.4 60.1 58.2 06/04/2023 10:53:12 49.5 49.5 50.5 56.8 56 54.6 52.7 52.7 59.6 60.4 60.1 58.2 06/04/2023 10:53:13 49.3 49.3 50.5 56.8 56 54.6 52.2 52.2 59.6 60.4 60.1 58.2 06/04/2023 10:53:14 49.3 49.3 50.5 56.8 56 54.6 53 53 59.6 60.4 60.1 58.2 06/04/2023 10:53:15 49.3 49.3 50.5 56.8 56 54.6 52.6 52.6 59.6 60.4 60.1 58.2 06/04/2023 10:53:16 49.6 49.6 50.5 56.8 56 54.6 52.9 52.9 59.6 60.4 60.1 58.2 06/04/2023 10:53:17 52.8 52.8 52.8 56.8 56 54.6 66.2 66.2 66.2 60.4 60.1 58.2 06/04/2023 10:53:18 51.3 51.3 52.8 56.8 56 54.6 65.3 65.3 66.2 60.5 60.1 58.3 06/04/2023 10:53:19 49.1 49.1 52.8 56.8 56 54.6 52.4 52.4 66.2 60.5 60.1 58.3 06/04/2023 10:53:20 49.4 49.4 52.8 56.8 56 54.6 52.4 52.4 66.2 60.5 60.1 58.3 06/04/2023 10:53:21 49.5 49.5 52.8 56.8 56 54.6 52.6 52.6 66.2 60.5 60.1 58.3 06/04/2023 10:53:22 49.2 49.2 52.8 56.4 56 54.6 52.3 52.3 66.2 60.2 60.1 58.3 06/04/2023 10:53:23 49.2 49.2 52.8 56.4 56 54.6 52.5 52.5 66.2 60.2 60.1 58.3 06/04/2023 10:53:24 49.3 49.3 52.8 56.4 56 54.6 53.1 53.1 66.2 60.2 60.1 58.3 06/04/2023 10:53:25 49.3 49.3 52.8 56.4 56 54.6 52.5 52.5 66.2 60.1 60.1 58.3 06/04/2023 10:53:26 49.4 49.4 52.8 56.3 56 54.6 52.9 52.9 66.2 60 60.1 58.3 06/04/2023 10:53:27 49.3 49.3 52.8 56.3 56 54.6 52.5 52.5 66.2 60 60.1 58.3 06/04/2023 10:53:28 49.3 49.3 52.8 56.3 56 54.6 53.1 53.1 66.2 59.9 60.1 58.3 06/04/2023 10:53:29 49.4 49.4 52.8 56.2 56 54.6 52.7 52.7 66.2 59.8 60.1 58.3 06/04/2023 10:53:30 49.4 49.4 52.8 56.1 56 54.6 52.6 52.6 66.2 59.7 60.1 58.3 06/04/2023 10:53:31 49.2 49.2 52.8 56.1 56 54.6 52.4 52.4 66.2 59.7 60.1 58.3 06/04/2023 10:53:32 49.3 49.3 52.8 56.1 56 54.6 52.3 52.3 66.2 59.7 60.1 58.3 06/04/2023 10:53:33 49.4 49.4 52.8 56.1 56 54.6 52.7 52.7 66.2 59.7 60.1 58.3 06/04/2023 10:53:34 49.2 49.2 52.8 56 56 54.6 52.4 52.4 66.2 59.6 60.1 58.3 06/04/2023 10:53:35 49.7 49.7 52.8 56 56 54.5 55 55 66.2 59.6 60.1 58.2 06/04/2023 10:53:36 77.1 77.1 77.1 57.6 56.6 54.6 78.5 78.5 78.5 60.6 60.4 58.2 06/04/2023 10:53:37 58.8 58.8 77.1 57.6 56.6 54.6 60.7 60.7 78.5 60.6 60.4 58.3 06/04/2023 10:53:38 49.6 49.6 77.1 57.6 56.6 54.6 52.9 52.9 78.5 60.6 60.4 58.3 06/04/2023 10:53:39 49.3 49.3 77.1 57.5 56.6 54.6 52.3 52.3 78.5 60.5 60.4 58.3 06/04/2023 10:53:40 49.6 49.6 77.1 57.5 56.6 54.6 53.1 53.1 78.5 60.4 60.4 58.3 06/04/2023 10:53:41 49.4 49.4 77.1 57.5 56.6 54.6 52.9 52.9 78.5 60.4 60.4 58.3 06/04/2023 10:53:42 49.3 49.3 77.1 57.5 56.6 54.6 52.6 52.6 78.5 60.4 60.4 58.3 06/04/2023 10:53:43 49.3 49.3 77.1 57.5 56.6 54.6 52.3 52.3 78.5 60.4 60.4 58.3 06/04/2023 10:53:44 49.4 49.4 77.1 57.5 56.6 54.6 52.9 52.9 78.5 60.4 60.4 58.3 06/04/2023 10:53:45 49.4 49.4 77.1 57.4 56.6 54.6 52.9 52.9 78.5 60.3 60.4 58.3 06/04/2023 10:53:46 49.5 49.5 77.1 57.4 56.6 54.6 53 53 78.5 60.2 60.4 58.3 06/04/2023 10:53:47 49.6 49.6 77.1 57.4 56.6 54.6 53.4 53.4 78.5 60.2 60.4 58.3 06/04/2023 10:53:48 49.6 49.6 77.1 57.4 56.6 54.6 53.3 53.3 78.5 60.1 60.4 58.3 06/04/2023 10:53:49 50.8 50.8 77.1 57.4 56.6 54.6 64.4 64.4 78.5 60.1 60.4 58.3 06/04/2023 10:53:50 49.4 49.4 77.1 57.4 56.6 54.6 52.7 52.7 78.5 60.1 60.4 58.3 06/04/2023 10:53:51 49.5 49.5 77.1 57.4 56.6 54.6 53.2 53.2 78.5 60.1 60.4 58.3 06/04/2023 10:53:52 49.3 49.3 77.1 57.3 56.6 54.6 53.6 53.6 78.5 60.1 60.4 58.3 06/04/2023 10:53:53 49.2 49.2 77.1 57.3 56.6 54.6 52.6 52.6 78.5 60.1 60.4 58.3 06/04/2023 10:53:54 49.2 49.2 77.1 57.3 56.6 54.6 53.2 53.2 78.5 60.1 60.4 58.3 06/04/2023 10:53:55 49.4 49.4 77.1 57.3 56.6 54.6 52.9 52.9 78.5 60.1 60.4 58.3 06/04/2023 10:53:56 49.2 49.2 77.1 57.3 56.6 54.6 53.1 53.1 78.5 60.1 60.4 58.3 06/04/2023 10:53:57 49.6 49.6 77.1 57.3 56.6 54.6 53.3 53.3 78.5 60.1 60.4 58.3 06/04/2023 10:53:58 49.2 49.2 77.1 57.3 56.6 54.6 53.3 53.3 78.5 60 60.4 58.3 06/04/2023 10:53:59 49.4 49.4 77.1 57.3 56.6 54.6 54 54 78.5 60 60.4 58.3 06/04/2023 10:54:00 49.4 49.4 77.1 57.3 56.6 54.6 52.9 52.9 78.5 60 60.4 58.3 06/04/2023 10:54:01 49.6 49.6 77.1 57.3 56.6 54.6 56.4 56.4 78.5 60 60.4 58.3 06/04/2023 10:54:02 49.4 49.4 77.1 56.9 56.6 54.6 52.7 52.7 78.5 59.7 60.4 58.3 06/04/2023 10:54:03 49.3 49.3 77.1 56.6 56.6 54.6 53 53 78.5 59.4 60.4 58.3 06/04/2023 10:54:04 49.5 49.5 77.1 56.6 56.6 54.6 53 53 78.5 59.4 60.4 58.3 06/04/2023 10:54:05 49.4 49.4 77.1 56.6 56.6 54.6 52.7 52.7 78.5 59.3 60.4 58.3 06/04/2023 10:54:06 49.4 49.4 58.8 56.6 56.6 54.6 52.9 52.9 64.4 59.3 60.4 58.3 06/04/2023 10:54:07 49.6 49.6 50.8 56.6 56.6 54.6 52.8 52.8 64.4 59.3 60.4 58.3 06/04/2023 10:54:08 49.3 49.3 50.8 56.4 56.6 54.6 53.6 53.6 64.4 59.2 60.4 58.3 06/04/2023 10:54:09 49.4 49.4 50.8 56.4 56.6 54.6 53.4 53.4 64.4 59.2 60.4 58.3 06/04/2023 10:54:10 49.4 49.4 50.8 56.4 56.6 54.6 53.3 53.3 64.4 59.2 60.4 58.3 06/04/2023 10:54:11 49.4 49.4 50.8 56.4 56.6 54.6 53.3 53.3 64.4 59.2 60.4 58.3 06/04/2023 10:54:12 49.2 49.2 50.8 56.4 56.6 54.6 53.2 53.2 64.4 59.2 60.4 58.3 06/04/2023 10:54:13 49.3 49.3 50.8 56.4 56.6 54.6 52.6 52.6 64.4 59.2 60.4 58.3 06/04/2023 10:54:14 49.6 49.6 50.8 56.4 56.6 54.6 52.9 52.9 64.4 59.2 60.4 58.3 06/04/2023 10:54:15 49.3 49.3 50.8 56.4 56.6 54.6 52.5 52.5 64.4 59.2 60.4 58.3 06/04/2023 10:54:16 49.3 49.3 50.8 56.4 56.6 54.6 52.9 52.9 64.4 59.2 60.4 58.3 06/04/2023 10:54:17 49.3 49.3 50.8 56.4 56.6 54.6 52.6 52.6 64.4 59.2 60.4 58.3 06/04/2023 10:54:18 49.3 49.3 50.8 56.4 56.6 54.6 52.9 52.9 64.4 59.2 60.4 58.3 06/04/2023 10:54:19 49.3 49.3 49.6 56.4 56.6 54.6 52.7 52.7 56.4 59.2 60.4 58.3 06/04/2023 10:54:20 50.5 50.5 50.5 56.4 56.6 54.6 60.6 60.6 60.6 59.2 60.5 58.3 06/04/2023 10:54:21 50.9 50.9 50.9 56.4 56.6 54.6 62.1 62.1 62.1 59.2 60.5 58.3 06/04/2023 10:54:22 49.3 49.3 50.9 56.4 56.6 54.6 53.5 53.5 62.1 59.2 60.5 58.3 06/04/2023 10:54:23 49.4 49.4 50.9 56.4 56.6 54.6 53.5 53.5 62.1 59.2 60.5 58.3 06/04/2023 10:54:24 49.3 49.3 50.9 56.4 56.6 54.6 52.5 52.5 62.1 59.1 60.5 58.3 06/04/2023 10:54:25 49.3 49.3 50.9 56.4 56.6 54.6 52.6 52.6 62.1 59.1 60.5 58.3 06/04/2023 10:54:26 49.3 49.3 50.9 56.4 56.6 54.6 52.9 52.9 62.1 59.1 60.5 58.3 06/04/2023 10:54:27 49.4 49.4 50.9 56.4 56.6 54.6 52.5 52.5 62.1 59.1 60.5 58.3 06/04/2023 10:54:28 49.4 49.4 50.9 56.4 56.6 54.6 52.6 52.6 62.1 59.1 60.5 58.3 06/04/2023 10:54:29 49.2 49.2 50.9 56.4 56.6 54.6 52.8 52.8 62.1 59.1 60.5 58.3 06/04/2023 10:54:30 49.4 49.4 50.9 56.4 56.6 54.6 52.9 52.9 62.1 59.1 60.5 58.3 06/04/2023 10:54:31 49.3 49.3 50.9 56.4 56.6 54.6 52.5 52.5 62.1 59.1 60.5 58.3 06/04/2023 10:54:32 50.8 50.8 50.9 56.4 56.6 54.6 63.5 63.5 63.5 59.2 60.5 58.3 06/04/2023 10:54:33 49.5 49.5 50.9 56.4 56.6 54.6 55.7 55.7 63.5 59.2 60.5 58.3 06/04/2023 10:54:34 49.6 49.6 50.9 56.4 56.6 54.6 52.8 52.8 63.5 59.2 60.4 58.3 06/04/2023 10:54:35 49.4 49.4 50.9 56.4 56.6 54.6 52.8 52.8 63.5 59.2 60.4 58.3 06/04/2023 10:54:36 49.2 49.2 50.9 56.4 56.6 54.6 52.9 52.9 63.5 59.2 60.4 58.3 06/04/2023 10:54:37 49.4 49.4 50.9 56.4 56.6 54.6 52.9 52.9 63.5 59.2 60.4 58.3 06/04/2023 10:54:38 49.3 49.3 50.9 56.4 56.6 54.6 52.9 52.9 63.5 59.2 60.4 58.3 06/04/2023 10:54:39 50.2 50.2 50.9 56.4 56.6 54.6 60.5 60.5 63.5 59.2 60.4 58.3 06/04/2023 10:54:40 50.2 50.2 50.9 56.4 56.6 54.6 59.6 59.6 63.5 59.2 60.4 58.3 06/04/2023 10:54:41 49.4 49.4 50.9 56.4 56.6 54.6 53.4 53.4 63.5 59.2 60.4 58.3 06/04/2023 10:54:42 49.4 49.4 50.9 56.4 56.6 54.6 53.5 53.5 63.5 59.2 60.4 58.3 06/04/2023 10:54:43 49.3 49.3 50.9 56.4 56.6 54.6 52.7 52.7 63.5 59.2 60.4 58.3 06/04/2023 10:54:44 49.3 49.3 50.9 56.4 56.6 54.6 52.8 52.8 63.5 59.2 60.4 58.3 06/04/2023 10:54:45 50.2 50.2 50.9 56.4 56.6 54.6 60.1 60.1 63.5 59.2 60.4 58.3 06/04/2023 10:54:46 49.7 49.7 50.9 56.4 56.6 54.6 58.3 58.3 63.5 59.2 60.4 58.3 06/04/2023 10:54:47 49.5 49.5 50.9 56.4 56.6 54.6 53.6 53.6 63.5 59.2 60.4 58.3 06/04/2023 10:54:48 49.5 49.5 50.9 56.4 56.6 54.6 52.9 52.9 63.5 59.2 60.4 58.3 06/04/2023 10:54:49 49.4 49.4 50.9 56.4 56.6 54.6 53.6 53.6 63.5 59.2 60.4 58.3 06/04/2023 10:54:50 49.4 49.4 50.9 56.4 56.6 54.6 52.3 52.3 63.5 59.2 60.4 58.3 06/04/2023 10:54:51 49.3 49.3 50.8 56.4 56.6 54.6 52.8 52.8 63.5 59.2 60.4 58.3 06/04/2023 10:54:52 49.4 49.4 50.8 56.2 56.6 54.6 53.1 53.1 63.5 59.1 60.4 58.3 06/04/2023 10:54:53 49.3 49.3 50.8 54.2 56.6 54.6 52.6 52.6 63.5 57.7 60.4 58.3 06/04/2023 10:54:54 49.5 49.5 50.8 54.2 56.6 54.6 53.4 53.4 63.5 57.7 60.4 58.3 06/04/2023 10:54:55 49.5 49.5 50.8 54.2 56.6 54.6 53 53 63.5 57.7 60.4 58.3 06/04/2023 10:54:56 49.2 49.2 50.8 54.2 56.6 54.6 53.2 53.2 63.5 57.7 60.4 58.3 06/04/2023 10:54:57 49.3 49.3 50.8 54.2 56.6 54.6 52.1 52.1 63.5 57.7 60.4 58.3 06/04/2023 10:54:58 49.4 49.4 50.8 54.2 56.6 54.6 53.2 53.2 63.5 57.7 60.4 58.3 06/04/2023 10:54:59 49.8 49.8 50.8 54.2 56.6 54.6 53.4 53.4 63.5 57.7 60.4 58.3 06/04/2023 10:55:00 49.4 49.4 50.8 54.2 56.6 54.6 52.9 52.9 63.5 57.7 60.4 58.3 06/04/2023 10:55:01 49.3 49.3 50.8 54.2 56.6 54.6 52.8 52.8 63.5 57.7 60.4 58.3 06/04/2023 10:55:02 49.3 49.3 50.2 54.2 56.6 54.6 53 53 60.5 57.7 60.4 58.3 06/04/2023 10:55:03 49.2 49.2 50.2 54.2 56.6 54.6 53.4 53.4 60.5 57.7 60.4 58.3 06/04/2023 10:55:04 49.3 49.3 50.2 54.2 56.6 54.6 53 53 60.5 57.7 60.4 58.3 06/04/2023 10:55:05 49.3 49.3 50.2 54.2 56.6 54.6 52.3 52.3 60.5 57.7 60.4 58.3 06/04/2023 10:55:06 49.3 49.3 50.2 54.2 56.6 54.6 54.8 54.8 60.5 57.7 60.4 58.3 06/04/2023 10:55:07 49.4 49.4 50.2 54.2 56.6 54.6 53.9 53.9 60.5 57.7 60.4 58.3 06/04/2023 10:55:08 49.6 49.6 50.2 54.2 56.6 54.6 55.8 55.8 60.5 57.7 60.4 58.3 06/04/2023 10:55:09 52.1 52.1 52.1 54.2 56.6 54.6 65.9 65.9 65.9 57.8 60.4 58.3 06/04/2023 10:55:10 50.4 50.4 52.1 54.2 56.6 54.6 59.4 59.4 65.9 57.8 60.4 58.3 06/04/2023 10:55:11 51.4 51.4 52.1 54.2 56.6 54.6 64.4 64.4 65.9 57.9 60.4 58.3 06/04/2023 10:55:12 49.4 49.4 52.1 54.2 56.6 54.6 52.5 52.5 65.9 57.9 60.4 58.3 06/04/2023 10:55:13 49.4 49.4 52.1 54.2 56.6 54.6 53.3 53.3 65.9 57.9 60.4 58.3 06/04/2023 10:55:14 49.3 49.3 52.1 54.2 56.6 54.6 52.7 52.7 65.9 57.9 60.4 58.3 06/04/2023 10:55:15 49.5 49.5 52.1 54.2 56.6 54.6 52.9 52.9 65.9 57.9 60.4 58.3 06/04/2023 10:55:16 49.3 49.3 52.1 54.2 56.6 54.6 52.8 52.8 65.9 57.9 60.4 58.3 06/04/2023 10:55:17 49.4 49.4 52.1 54.2 56.6 54.6 52.8 52.8 65.9 57.9 60.4 58.3 06/04/2023 10:55:18 49.2 49.2 52.1 54.2 56.6 54.6 53.1 53.1 65.9 57.9 60.4 58.3 06/04/2023 10:55:19 49.2 49.2 52.1 54.2 56.6 54.6 52.7 52.7 65.9 57.9 60.4 58.3 06/04/2023 10:55:20 49.4 49.4 52.1 54.2 56.6 54.6 53 53 65.9 57.8 60.4 58.3 06/04/2023 10:55:21 49.5 49.5 52.1 54.2 56.6 54.6 52.6 52.6 65.9 57.8 60.4 58.3 06/04/2023 10:55:22 49.4 49.4 52.1 54.2 56.6 54.6 52.7 52.7 65.9 57.8 60.4 58.3 06/04/2023 10:55:23 49.3 49.3 52.1 54.2 56.6 54.6 53.1 53.1 65.9 57.8 60.4 58.3 06/04/2023 10:55:24 50.6 50.6 52.1 54.2 56.6 54.6 62.1 62.1 65.9 57.8 60.4 58.3 06/04/2023 10:55:25 50.5 50.5 52.1 54.2 56.6 54.6 61.3 61.3 65.9 57.8 60.4 58.3 06/04/2023 10:55:26 51.1 51.1 52.1 54.2 56.6 54.6 62.6 62.6 65.9 57.9 60.4 58.3 06/04/2023 10:55:27 58.2 58.2 58.2 54.2 56.6 54.6 65.9 65.9 65.9 58 60.4 58.3 06/04/2023 10:55:28 52.7 52.7 58.2 54.2 56.6 54.6 65.5 65.5 65.9 58 60.5 58.3 06/04/2023 10:55:29 49.4 49.4 58.2 54.2 56.6 54.6 52.6 52.6 65.9 58 60.5 58.3 06/04/2023 10:55:30 49.5 49.5 58.2 54.2 56.6 54.6 52.7 52.7 65.9 58 60.5 58.3 06/04/2023 10:55:31 49.2 49.2 58.2 54.2 56.6 54.6 52.1 52.1 65.9 58 60.5 58.3 06/04/2023 10:55:32 49.5 49.5 58.2 54.2 56.6 54.6 52.9 52.9 65.9 58 60.5 58.3 06/04/2023 10:55:33 49.3 49.3 58.2 54.2 56.6 54.6 52.6 52.6 65.9 58 60.5 58.3 06/04/2023 10:55:34 49.3 49.3 58.2 54.2 56.6 54.6 52.9 52.9 65.9 58 60.5 58.3 06/04/2023 10:55:35 49.4 49.4 58.2 54.2 56.6 54.6 52.6 52.6 65.9 58 60.5 58.3 06/04/2023 10:55:36 49.4 49.4 58.2 54.2 56.6 54.6 52.2 52.2 65.9 58 60.5 58.3 06/04/2023 10:55:37 49.5 49.5 58.2 54.2 56.6 54.6 53.1 53.1 65.9 58 60.5 58.3 06/04/2023 10:55:38 49.4 49.4 58.2 54.2 56.6 54.6 53 53 65.9 58 60.5 58.3 06/04/2023 10:55:39 49.4 49.4 58.2 54.2 56.6 54.6 52.5 52.5 65.9 58 60.5 58.3 06/04/2023 10:55:40 49.2 49.2 58.2 54.2 56.6 54.6 52.5 52.5 65.9 58 60.5 58.3 06/04/2023 10:55:41 49.4 49.4 58.2 54.2 56.6 54.6 54 54 65.9 58 60.5 58.3 06/04/2023 10:55:42 49.4 49.4 58.2 54.2 56.6 54.6 53 53 65.9 58 60.5 58.3 06/04/2023 10:55:43 49.4 49.4 58.2 54.2 56.6 54.6 53 53 65.9 58 60.5 58.3 06/04/2023 10:55:44 49.3 49.3 58.2 54.2 56.6 54.6 52.9 52.9 65.9 58 60.5 58.3 06/04/2023 10:55:45 49.4 49.4 58.2 54.2 56.6 54.6 54.2 54.2 65.9 58 60.5 58.3 06/04/2023 10:55:46 49.4 49.4 58.2 54.2 56.6 54.6 53.4 53.4 65.9 58 60.5 58.3 06/04/2023 10:55:47 49.5 49.5 58.2 54.2 56.6 54.6 53.6 53.6 65.9 58 60.5 58.3 06/04/2023 10:55:48 49.7 49.7 58.2 54.2 56.6 54.6 58.4 58.4 65.9 58 60.5 58.3 06/04/2023 10:55:49 49.7 49.7 58.2 54.2 56.6 54.6 57.2 57.2 65.9 58 60.5 58.3 06/04/2023 10:55:50 49.3 49.3 58.2 54.2 56.6 54.6 58.3 58.3 65.9 58 60.5 58.3 06/04/2023 10:55:51 49.5 49.5 58.2 54.2 56.6 54.6 55.5 55.5 65.9 58 60.5 58.3 06/04/2023 10:55:52 49.4 49.4 58.2 54.2 56.6 54.6 56.1 56.1 65.9 58 60.5 58.3 06/04/2023 10:55:53 49.5 49.5 58.2 54.2 56.6 54.6 56.8 56.8 65.9 58 60.5 58.3 06/04/2023 10:55:54 49.6 49.6 58.2 54.2 56.6 54.6 61.4 61.4 65.9 58 60.5 58.3 06/04/2023 10:55:55 49.8 49.8 58.2 54.2 56.6 54.6 64 64 65.9 58.1 60.5 58.3 06/04/2023 10:55:56 49.8 49.8 58.2 54.2 56.6 54.6 65.9 65.9 65.9 58.2 60.5 58.3 06/04/2023 10:55:57 49.9 49.9 52.7 54.2 56.6 54.6 61 61 65.9 58.2 60.5 58.3 06/04/2023 10:55:58 50.3 50.3 50.3 54.2 56.6 54.6 59.9 59.9 65.9 58.2 60.5 58.3 06/04/2023 10:55:59 53.8 53.8 53.8 54.2 56.6 54.6 66 66 66 58.3 60.5 58.3 06/04/2023 10:56:00 55.1 55.1 55.1 54.3 56.6 54.6 70.9 70.9 70.9 58.6 60.6 58.3 06/04/2023 10:56:01 49.7 49.7 55.1 54.3 56.6 54.6 56.9 56.9 70.9 58.6 60.6 58.3 06/04/2023 10:56:02 49.7 49.7 55.1 54.3 56.6 54.6 56.7 56.7 70.9 58.6 60.6 58.3 06/04/2023 10:56:03 49.6 49.6 55.1 54.3 56.6 54.6 56.8 56.8 70.9 58.6 60.6 58.3 06/04/2023 10:56:04 50.4 50.4 55.1 54.3 56.6 54.6 60.6 60.6 70.9 58.6 60.6 58.3 06/04/2023 10:56:05 50.6 50.6 55.1 54.3 56.6 54.6 62.8 62.8 70.9 58.6 60.6 58.4 06/04/2023 10:56:06 53.3 53.3 55.1 54.3 56.6 54.6 63.4 63.4 70.9 58.6 60.6 58.4 06/04/2023 10:56:07 49.8 49.8 55.1 54.3 56.6 54.6 56 56 70.9 58.6 60.6 58.4 06/04/2023 10:56:08 50.9 50.9 55.1 54.3 56.6 54.6 61.6 61.6 70.9 58.7 60.6 58.4 06/04/2023 10:56:09 49.8 49.8 55.1 54.3 56.6 54.6 56.9 56.9 70.9 58.7 60.6 58.4 06/04/2023 10:56:10 49.5 49.5 55.1 54.3 56.6 54.6 56.5 56.5 70.9 58.7 60.6 58.4 06/04/2023 10:56:11 49.1 49.1 55.1 54.3 56.6 54.6 55.7 55.7 70.9 58.7 60.6 58.4 06/04/2023 10:56:12 49.5 49.5 55.1 54.3 56.6 54.6 56.9 56.9 70.9 58.7 60.6 58.4 06/04/2023 10:56:13 49.9 49.9 55.1 54.3 56.6 54.6 60 60 70.9 58.7 60.6 58.4 06/04/2023 10:56:14 49.9 49.9 55.1 54.3 56.6 54.6 59.4 59.4 70.9 58.7 60.6 58.4 06/04/2023 10:56:15 50.2 50.2 55.1 54.3 56.6 54.6 59.2 59.2 70.9 58.7 60.6 58.4 06/04/2023 10:56:16 50.2 50.2 55.1 54.3 56.6 54.6 59.3 59.3 70.9 58.7 60.6 58.4 06/04/2023 10:56:17 49.8 49.8 55.1 54.3 56.6 54.6 59.5 59.5 70.9 58.7 60.6 58.4 06/04/2023 10:56:18 49.6 49.6 55.1 54.3 56.6 54.6 57.4 57.4 70.9 58.7 60.6 58.4 06/04/2023 10:56:19 49.8 49.8 55.1 54.3 56.6 54.6 57 57 70.9 58.7 60.6 58.4 06/04/2023 10:56:20 49.6 49.6 55.1 54.3 56.6 54.6 56.3 56.3 70.9 58.7 60.6 58.4 06/04/2023 10:56:21 49.7 49.7 55.1 54.3 56.6 54.6 56.1 56.1 70.9 58.7 60.6 58.4 06/04/2023 10:56:22 49.6 49.6 55.1 54.3 56.6 54.6 56.4 56.4 70.9 58.7 60.6 58.4 06/04/2023 10:56:23 49.7 49.7 55.1 54.3 56.6 54.6 57.3 57.3 70.9 58.7 60.6 58.4 06/04/2023 10:56:24 49.6 49.6 55.1 54.3 56.6 54.6 57.2 57.2 70.9 58.7 60.6 58.4 06/04/2023 10:56:25 50.8 50.8 55.1 54.3 56.6 54.6 61.4 61.4 70.9 58.7 60.6 58.4 06/04/2023 10:56:26 50.6 50.6 55.1 54.3 56.6 54.6 62.4 62.4 70.9 58.7 60.6 58.4 06/04/2023 10:56:27 50.1 50.1 55.1 54.3 56.6 54.6 62.9 62.9 70.9 58.8 60.6 58.4 06/04/2023 10:56:28 50.1 50.1 55.1 54.3 56.6 54.6 66.6 66.6 70.9 58.8 60.7 58.4 06/04/2023 10:56:29 50.1 50.1 55.1 54.3 56.6 54.6 66.3 66.3 70.9 58.9 60.7 58.4 06/04/2023 10:56:30 49.6 49.6 53.3 54.3 56.6 54.6 60.5 60.5 66.6 58.9 60.7 58.4 06/04/2023 10:56:31 49.7 49.7 53.3 54.3 56.6 54.6 59.4 59.4 66.6 58.9 60.7 58.4 06/04/2023 10:56:32 49.8 49.8 53.3 54.3 56.6 54.6 57.5 57.5 66.6 58.9 60.7 58.4 06/04/2023 10:56:33 53.2 53.2 53.3 54.3 56.6 54.6 62.2 62.2 66.6 59 60.7 58.4 06/04/2023 10:56:34 50.2 50.2 53.3 54.3 56.6 54.6 58.9 58.9 66.6 59 60.7 58.4 06/04/2023 10:56:35 49.7 49.7 53.3 54.3 56.6 54.6 57.1 57.1 66.6 59 60.7 58.4 06/04/2023 10:56:36 49.8 49.8 53.2 54.3 56.6 54.6 58.2 58.2 66.6 59 60.7 58.4 06/04/2023 10:56:37 49.7 49.7 53.2 54.3 56.6 54.6 57 57 66.6 59 60.7 58.4 06/04/2023 10:56:38 49.5 49.5 53.2 54.3 56.6 54.6 55.5 55.5 66.6 59 60.7 58.4 06/04/2023 10:56:39 49.4 49.4 53.2 54.3 56.6 54.6 54.2 54.2 66.6 59 60.7 58.4 06/04/2023 10:56:40 49.5 49.5 53.2 54.3 56.6 54.6 54 54 66.6 59 60.7 58.4 06/04/2023 10:56:41 49.3 49.3 53.2 54.3 56.6 54.6 53.9 53.9 66.6 59 60.7 58.4 06/04/2023 10:56:42 49.4 49.4 53.2 54.3 56.6 54.6 53.5 53.5 66.6 59 60.7 58.4 06/04/2023 10:56:43 49.4 49.4 53.2 54.3 56.6 54.6 53.2 53.2 66.6 59 60.7 58.4 06/04/2023 10:56:44 49.5 49.5 53.2 54.3 56.6 54.6 53.6 53.6 66.6 59 60.7 58.4 06/04/2023 10:56:45 49.4 49.4 53.2 54.3 56.6 54.6 53.5 53.5 66.6 59 60.7 58.4 06/04/2023 10:56:46 49.5 49.5 53.2 54.3 56.6 54.6 53.6 53.6 66.6 59 60.7 58.4 06/04/2023 10:56:47 49.4 49.4 53.2 54.3 56.6 54.6 52.8 52.8 66.6 59 60.7 58.4 06/04/2023 10:56:48 49.4 49.4 53.2 54.3 56.6 54.6 53.4 53.4 66.6 59 60.7 58.4 06/04/2023 10:56:49 49.5 49.5 53.2 54.3 56.6 54.6 53.3 53.3 66.6 59 60.7 58.4 06/04/2023 10:56:50 49.4 49.4 53.2 54.3 56.6 54.6 52.9 52.9 66.6 59 60.7 58.4 06/04/2023 10:56:51 49.5 49.5 53.2 54.3 56.6 54.6 53.6 53.6 66.6 59 60.7 58.4 06/04/2023 10:56:52 49.2 49.2 53.2 54.3 56.6 54.6 52.8 52.8 66.6 59 60.7 58.4 06/04/2023 10:56:53 49.5 49.5 53.2 54.3 56.6 54.6 53 53 66.6 59 60.7 58.4 06/04/2023 10:56:54 49.6 49.6 53.2 54.3 56.6 54.6 54.1 54.1 66.6 59 60.7 58.4 06/04/2023 10:56:55 49.6 49.6 53.2 54.3 56.6 54.6 53.9 53.9 66.6 59 60.7 58.4 06/04/2023 10:56:56 49.6 49.6 53.2 54.3 56.6 54.6 53.4 53.4 66.6 59 60.7 58.4 06/04/2023 10:56:57 50.2 50.2 53.2 54.3 56.6 54.6 52.9 52.9 66.6 59 60.7 58.4 06/04/2023 10:56:58 49.8 49.8 53.2 54.3 56.6 54.6 53.7 53.7 66.3 59 60.7 58.4 06/04/2023 10:56:59 49.7 49.7 53.2 54.3 56.6 54.6 53.7 53.7 62.2 59 60.7 58.4 06/04/2023 10:57:00 49.3 49.3 53.2 54.3 56.6 54.6 52.7 52.7 62.2 59 60.7 58.4 06/04/2023 10:57:01 49.7 49.7 53.2 54.3 56.6 54.6 53.7 53.7 62.2 59 60.7 58.4 06/04/2023 10:57:02 49.3 49.3 53.2 54.3 56.6 54.6 52.4 52.4 62.2 59 60.7 58.4 06/04/2023 10:57:03 49.4 49.4 50.2 54.3 56.6 54.6 52.9 52.9 58.9 59 60.7 58.4 06/04/2023 10:57:04 49.4 49.4 50.2 54.3 56.6 54.6 52.6 52.6 58.2 59 60.7 58.4 06/04/2023 10:57:05 49.4 49.4 50.2 54.3 56.6 54.6 53.2 53.2 58.2 59 60.7 58.4 06/04/2023 10:57:06 49.5 49.5 50.2 54.3 56.6 54.6 53.1 53.1 57 59 60.7 58.4 06/04/2023 10:57:07 49.4 49.4 50.2 54.3 56.6 54.6 52.9 52.9 55.5 58.9 60.7 58.4 06/04/2023 10:57:08 49.3 49.3 50.2 54.3 56.6 54.6 53 53 54.2 58.9 60.7 58.4 06/04/2023 10:57:09 49.3 49.3 50.2 54.3 56.6 54.6 52.7 52.7 54.1 58.9 60.7 58.4 06/04/2023 10:57:10 49.5 49.5 50.2 54.3 56.6 54.6 53.1 53.1 54.1 58.9 60.7 58.4 06/04/2023 10:57:11 51.6 51.6 51.6 54.3 56.6 54.6 56.1 56.1 56.1 58.9 60.7 58.4 06/04/2023 10:57:12 49.5 49.5 51.6 54.3 56.6 54.6 53.2 53.2 56.1 58.9 60.7 58.4 06/04/2023 10:57:13 49.5 49.5 51.6 54.3 56.6 54.6 53 53 56.1 58.9 60.7 58.4 06/04/2023 10:57:14 49.4 49.4 51.6 54.3 56.6 54.6 52.5 52.5 56.1 58.9 60.7 58.4 06/04/2023 10:57:15 49.6 49.6 51.6 54.3 56.6 54.6 53.3 53.3 56.1 58.9 60.7 58.4 06/04/2023 10:57:16 49.5 49.5 51.6 54.3 56.6 54.6 53.1 53.1 56.1 58.9 60.7 58.4 06/04/2023 10:57:17 49.5 49.5 51.6 54.3 56.6 54.6 53.2 53.2 56.1 58.8 60.7 58.4 06/04/2023 10:57:18 49.4 49.4 51.6 54.3 56.6 54.6 53.3 53.3 56.1 58.8 60.7 58.4 06/04/2023 10:57:19 49.4 49.4 51.6 54.3 56.6 54.6 53.3 53.3 56.1 58.8 60.7 58.4 06/04/2023 10:57:20 49.6 49.6 51.6 54.3 56.6 54.6 53.1 53.1 56.1 58.8 60.7 58.4 06/04/2023 10:57:21 49.4 49.4 51.6 54.3 56.6 54.6 52.8 52.8 56.1 58.8 60.7 58.4 06/04/2023 10:57:22 49.3 49.3 51.6 54.3 56.6 54.6 53.2 53.2 56.1 58.9 60.7 58.4 06/04/2023 10:57:23 49.4 49.4 51.6 54.3 56.6 54.6 52.9 52.9 56.1 58.9 60.7 58.4 06/04/2023 10:57:24 49.6 49.6 51.6 54.3 56.6 54.6 53.4 53.4 56.1 58.9 60.7 58.4 06/04/2023 10:57:25 49.4 49.4 51.6 54.3 56.6 54.6 52.9 52.9 56.1 58.9 60.6 58.4 06/04/2023 10:57:26 49.2 49.2 51.6 54.3 56.6 54.6 52.7 52.7 56.1 58.9 60.6 58.4 06/04/2023 10:57:27 49.5 49.5 51.6 54.3 56.6 54.6 53.2 53.2 56.1 58.9 60.6 58.4 06/04/2023 10:57:28 49.2 49.2 51.6 54.3 56.6 54.6 52.2 52.2 56.1 58.8 60.6 58.4 06/04/2023 10:57:29 49.4 49.4 51.6 54.3 56.6 54.6 53.2 53.2 56.1 58.9 60.6 58.4 06/04/2023 10:57:30 49.4 49.4 51.6 54.3 56.6 54.6 52.7 52.7 56.1 58.8 60.6 58.4 06/04/2023 10:57:31 49.4 49.4 51.6 54.3 56.6 54.6 52.8 52.8 56.1 58.8 60.6 58.4 06/04/2023 10:57:32 49.4 49.4 51.6 54.3 56.6 54.6 53 53 56.1 58.8 60.6 58.4 06/04/2023 10:57:33 49.6 49.6 51.6 54.3 56.6 54.6 53 53 56.1 58.8 60.6 58.4 06/04/2023 10:57:34 49.3 49.3 51.6 54.3 56.6 54.6 52.9 52.9 56.1 58.8 60.6 58.4 06/04/2023 10:57:35 49.4 49.4 51.6 54.3 56.6 54.6 52.7 52.7 56.1 58.8 60.6 58.4 06/04/2023 10:57:36 49.2 49.2 51.6 54.3 56.6 54.6 52.9 52.9 56.1 58.8 60.6 58.4 06/04/2023 10:57:37 49.3 49.3 51.6 54.3 56.6 54.6 52.5 52.5 56.1 58.8 60.6 58.4 06/04/2023 10:57:38 49.4 49.4 51.6 54.3 56.6 54.6 52.7 52.7 56.1 58.8 60.6 58.4 06/04/2023 10:57:39 49.3 49.3 51.6 54.3 56.6 54.6 52.8 52.8 56.1 58.8 60.6 58.4 06/04/2023 10:57:40 49.2 49.2 51.6 54.3 56.6 54.6 52.5 52.5 56.1 58.8 60.6 58.4 06/04/2023 10:57:41 49.4 49.4 49.6 54.3 56.6 54.6 53.3 53.3 53.4 58.8 60.6 58.4 06/04/2023 10:57:42 49.5 49.5 49.6 54.3 56.6 54.6 52.9 52.9 53.4 58.8 60.6 58.4 06/04/2023 10:57:43 49.5 49.5 49.6 54.3 56.6 54.6 53.3 53.3 53.4 58.8 60.6 58.4 06/04/2023 10:57:44 49.4 49.4 49.6 54.3 56.6 54.6 52.9 52.9 53.4 58.8 60.6 58.4 06/04/2023 10:57:45 49.3 49.3 49.6 54.3 56.6 54.6 52.3 52.3 53.4 58.8 60.6 58.4 06/04/2023 10:57:46 49.4 49.4 49.6 54.3 56.6 54.6 52.8 52.8 53.4 58.8 60.6 58.4 06/04/2023 10:57:47 49.4 49.4 49.6 54.3 56.6 54.6 52.5 52.5 53.4 58.8 60.6 58.4 06/04/2023 10:57:48 50.2 50.2 50.2 54.3 56.6 54.6 53.1 53.1 53.4 58.8 60.6 58.4 06/04/2023 10:57:49 49.6 49.6 50.2 54.3 56.6 54.6 53.1 53.1 53.4 58.8 60.6 58.4 06/04/2023 10:57:50 49.4 49.4 50.2 54.3 56.6 54.6 52.8 52.8 53.4 58.8 60.6 58.4 06/04/2023 10:57:51 49.4 49.4 50.2 54.3 56.6 54.6 52.9 52.9 53.4 58.8 60.6 58.4 06/04/2023 10:57:52 49.7 49.7 50.2 54.3 56.6 54.6 52.5 52.5 53.4 58.8 60.6 58.4 06/04/2023 10:57:53 49.4 49.4 50.2 54.3 56.6 54.6 53.3 53.3 53.4 58.8 60.6 58.4 06/04/2023 10:57:54 49.4 49.4 50.2 54.3 56.6 54.6 53 53 53.3 58.8 60.6 58.4 06/04/2023 10:57:55 49.8 49.8 50.2 54.3 56.6 54.6 53.3 53.3 53.3 58.8 60.6 58.4 06/04/2023 10:57:56 49.5 49.5 50.2 54.3 56.6 54.6 53.3 53.3 53.3 58.8 60.6 58.4 06/04/2023 10:57:57 49.4 49.4 50.2 54.3 56.6 54.6 52.8 52.8 53.3 58.8 60.6 58.4 06/04/2023 10:57:58 49.4 49.4 50.2 54.3 56.6 54.6 53.3 53.3 53.3 58.8 60.6 58.4 06/04/2023 10:57:59 49.4 49.4 50.2 54.3 56.6 54.6 53 53 53.3 58.8 60.6 58.4 06/04/2023 10:58:00 49.5 49.5 50.2 54.3 56.6 54.6 53.3 53.3 53.3 58.8 60.6 58.4 06/04/2023 10:58:01 49.5 49.5 50.2 54.3 56.6 54.6 53.2 53.2 53.3 58.8 60.6 58.4 06/04/2023 10:58:02 49.8 49.8 50.2 54.3 56.6 54.6 54.4 54.4 54.4 58.8 60.6 58.4 06/04/2023 10:58:03 52.5 52.5 52.5 54.3 56.6 54.6 64.1 64.1 64.1 58.8 60.6 58.4 06/04/2023 10:58:04 50.5 50.5 52.5 54.3 56.6 54.6 63.5 63.5 64.1 58.9 60.6 58.4 06/04/2023 10:58:05 51.7 51.7 52.5 54.3 56.6 54.6 69.4 69.4 69.4 59 60.7 58.4 06/04/2023 10:58:06 52.6 52.6 52.6 54.3 56.6 54.6 71.4 71.4 71.4 59.3 60.7 58.4 06/04/2023 10:58:07 51 51 52.6 54.3 56.6 54.6 63 63 71.4 59.3 60.7 58.4 06/04/2023 10:58:08 49.6 49.6 52.6 54.3 56.6 54.6 53.2 53.2 71.4 59.3 60.7 58.4 06/04/2023 10:58:09 49.5 49.5 52.6 54.3 56.6 54.6 52.5 52.5 71.4 59.3 60.7 58.4 06/04/2023 10:58:10 49.4 49.4 52.6 54.3 56.6 54.6 52.6 52.6 71.4 59.3 60.7 58.4 06/04/2023 10:58:11 49.3 49.3 52.6 54.3 56.6 54.6 52.1 52.1 71.4 59.3 60.7 58.4 06/04/2023 10:58:12 49.5 49.5 52.6 54.3 56.6 54.6 53.3 53.3 71.4 59.3 60.7 58.4 06/04/2023 10:58:13 49.5 49.5 52.6 54.3 56.6 54.6 53.5 53.5 71.4 59.3 60.7 58.4 06/04/2023 10:58:14 49.5 49.5 52.6 54.3 56.6 54.6 53.3 53.3 71.4 59.3 60.7 58.4 06/04/2023 10:58:15 49.3 49.3 52.6 54.3 56.6 54.6 52.2 52.2 71.4 59.3 60.7 58.4 06/04/2023 10:58:16 49.3 49.3 52.6 54.3 56.6 54.6 52.1 52.1 71.4 59.3 60.7 58.4 06/04/2023 10:58:17 49.5 49.5 52.6 54.3 56.6 54.6 53 53 71.4 59.2 60.7 58.4 06/04/2023 10:58:18 49.8 49.8 52.6 54.3 56.6 54.6 53.4 53.4 71.4 59.2 60.7 58.4 06/04/2023 10:58:19 49.8 49.8 52.6 54.3 56.6 54.6 54.1 54.1 71.4 59.2 60.7 58.4 06/04/2023 10:58:20 49.3 49.3 52.6 54.3 56.6 54.6 55.4 55.4 71.4 59.2 60.7 58.4 06/04/2023 10:58:21 49.4 49.4 52.6 54.3 56.6 54.6 52.3 52.3 71.4 59.2 60.7 58.4 06/04/2023 10:58:22 49.4 49.4 52.6 54.3 56.6 54.6 52.2 52.2 71.4 59.2 60.7 58.4 06/04/2023 10:58:23 49.6 49.6 52.6 54.3 56.6 54.6 53.2 53.2 71.4 59.2 60.7 58.4 06/04/2023 10:58:24 49.7 49.7 52.6 54.3 56.6 54.6 52.6 52.6 71.4 59.2 60.7 58.4 06/04/2023 10:58:25 49.5 49.5 52.6 54.3 56.6 54.6 52.1 52.1 71.4 59.2 60.7 58.4 06/04/2023 10:58:26 49.4 49.4 52.6 54.3 56.6 54.6 52.6 52.6 71.4 59.2 60.7 58.4 06/04/2023 10:58:27 49.4 49.4 52.6 54.3 56.6 54.6 53 53 71.4 59.2 60.7 58.4 06/04/2023 10:58:28 49.6 49.6 52.6 54.3 56.6 54.6 54 54 71.4 59.2 60.7 58.4 06/04/2023 10:58:29 49.6 49.6 52.6 54.3 56.6 54.6 53.1 53.1 71.4 59.2 60.7 58.4 06/04/2023 10:58:30 49.2 49.2 52.6 54.3 56.6 54.6 52.1 52.1 71.4 59.2 60.7 58.4 06/04/2023 10:58:31 49.5 49.5 52.6 54.3 56.6 54.6 52.4 52.4 71.4 59.2 60.7 58.4 06/04/2023 10:58:32 49.3 49.3 52.6 54.3 56.6 54.6 52.5 52.5 71.4 59.2 60.7 58.4 06/04/2023 10:58:33 49.6 49.6 52.6 54.3 56.6 54.6 53.5 53.5 71.4 59.2 60.7 58.4 06/04/2023 10:58:34 49.5 49.5 52.6 54.3 56.6 54.6 52.6 52.6 71.4 59.2 60.7 58.4 06/04/2023 10:58:35 49.5 49.5 52.6 54.3 56.6 54.6 52.7 52.7 71.4 59.2 60.7 58.4 06/04/2023 10:58:36 49.4 49.4 51 49.9 56.6 54.6 52.7 52.7 63 57.7 60.7 58.4 06/04/2023 10:58:37 49.6 49.6 49.8 49.8 56.6 54.6 52.6 52.6 55.4 57.7 60.7 58.4 06/04/2023 10:58:38 49.5 49.5 49.8 49.8 56.6 54.6 53.2 53.2 55.4 57.7 60.7 58.4 06/04/2023 10:58:39 49.6 49.6 49.8 49.8 56.6 54.6 52.5 52.5 55.4 57.7 60.7 58.4 06/04/2023 10:58:40 49.6 49.6 49.8 49.8 56.6 54.6 53 53 55.4 57.7 60.7 58.4 06/04/2023 10:58:41 49.6 49.6 49.8 49.8 56.6 54.6 52.7 52.7 55.4 57.7 60.7 58.4 06/04/2023 10:58:42 49.7 49.7 49.8 49.8 56.6 54.6 52.4 52.4 55.4 57.7 60.7 58.4 06/04/2023 10:58:43 49.9 49.9 49.9 49.8 56.6 54.6 55 55 55.4 57.7 60.7 58.4 06/04/2023 10:58:44 49.8 49.8 49.9 49.8 56.6 54.6 53.6 53.6 55.4 57.7 60.7 58.4 06/04/2023 10:58:45 50.1 50.1 50.1 49.8 56.6 54.6 57.4 57.4 57.4 57.7 60.7 58.4 06/04/2023 10:58:46 49.5 49.5 50.1 49.8 56.6 54.6 54.6 54.6 57.4 57.7 60.7 58.4 06/04/2023 10:58:47 49.5 49.5 50.1 49.8 56.6 54.6 52.1 52.1 57.4 57.7 60.7 58.4 06/04/2023 10:58:48 49.5 49.5 50.1 49.8 56.6 54.6 52.2 52.2 57.4 57.7 60.7 58.4 06/04/2023 10:58:49 49.4 49.4 50.1 49.8 56.6 54.6 52.1 52.1 57.4 57.6 60.7 58.4 06/04/2023 10:58:50 49.4 49.4 50.1 49.8 56.6 54.6 53.4 53.4 57.4 57.6 60.7 58.4 06/04/2023 10:58:51 49.5 49.5 50.1 49.8 56.6 54.6 55.6 55.6 57.4 57.6 60.7 58.4 06/04/2023 10:58:52 49.3 49.3 50.1 49.8 56.6 54.6 52.9 52.9 57.4 57.6 60.7 58.4 06/04/2023 10:58:53 49.5 49.5 50.1 49.8 56.6 54.6 54 54 57.4 57.6 60.7 58.4 06/04/2023 10:58:54 49.5 49.5 50.1 49.8 56.6 54.6 53.5 53.5 57.4 57.6 60.7 58.4 06/04/2023 10:58:55 49.5 49.5 50.1 49.8 56.6 54.6 52.7 52.7 57.4 57.6 60.7 58.4 06/04/2023 10:58:56 49.7 49.7 50.1 49.8 56.6 54.6 54.5 54.5 57.4 57.6 60.7 58.4 06/04/2023 10:58:57 49.5 49.5 50.1 49.8 56.6 54.6 52.3 52.3 57.4 57.6 60.7 58.4 06/04/2023 10:58:58 49.5 49.5 50.1 49.8 56.6 54.6 53.4 53.4 57.4 57.6 60.7 58.4 06/04/2023 10:58:59 49.7 49.7 50.1 49.8 56.6 54.6 53.9 53.9 57.4 57.6 60.7 58.4 06/04/2023 10:59:00 49.8 49.8 50.1 49.8 56.6 54.6 54.9 54.9 57.4 57.6 60.7 58.4 06/04/2023 10:59:01 49.5 49.5 50.1 49.8 56.6 54.6 52.5 52.5 57.4 57.6 60.7 58.4 06/04/2023 10:59:02 49.6 49.6 50.1 49.8 56.6 54.6 53 53 57.4 57.6 60.7 58.4 06/04/2023 10:59:03 49.5 49.5 50.1 49.8 56.6 54.6 52.9 52.9 57.4 57.6 60.7 58.4 06/04/2023 10:59:04 49.6 49.6 50.1 49.8 56.6 54.6 53.8 53.8 57.4 57.6 60.7 58.4 06/04/2023 10:59:05 49.6 49.6 50.1 49.8 56.6 54.6 53.1 53.1 57.4 57.6 60.7 58.4 06/04/2023 10:59:06 49.5 49.5 50.1 49.8 56.6 54.6 51.9 51.9 57.4 57.6 60.7 58.4 06/04/2023 10:59:07 49.4 49.4 50.1 49.8 56.6 54.6 52 52 57.4 57.6 60.7 58.4 06/04/2023 10:59:08 49.5 49.5 50.1 49.8 56.6 54.6 61.2 61.2 61.2 57.7 60.7 58.4 06/04/2023 10:59:09 49.3 49.3 50.1 49.8 56.6 54.6 52.5 52.5 61.2 57.7 60.7 58.4 06/04/2023 10:59:10 49.4 49.4 50.1 49.8 56.6 54.6 52.7 52.7 61.2 57.7 60.7 58.4 06/04/2023 10:59:11 49.4 49.4 50.1 49.8 56.6 54.6 52.2 52.2 61.2 57.7 60.7 58.4 06/04/2023 10:59:12 49.4 49.4 50.1 49.8 56.6 54.6 52.3 52.3 61.2 57.7 60.7 58.4 06/04/2023 10:59:13 49.5 49.5 50.1 49.8 56.6 54.6 52.8 52.8 61.2 57.7 60.7 58.4 06/04/2023 10:59:14 49.5 49.5 50.1 49.8 56.6 54.6 52.6 52.6 61.2 57.7 60.7 58.4 06/04/2023 10:59:15 49.6 49.6 49.8 49.9 56.6 54.6 53 53 61.2 57.7 60.7 58.4 06/04/2023 10:59:16 49.4 49.4 49.8 49.9 56.6 54.6 52.1 52.1 61.2 57.7 60.7 58.4 06/04/2023 10:59:17 49.5 49.5 49.8 49.9 56.6 54.6 53.1 53.1 61.2 57.7 60.7 58.4 06/04/2023 10:59:18 49.7 49.7 49.8 49.9 56.6 54.6 52.8 52.8 61.2 57.7 60.7 58.4 06/04/2023 10:59:19 49.5 49.5 49.8 49.9 56.6 54.6 52.2 52.2 61.2 57.7 60.7 58.4 06/04/2023 10:59:20 49.5 49.5 49.8 49.8 56.6 54.4 53.4 53.4 61.2 57.6 60.7 58.3 06/04/2023 10:59:21 49.5 49.5 49.8 49.8 56.6 54.4 53.1 53.1 61.2 57.6 60.7 58.3 06/04/2023 10:59:22 49.2 49.2 49.8 49.8 56.6 54.4 53.5 53.5 61.2 57.6 60.7 58.3 06/04/2023 10:59:23 49.3 49.3 49.8 49.8 56.6 54.4 52.8 52.8 61.2 57.6 60.7 58.3 06/04/2023 10:59:24 49.5 49.5 49.8 49.8 56.6 54.4 55.6 55.6 61.2 57.6 60.7 58.3 06/04/2023 10:59:25 49.5 49.5 49.8 49.8 56.6 54.4 52.4 52.4 61.2 57.6 60.7 58.3 06/04/2023 10:59:26 49.7 49.7 49.8 49.8 56.6 54.4 53 53 61.2 57.6 60.7 58.3 06/04/2023 10:59:27 49.5 49.5 49.8 49.8 56.6 54.4 52.7 52.7 61.2 57.6 60.7 58.3 06/04/2023 10:59:28 49.4 49.4 49.8 49.8 56.6 54.4 52.4 52.4 61.2 57.6 60.7 58.3 06/04/2023 10:59:29 49.3 49.3 49.8 49.8 56.6 54.4 51.7 51.7 61.2 57.6 60.7 58.3 06/04/2023 10:59:30 49.4 49.4 49.7 49.8 56.6 54.4 51.9 51.9 61.2 57.6 60.7 58.3 06/04/2023 10:59:31 49.5 49.5 49.7 49.8 56.6 54.4 52.5 52.5 61.2 57.6 60.7 58.3 06/04/2023 10:59:32 49.6 49.6 49.7 49.8 56.6 54.4 54.3 54.3 61.2 57.6 60.7 58.3 06/04/2023 10:59:33 49.6 49.6 49.7 49.8 56.6 54.4 53.3 53.3 61.2 57.6 60.7 58.3 06/04/2023 10:59:34 49.4 49.4 49.7 49.8 56.6 54.4 52.5 52.5 61.2 57.6 60.7 58.3 06/04/2023 10:59:35 49.2 49.2 49.7 49.8 56.6 54.4 52.8 52.8 61.2 57.6 60.7 58.3 06/04/2023 10:59:36 49.3 49.3 49.7 49.8 56.6 54.4 52.6 52.6 61.2 57.6 60.7 58.3 06/04/2023 10:59:37 49.4 49.4 49.7 49.8 56.6 54.4 53.6 53.6 61.2 57.6 60.7 58.3 06/04/2023 10:59:38 49.3 49.3 49.7 49.8 56.6 54.4 52.9 52.9 55.6 57.6 60.7 58.3 06/04/2023 10:59:39 49.5 49.5 49.7 49.8 56.6 54.4 52.4 52.4 55.6 57.5 60.7 58.3 06/04/2023 10:59:40 49.2 49.2 49.7 49.8 56.6 54.4 52.4 52.4 55.6 57.5 60.7 58.3 06/04/2023 10:59:41 49.3 49.3 49.7 49.8 56.6 54.4 52.6 52.6 55.6 57.5 60.7 58.3 06/04/2023 10:59:42 49.4 49.4 49.7 49.8 56.6 54.4 52.7 52.7 55.6 57.5 60.7 58.3 06/04/2023 10:59:43 49.5 49.5 49.7 49.8 56.6 54.4 53.6 53.6 55.6 57.5 60.7 58.3 06/04/2023 10:59:44 49.5 49.5 49.7 49.8 56.6 54.4 54.2 54.2 55.6 57.5 60.7 58.3 06/04/2023 10:59:45 49.2 49.2 49.7 49.8 56.6 54.4 55.1 55.1 55.6 57.5 60.7 58.3 06/04/2023 10:59:46 49.4 49.4 49.7 49.8 56.6 54.4 57.9 57.9 57.9 57.5 60.7 58.3 06/04/2023 10:59:47 49.6 49.6 49.7 49.8 56.6 54.4 56.4 56.4 57.9 57.5 60.7 58.3 06/04/2023 10:59:48 49.8 49.8 49.8 49.8 56.6 54.4 57.4 57.4 57.9 57.5 60.7 58.3 06/04/2023 10:59:49 49.6 49.6 49.8 49.8 56.6 54.4 55.4 55.4 57.9 57.5 60.7 58.3 06/04/2023 10:59:50 49.7 49.7 49.8 49.8 56.6 54.4 56.7 56.7 57.9 57.5 60.7 58.3 06/04/2023 10:59:51 49.7 49.7 49.8 49.8 56.6 54.4 56.9 56.9 57.9 57.5 60.7 58.3 06/04/2023 10:59:52 49.5 49.5 49.8 49.8 56.6 54.4 55.4 55.4 57.9 57.5 60.7 58.3 06/04/2023 10:59:53 49.3 49.3 49.8 49.8 56.6 54.4 54.2 54.2 57.9 57.5 60.7 58.3 06/04/2023 10:59:54 49.4 49.4 49.8 49.8 56.6 54.4 52.8 52.8 57.9 57.5 60.7 58.3 06/04/2023 10:59:55 49.4 49.4 49.8 49.8 56.6 54.4 52.6 52.6 57.9 57.5 60.7 58.3 06/04/2023 10:59:56 49.4 49.4 49.8 49.8 56.6 54.4 53.4 53.4 57.9 57.5 60.7 58.3 06/04/2023 10:59:57 49.6 49.6 49.8 49.8 56.6 54.4 53.2 53.2 57.9 57.5 60.7 58.3 06/04/2023 10:59:58 49.6 49.6 49.8 49.8 56.6 54.4 53.5 53.5 57.9 57.5 60.7 58.3 06/04/2023 10:59:59 49.4 49.4 49.8 49.8 56.6 54.4 54.1 54.1 57.9 57.5 60.7 58.3 06/04/2023 11:00:00 49.5 49.5 49.8 49.8 56.6 54.4 55.3 55.3 57.9 57.5 60.7 58.3 06/04/2023 11:00:01 50 50 50 49.8 56.6 54.4 56.1 56.1 57.9 57.6 60.7 58.3 06/04/2023 11:00:02 49.5 49.5 50 49.8 56.6 54.4 53.8 53.8 57.9 57.6 60.6 58.3 06/04/2023 11:00:03 49.6 49.6 50 49.8 56.6 54.4 53.4 53.4 57.9 57.6 60.6 58.3 06/04/2023 11:00:04 49.5 49.5 50 49.8 56.6 54.4 53.8 53.8 57.9 57.6 60.6 58.3 06/04/2023 11:00:05 49.4 49.4 50 49.8 56.6 54.4 53.8 53.8 57.9 57.6 60.6 58.3 06/04/2023 11:00:06 49.6 49.6 50 49.8 56.6 54.4 54 54 57.9 57.6 60.6 58.3 06/04/2023 11:00:07 49.4 49.4 50 49.8 56.6 54.4 53.4 53.4 57.9 57.6 60.6 58.3 06/04/2023 11:00:08 49.6 49.6 50 49.8 56.6 54.4 54.1 54.1 57.9 57.5 60.6 58.3 06/04/2023 11:00:09 49.7 49.7 50 49.8 56.6 54.4 53.3 53.3 57.9 57.4 60.6 58.3 06/04/2023 11:00:10 49.4 49.4 50 49.8 56.6 54.4 52.8 52.8 57.9 57.4 60.6 58.3 06/04/2023 11:00:11 49.3 49.3 50 49.8 56.6 54.4 52.9 52.9 57.9 57.4 60.6 58.3 06/04/2023 11:00:12 49.4 49.4 50 49.8 56.6 54.4 52.7 52.7 57.9 57.4 60.6 58.3 06/04/2023 11:00:13 49.5 49.5 50 49.8 56.6 54.4 53 53 57.9 57.4 60.6 58.3 06/04/2023 11:00:14 49.5 49.5 50 49.8 56.6 54.4 52.5 52.5 57.9 57.4 60.6 58.3 06/04/2023 11:00:15 49.5 49.5 50 49.8 56.6 54.4 52.5 52.5 57.9 57.4 60.6 58.3 06/04/2023 11:00:16 49.5 49.5 50 49.8 56.6 54.4 52.7 52.7 57.4 57.4 60.6 58.3 06/04/2023 11:00:17 49.4 49.4 50 49.8 56.6 54.4 52.6 52.6 57.4 57.4 60.6 58.3 06/04/2023 11:00:18 49.8 49.8 50 49.8 56.6 54.4 53.3 53.3 56.9 57.4 60.6 58.3 06/04/2023 11:00:19 49.6 49.6 50 49.8 56.6 54.4 52.5 52.5 56.9 57.4 60.6 58.3 06/04/2023 11:00:20 49.4 49.4 50 49.8 56.6 54.4 52.9 52.9 56.9 57.4 60.6 58.3 06/04/2023 11:00:21 49.4 49.4 50 49.8 56.6 54.4 53 53 56.1 57.4 60.6 58.3 06/04/2023 11:00:22 49.2 49.2 50 49.8 56.6 54.4 51.8 51.8 56.1 57.4 60.6 58.3 06/04/2023 11:00:23 49.6 49.6 50 49.8 56.6 54.4 52.2 52.2 56.1 57.4 60.6 58.3 06/04/2023 11:00:24 49.4 49.4 50 49.8 56.6 54.4 52.7 52.7 56.1 57.3 60.6 58.3 06/04/2023 11:00:25 49.4 49.4 50 49.8 56.6 54.4 52.7 52.7 56.1 57.3 60.6 58.3 06/04/2023 11:00:26 49.3 49.3 50 49.8 56.6 54.4 53.1 53.1 56.1 57.2 60.6 58.3 06/04/2023 11:00:27 49.6 49.6 50 49.7 56.6 54.4 53 53 56.1 57.2 60.6 58.3 06/04/2023 11:00:28 49.4 49.4 50 49.7 56.6 54.4 52.3 52.3 56.1 57 60.6 58.3 06/04/2023 11:00:29 49.7 49.7 50 49.7 56.6 54.4 52.8 52.8 56.1 57 60.6 58.3 06/04/2023 11:00:30 49.5 49.5 50 49.7 56.6 54.4 52.6 52.6 56.1 57 60.6 58.3 06/04/2023 11:00:31 49.4 49.4 49.8 49.7 56.6 54.4 52.5 52.5 54.1 57 60.6 58.3 06/04/2023 11:00:32 49.4 49.4 49.8 49.7 56.6 54.4 52.3 52.3 54.1 57 60.6 58.3 06/04/2023 11:00:33 49.8 49.8 49.8 49.7 56.6 54.4 53.3 53.3 54.1 57 60.6 58.3 06/04/2023 11:00:34 49.6 49.6 49.8 49.7 56.6 54.4 53.3 53.3 54.1 57 60.6 58.3 06/04/2023 11:00:35 49.6 49.6 49.8 49.7 56.6 54.4 53 53 54.1 57 60.6 58.3 06/04/2023 11:00:36 49.6 49.6 49.8 49.7 56.6 54.4 53.1 53.1 54.1 57.1 60.6 58.3 06/04/2023 11:00:37 49.3 49.3 49.8 49.7 56.6 54.4 53.1 53.1 54.1 57.1 60.6 58.3 06/04/2023 11:00:38 49.6 49.6 49.8 49.7 56.6 54.4 53.8 53.8 53.8 57.1 60.6 58.3 06/04/2023 11:00:39 49.5 49.5 49.8 49.7 56.6 54.4 53 53 53.8 57.1 60.6 58.3 06/04/2023 11:00:40 49.6 49.6 49.8 49.7 56.6 54.4 53.6 53.6 53.8 57.1 60.6 58.3 06/04/2023 11:00:41 49.3 49.3 49.8 49.7 56.6 54.4 52.4 52.4 53.8 57.1 60.6 58.3 06/04/2023 11:00:42 49.6 49.6 49.8 49.7 56.6 54.2 52.9 52.9 53.8 57.1 60.6 58.2 06/04/2023 11:00:43 49.6 49.6 49.8 49.7 56.6 54.1 53.5 53.5 53.8 57.1 60.6 58.2 06/04/2023 11:00:44 49.6 49.6 49.8 49.7 56.6 54.1 53.1 53.1 53.8 57.1 60.6 58.2 06/04/2023 11:00:45 49.5 49.5 49.8 49.7 56.6 54.1 53.7 53.7 53.8 57.1 60.6 58.2 06/04/2023 11:00:46 49.5 49.5 49.8 49.7 56.6 54.1 52.8 52.8 53.8 57.1 60.6 58.2 06/04/2023 11:00:47 49.6 49.6 49.8 49.7 56.6 54.1 52.8 52.8 53.8 57 60.6 58.2 06/04/2023 11:00:48 49.5 49.5 49.8 49.7 56.6 54.1 53 53 53.8 57 60.6 58.2 06/04/2023 11:00:49 49.5 49.5 49.8 49.7 56.5 54.1 52.6 52.6 53.8 57 60.6 58.2 06/04/2023 11:00:50 49.4 49.4 49.8 49.7 56.5 54.1 52.8 52.8 53.8 57 60.6 58.2 06/04/2023 11:00:51 49.6 49.6 49.8 49.7 56.5 54.1 52.7 52.7 53.8 57 60.6 58.2 06/04/2023 11:00:52 49.7 49.7 49.8 49.7 56.5 54.1 53.4 53.4 53.8 57 60.6 58.2 06/04/2023 11:00:53 49.6 49.6 49.8 49.7 56.5 54.1 53.1 53.1 53.8 57 60.6 58.2 06/04/2023 11:00:54 49.4 49.4 49.8 49.7 56.5 54.1 52.9 52.9 53.8 57 60.5 58.2 06/04/2023 11:00:55 49.6 49.6 49.8 49.7 56.4 54.1 54.2 54.2 54.2 56.9 60.5 58.2 06/04/2023 11:00:56 49.6 49.6 49.8 49.7 56.4 54.1 53 53 54.2 56.8 60.5 58.2 06/04/2023 11:00:57 49.6 49.6 49.8 49.7 56.4 54.1 53.9 53.9 54.2 56.8 60.4 58.2 06/04/2023 11:00:58 49.7 49.7 49.8 49.7 56.4 54.1 53.4 53.4 54.2 56.7 60.4 58.2 06/04/2023 11:00:59 49.7 49.7 49.8 49.7 56.4 54.1 53.9 53.9 54.2 56.6 60.4 58.2 06/04/2023 11:01:00 49.6 49.6 49.8 49.7 56.4 54.1 53.4 53.4 54.2 56.2 60.4 58.2 06/04/2023 11:01:01 49.4 49.4 49.8 49.7 56.4 54.1 53.6 53.6 54.2 56.2 60.4 58.2 06/04/2023 11:01:02 49.6 49.6 49.8 49.7 56.4 54.1 53.9 53.9 54.2 56.2 60.4 58.2 06/04/2023 11:01:03 49.6 49.6 49.7 49.7 56.4 54.1 53.5 53.5 54.2 56.2 60.4 58.2 06/04/2023 11:01:04 49.7 49.7 49.7 49.7 56.4 54.1 53.6 53.6 54.2 56.2 60.4 58.2 06/04/2023 11:01:05 49.5 49.5 49.7 49.6 56.3 54.1 53.1 53.1 54.2 56.1 60.4 58.2 06/04/2023 11:01:06 49.6 49.6 49.7 49.6 56.3 54.1 53.5 53.5 54.2 56 60.4 58.2 06/04/2023 11:01:07 49.5 49.5 49.7 49.6 56.3 54.1 53 53 54.2 56 60.3 58.2 06/04/2023 11:01:08 49.5 49.5 49.7 49.6 56.3 54.1 53.1 53.1 54.2 56 60.3 58.2 06/04/2023 11:01:09 49.4 49.4 49.7 49.6 56.3 54.1 53.7 53.7 54.2 56 60.3 58.2 06/04/2023 11:01:10 49.3 49.3 49.7 49.6 56.3 54.1 53.3 53.3 54.2 56 60.3 58.2 06/04/2023 11:01:11 49.6 49.6 49.7 49.6 56.3 54.1 53.1 53.1 54.2 56 60.3 58.2 06/04/2023 11:01:12 49.6 49.6 49.7 49.6 56.3 54.1 53 53 54.2 55.9 60.3 58.2 06/04/2023 11:01:13 49.5 49.5 49.7 49.6 56.3 54.1 53 53 54.2 55.9 60.3 58.2 06/04/2023 11:01:14 49.5 49.5 49.7 49.6 56.3 54.1 52.5 52.5 54.2 55.9 60.3 58.2 06/04/2023 11:01:15 49.4 49.4 49.7 49.6 56.3 54.1 52.9 52.9 54.2 55.9 60.3 58.2 06/04/2023 11:01:16 49.7 49.7 49.7 49.6 56.3 54.1 53.1 53.1 54.2 55.8 60.3 58.2 06/04/2023 11:01:17 49.5 49.5 49.7 49.6 56.3 54.1 52.5 52.5 54.2 55.8 60.3 58.2 06/04/2023 11:01:18 49.5 49.5 49.7 49.6 56.3 54.1 52.8 52.8 54.2 55.8 60.3 58.2 06/04/2023 11:01:19 49.6 49.6 49.7 49.6 56.3 54.1 53.2 53.2 54.2 55.8 60.3 58.2 06/04/2023 11:01:20 49.7 49.7 49.7 49.6 56.3 54.1 52.9 52.9 54.2 55.8 60.3 58.2 06/04/2023 11:01:21 49.5 49.5 49.7 49.6 56.3 54.1 53.2 53.2 54.2 55.8 60.3 58.2 06/04/2023 11:01:22 49.4 49.4 49.7 49.6 56.3 54.1 52.8 52.8 54.2 55.8 60.3 58.2 06/04/2023 11:01:23 49.5 49.5 49.7 49.6 56.3 54.1 53.2 53.2 54.2 55.7 60.3 58.2 06/04/2023 11:01:24 49.6 49.6 49.7 49.6 56.3 54.1 52.7 52.7 54.2 55.7 60.3 58.2 06/04/2023 11:01:25 49.7 49.7 49.7 49.6 56.3 54.1 52.7 52.7 53.9 55.7 60.3 58.2 06/04/2023 11:01:26 49.5 49.5 49.7 49.6 56.2 54.1 52.7 52.7 53.9 55.6 60.2 58.2 06/04/2023 11:01:27 49.6 49.6 49.7 49.6 56.2 54.1 53 53 53.9 55.6 60.2 58.2 06/04/2023 11:01:28 49.5 49.5 49.7 49.6 56.2 54.1 53.1 53.1 53.9 55.4 60.2 58.2 06/04/2023 11:01:29 49.5 49.5 49.7 49.6 56.2 54.1 52.8 52.8 53.9 55.2 60.2 58.2 06/04/2023 11:01:30 49.7 49.7 49.7 49.6 56.2 54.1 53.4 53.4 53.9 55.2 60.2 58.2 06/04/2023 11:01:31 49.4 49.4 49.7 49.6 56.2 54.1 52.2 52.2 53.9 55.1 60.2 58.2 06/04/2023 11:01:32 49.5 49.5 49.7 49.6 56.2 54.1 53.2 53.2 53.7 55.1 60.2 58.2 06/04/2023 11:01:33 49.3 49.3 49.7 49.6 56.1 54.1 52.9 52.9 53.7 55 60.1 58.2 06/04/2023 11:01:34 49.9 49.9 49.9 49.6 56 54.1 53.5 53.5 53.7 55 60.1 58.2 06/04/2023 11:01:35 49.4 49.4 49.9 49.6 56 54.1 52.5 52.5 53.7 55 60.1 58.2 06/04/2023 11:01:36 49.6 49.6 49.9 49.6 56 54.1 52.6 52.6 53.7 55 60 58.2 06/04/2023 11:01:37 49.4 49.4 49.9 49.6 56 54.1 52.4 52.4 53.7 55 60 58.2 06/04/2023 11:01:38 49.6 49.6 49.9 49.6 56 54.1 52.5 52.5 53.7 55 60 58.2 06/04/2023 11:01:39 49.4 49.4 49.9 49.6 56 54.1 52 52 53.5 55 60 58.2 06/04/2023 11:01:40 49.4 49.4 49.9 49.6 56 54.1 52.5 52.5 53.5 55 60 58.2 06/04/2023 11:01:41 49.2 49.2 49.9 49.6 56 54.1 51.7 51.7 53.5 55 60 58.2 06/04/2023 11:01:42 49.4 49.4 49.9 49.6 56 54.1 52.4 52.4 53.5 54.9 59.9 58.2 06/04/2023 11:01:43 49.4 49.4 49.9 49.6 56 54.1 52 52 53.5 54.9 59.9 58.2 06/04/2023 11:01:44 49.4 49.4 49.9 49.6 56 54.1 52.2 52.2 53.5 54.9 59.9 58.2 06/04/2023 11:01:45 49.4 49.4 49.9 49.6 56 54.1 52.5 52.5 53.5 54.9 59.9 58.2 06/04/2023 11:01:46 49.4 49.4 49.9 49.6 56 54.1 52.1 52.1 53.5 54.9 59.9 58.2 06/04/2023 11:01:47 49.5 49.5 49.9 49.6 56 54.1 53.1 53.1 53.5 54.9 59.9 58.2 06/04/2023 11:01:48 49.6 49.6 49.9 49.6 55.9 54.1 52.5 52.5 53.5 54.9 59.9 58.2 06/04/2023 11:01:49 49.6 49.6 49.9 49.6 55.9 54.1 53.3 53.3 53.5 54.9 59.9 58.2 06/04/2023 11:01:50 49.4 49.4 49.9 49.6 55.9 54.1 52.8 52.8 53.5 54.9 59.8 58.2 06/04/2023 11:01:51 49.5 49.5 49.9 49.6 55.9 54.1 52.6 52.6 53.5 54.9 59.8 58.2 06/04/2023 11:01:52 49.5 49.5 49.9 49.6 55.8 54.1 52.4 52.4 53.5 54.9 59.8 58.2 06/04/2023 11:01:53 49.4 49.4 49.9 49.6 55.8 54.1 52.4 52.4 53.5 54.9 59.8 58.2 06/04/2023 11:01:54 49.5 49.5 49.9 49.6 55.8 54.1 52.4 52.4 53.5 54.9 59.8 58.2 06/04/2023 11:01:55 49.4 49.4 49.9 49.6 55.8 54.1 52.3 52.3 53.5 54.9 59.8 58.2 06/04/2023 11:01:56 49.4 49.4 49.9 49.6 55.8 54.1 52.3 52.3 53.5 54.9 59.7 58.2 06/04/2023 11:01:57 49.4 49.4 49.9 49.6 55.8 54.1 52.3 52.3 53.5 54.9 59.7 58.2 06/04/2023 11:01:58 49.4 49.4 49.9 49.6 55.8 54.1 52.4 52.4 53.5 54.9 59.7 58.2 06/04/2023 11:01:59 49.4 49.4 49.9 49.6 55.8 54.1 52.4 52.4 53.5 54.9 59.7 58.2 06/04/2023 11:02:00 49.4 49.4 49.9 49.6 55.8 54.1 51.9 51.9 53.5 54.9 59.7 58.2 06/04/2023 11:02:01 49.4 49.4 49.9 49.6 55.8 54.1 52.1 52.1 53.5 54.9 59.7 58.2 06/04/2023 11:02:02 49.4 49.4 49.9 49.6 55.7 54.1 52.1 52.1 53.5 54.9 59.7 58.2 06/04/2023 11:02:03 49.7 49.7 49.9 49.6 55.6 54.1 52.2 52.2 53.5 54.9 59.6 58.2 06/04/2023 11:02:04 49.5 49.5 49.7 49.6 55.5 54.1 52.8 52.8 53.3 54.9 59.6 58.2 06/04/2023 11:02:05 49.7 49.7 49.7 49.6 55.5 54.1 53 53 53.3 54.9 59.5 58.2 06/04/2023 11:02:06 49.6 49.6 49.7 49.6 55.5 54.1 52.9 52.9 53.3 54.9 59.5 58.2 06/04/2023 11:02:07 49.4 49.4 49.7 49.6 55.5 54.1 52.1 52.1 53.3 54.9 59.5 58.2 06/04/2023 11:02:08 49.4 49.4 49.7 49.6 55.5 54.1 53 53 53.3 54.9 59.5 58.2 06/04/2023 11:02:09 49.6 49.6 49.7 49.6 55.2 54.1 52.9 52.9 53.3 54.9 59.4 58.2 06/04/2023 11:02:10 49.4 49.4 49.7 49.6 55.2 54.1 52.1 52.1 53.3 54.9 59.3 58.2 06/04/2023 11:02:11 49.6 49.6 49.7 49.6 55.2 54.1 52.4 52.4 53.3 54.9 59.3 58.2 06/04/2023 11:02:12 49.4 49.4 49.7 49.6 55.1 54.1 52.2 52.2 53.3 54.9 59.3 58.2 06/04/2023 11:02:13 49.4 49.4 49.7 49.6 55.1 54.1 51.9 51.9 53.3 54.9 59.2 58.2 06/04/2023 11:02:14 49.4 49.4 49.7 49.6 55.1 54.1 52.5 52.5 53.3 54.9 59.2 58.2 06/04/2023 11:02:15 49.4 49.4 49.7 49.6 55.1 54.1 52.1 52.1 53.3 54.9 59.2 58.2 06/04/2023 11:02:16 49.4 49.4 49.7 49.6 55.1 54.1 51.8 51.8 53.3 54.9 59.2 58.2 06/04/2023 11:02:17 49.4 49.4 49.7 49.6 55.1 54.1 51.9 51.9 53.3 54.9 59.2 58.2 06/04/2023 11:02:18 49.5 49.5 49.7 49.6 55.1 54.1 52.6 52.6 53.3 54.9 59.2 58.2 06/04/2023 11:02:19 49.4 49.4 49.7 49.6 55.1 54.1 52 52 53 54.9 59.2 58.2 06/04/2023 11:02:20 49.4 49.4 49.7 49.6 55 54.1 52.3 52.3 53 54.9 59.1 58.2 06/04/2023 11:02:21 49.4 49.4 49.7 49.6 55 54.1 52.3 52.3 53 54.9 59.1 58.2 06/04/2023 11:02:22 49.6 49.6 49.7 49.6 55 54.1 52.4 52.4 53 54.9 59.1 58.2 06/04/2023 11:02:23 49.5 49.5 49.7 49.6 55 54.1 52.4 52.4 53 54.9 59.1 58.2 06/04/2023 11:02:24 49.5 49.5 49.7 49.6 55 54.1 52.2 52.2 53 54.9 59.1 58.2 06/04/2023 11:02:25 49.5 49.5 49.7 49.6 55 54.1 52.5 52.5 53 54.9 59.1 58.2 06/04/2023 11:02:26 49.6 49.6 49.7 49.6 55 54.1 52.9 52.9 53 54.9 59 58.2 06/04/2023 11:02:27 49.5 49.5 49.7 49.6 55 54.1 52 52 53 54.9 59 58.2 06/04/2023 11:02:28 49.4 49.4 49.7 49.6 55 54.1 51.9 51.9 53 54.9 59 58.2 06/04/2023 11:02:29 49.5 49.5 49.7 49.6 55 54.1 52 52 53 54.9 59 58.2 06/04/2023 11:02:30 49.6 49.6 49.7 49.6 55 54.1 52.9 52.9 53 54.9 59 58.2 06/04/2023 11:02:31 49.4 49.4 49.7 49.6 55 54.1 52.3 52.3 53 54.9 59 58.2 06/04/2023 11:02:32 49.6 49.6 49.7 49.6 55 54.1 52.4 52.4 53 54.9 59 58.2 06/04/2023 11:02:33 49.5 49.5 49.7 49.6 55 54.1 52.4 52.4 53 54.9 59 58.2 06/04/2023 11:02:34 49.6 49.6 49.7 49.6 55 54.1 52.2 52.2 53 54.9 59 58.2 06/04/2023 11:02:35 49.6 49.6 49.6 49.6 55 54.1 52.5 52.5 53 54.9 59 58.2 06/04/2023 11:02:36 49.8 49.8 49.8 49.6 54.9 54.1 53.2 53.2 53.2 54.9 59 58.2 06/04/2023 11:02:37 49.4 49.4 49.8 49.6 54.9 54.1 52.6 52.6 53.2 54.9 59 58.2 06/04/2023 11:02:38 49.6 49.6 49.8 49.6 54.9 54.1 53 53 53.2 54.9 59 58.2 06/04/2023 11:02:39 49.4 49.4 49.8 49.6 54.9 54.1 53.7 53.7 53.7 54.9 59 58.2 06/04/2023 11:02:40 49.3 49.3 49.8 49.6 54.9 54.1 54 54 54 54.9 59 58.2 06/04/2023 11:02:41 49.4 49.4 49.8 49.6 54.9 54.1 52.2 52.2 54 54.9 58.9 58.2 06/04/2023 11:02:42 49.6 49.6 49.8 49.6 54.8 54.1 53 53 54 54.9 58.9 58.2 06/04/2023 11:02:43 49.3 49.3 49.8 49.6 54.8 54.1 52.3 52.3 54 54.9 58.8 58.2 06/04/2023 11:02:44 49.6 49.6 49.8 49.6 54.8 54.1 53.3 53.3 54 54.9 58.8 58.2 06/04/2023 11:02:45 49.3 49.3 49.8 49.6 54.8 54.1 52.9 52.9 54 54.9 58.8 58.2 06/04/2023 11:02:46 49.4 49.4 49.8 49.6 54.8 54.1 53.1 53.1 54 54.9 58.8 58.2 06/04/2023 11:02:47 49.3 49.3 49.8 49.6 54.8 54.1 52.9 52.9 54 54.9 58.8 58.2 06/04/2023 11:02:48 49.3 49.3 49.8 49.6 54.8 54.1 52.4 52.4 54 54.9 58.8 58.2 06/04/2023 11:02:49 49.3 49.3 49.8 49.6 54.8 54.1 52.1 52.1 54 54.9 58.8 58.2 06/04/2023 11:02:50 49.5 49.5 49.8 49.6 54.8 54.1 52 52 54 54.9 58.8 58.2 06/04/2023 11:02:51 49.6 49.6 49.8 49.6 54.8 54.1 52.7 52.7 54 54.9 58.8 58.2 06/04/2023 11:02:52 49.4 49.4 49.8 49.6 54.8 54.1 52.6 52.6 54 54.9 58.8 58.2 06/04/2023 11:02:53 49.6 49.6 49.8 49.6 54.8 54.1 53.7 53.7 54 54.9 58.8 58.2 06/04/2023 11:02:54 49.4 49.4 49.8 49.6 54.8 54.1 53 53 54 54.9 58.8 58.2 06/04/2023 11:02:55 49.4 49.4 49.8 49.6 54.8 54.1 53.4 53.4 54 54.9 58.8 58.2 06/04/2023 11:02:56 49.3 49.3 49.8 49.6 54.8 54.1 52.2 52.2 54 54.9 58.8 58.2 06/04/2023 11:02:57 49.4 49.4 49.8 49.6 54.8 54.1 52.7 52.7 54 54.9 58.8 58.2 06/04/2023 11:02:58 49.5 49.5 49.8 49.6 54.8 54.1 52.2 52.2 54 54.8 58.8 58.2 06/04/2023 11:02:59 49.5 49.5 49.8 49.6 54.7 54.1 52.6 52.6 54 54.8 58.7 58.2 06/04/2023 11:03:00 49.5 49.5 49.8 49.6 54.6 54.1 52.2 52.2 54 54.8 58.7 58.2 06/04/2023 11:03:01 49.3 49.3 49.8 49.6 54.6 54.1 51.9 51.9 54 54.8 58.6 58.2 06/04/2023 11:03:02 49.5 49.5 49.8 49.6 54.5 54.1 52.3 52.3 54 54.8 58.6 58.2 06/04/2023 11:03:03 49.4 49.4 49.8 49.6 54.5 54.1 53 53 54 54.7 58.6 58.2 06/04/2023 11:03:04 49.6 49.6 49.8 49.6 54.5 54.1 52.8 52.8 54 54.6 58.6 58.2 06/04/2023 11:03:05 50 50 50 49.5 54.5 54.1 54.8 54.8 54.8 54.2 58.6 58.2 06/04/2023 11:03:06 49.6 49.6 50 49.5 54.5 54.1 52.8 52.8 54.8 53.4 58.6 58.2 06/04/2023 11:03:07 49.6 49.6 50 49.5 54.5 54.1 52.3 52.3 54.8 53.2 58.6 58.2 06/04/2023 11:03:08 49.6 49.6 50 49.5 54.5 54.1 53.1 53.1 54.8 53.2 58.6 58.2 06/04/2023 11:03:09 49.7 49.7 50 49.5 54.5 54.1 52.8 52.8 54.8 53.2 58.6 58.2 06/04/2023 11:03:10 49.8 49.8 50 49.5 54.5 54.1 53.3 53.3 54.8 53.2 58.6 58.2 06/04/2023 11:03:11 49.8 49.8 50 49.5 54.5 54.1 53.8 53.8 54.8 53.2 58.6 58.2 06/04/2023 11:03:12 49.7 49.7 50 49.5 54.5 54.1 53.2 53.2 54.8 53.2 58.6 58.2 06/04/2023 11:03:13 49.7 49.7 50 49.5 54.5 54.1 53.9 53.9 54.8 53.2 58.6 58.2 06/04/2023 11:03:14 49.5 49.5 50 49.5 54.5 54.1 53 53 54.8 53.2 58.6 58.2 06/04/2023 11:03:15 49.7 49.7 50 49.5 54.5 54.1 53.5 53.5 54.8 53.2 58.6 58.2 06/04/2023 11:03:16 49.7 49.7 50 49.5 54.5 54.1 53.3 53.3 54.8 53.3 58.6 58.2 06/04/2023 11:03:17 50.1 50.1 50.1 49.5 54.5 54.1 53.5 53.5 54.8 53.3 58.6 58.2 06/04/2023 11:03:18 50.1 50.1 50.1 49.5 54.5 54.1 54.2 54.2 54.8 53.3 58.6 58.2 06/04/2023 11:03:19 49.8 49.8 50.1 49.5 54.5 54.1 53.6 53.6 54.8 53.3 58.6 58.2 06/04/2023 11:03:20 49.8 49.8 50.1 49.5 54.5 54.1 52.8 52.8 54.8 53.2 58.6 58.2 06/04/2023 11:03:21 49.7 49.7 50.1 49.5 54.5 54.1 52.4 52.4 54.8 53.2 58.6 58.2 06/04/2023 11:03:22 49.5 49.5 50.1 49.5 54.2 54.1 52.5 52.5 54.8 53.2 58.4 58.2 06/04/2023 11:03:23 49.7 49.7 50.1 49.5 54.2 54.1 53.3 53.3 54.8 53.2 58.4 58.2 06/04/2023 11:03:24 49.6 49.6 50.1 49.5 54.2 54.1 52.7 52.7 54.8 53.2 58.4 58.2 06/04/2023 11:03:25 49.7 49.7 50.1 49.5 54.2 54.1 53.2 53.2 54.8 53.2 58.4 58.2 06/04/2023 11:03:26 49.6 49.6 50.1 49.5 54.2 54.1 52.3 52.3 54.8 53.2 58.3 58.2 06/04/2023 11:03:27 49.6 49.6 50.1 49.5 54.2 54.1 52.4 52.4 54.8 53.2 58.3 58.2 06/04/2023 11:03:28 49.6 49.6 50.1 49.5 54.2 54.1 52.4 52.4 54.8 53.2 58.2 58.2 06/04/2023 11:03:29 49.8 49.8 50.1 49.5 54.1 54.1 53.1 53.1 54.8 53.2 58.2 58.2 06/04/2023 11:03:30 49.4 49.4 50.1 49.5 54.1 54.1 52.7 52.7 54.8 53.2 58.2 58.2 06/04/2023 11:03:31 49.5 49.5 50.1 49.5 54.1 54.1 52.1 52.1 54.8 53.2 58.2 58.2 06/04/2023 11:03:32 49.6 49.6 50.1 49.5 54.1 54.1 52.8 52.8 54.8 53.2 58.2 58.2 06/04/2023 11:03:33 49.5 49.5 50.1 49.5 54.1 54.1 52.5 52.5 54.8 53.2 58.2 58.2 06/04/2023 11:03:34 49.6 49.6 50.1 49.5 54 54.1 53.3 53.3 54.8 53.2 58.1 58.2 06/04/2023 11:03:35 49.7 49.7 50.1 49.5 54 54.1 53.7 53.7 54.2 53.2 58.1 58.2 06/04/2023 11:03:36 49.7 49.7 50.1 49.5 54 54.1 52.6 52.6 54.2 53.2 58.1 58.2 06/04/2023 11:03:37 49.7 49.7 50.1 49.5 54 54.1 52.6 52.6 54.2 53.2 58.1 58.2 06/04/2023 11:03:38 49.8 49.8 50.1 49.5 54 54.1 53.1 53.1 54.2 53.2 58.1 58.2 06/04/2023 11:03:39 49.7 49.7 50.1 49.5 54 54.1 52.8 52.8 54.2 53.2 58.1 58.2 06/04/2023 11:03:40 49.8 49.8 50.1 49.5 54 54.1 52.8 52.8 54.2 53.2 58 58.2 06/04/2023 11:03:41 49.6 49.6 50.1 49.5 54 54.1 52.3 52.3 54.2 53.2 58 58.2 06/04/2023 11:03:42 49.7 49.7 50.1 49.5 54 54.1 52.9 52.9 54.2 53.2 58 58.2 06/04/2023 11:03:43 49.5 49.5 50.1 49.5 54 54.1 52.4 52.4 54.2 53.2 58 58.2 06/04/2023 11:03:44 49.6 49.6 50.1 49.5 54 54.1 53.7 53.7 54.2 53.2 58 58.2 06/04/2023 11:03:45 49.8 49.8 50.1 49.5 53.9 54.1 53.4 53.4 54.2 53.2 58 58.2 06/04/2023 11:03:46 49.7 49.7 50.1 49.5 53.9 54.1 53.1 53.1 54.2 53.2 57.9 58.2 06/04/2023 11:03:47 49.6 49.6 50.1 49.5 53.9 54.1 52.6 52.6 54.2 53.2 57.9 58.2 06/04/2023 11:03:48 49.5 49.5 49.8 49.5 53.9 54.1 52.2 52.2 53.7 53.2 57.8 58.2 06/04/2023 11:03:49 49.4 49.4 49.8 49.5 53.9 54.1 52.1 52.1 53.7 53.2 57.8 58.2 06/04/2023 11:03:50 49.5 49.5 49.8 49.5 53.9 54.1 52.4 52.4 53.7 53.2 57.8 58.2 06/04/2023 11:03:51 49.3 49.3 49.8 49.5 53.9 54.1 52.2 52.2 53.7 53.2 57.8 58.2 06/04/2023 11:03:52 49.4 49.4 49.8 49.5 53.8 54.1 52.4 52.4 53.7 53.2 57.8 58.2 06/04/2023 11:03:53 49.2 49.2 49.8 49.5 53.8 54.1 52.5 52.5 53.7 53.2 57.8 58.2 06/04/2023 11:03:54 49.5 49.5 49.8 49.5 53.8 54.1 52.6 52.6 53.7 53.2 57.8 58.2 06/04/2023 11:03:55 49.3 49.3 49.8 49.5 53.8 54.1 52 52 53.7 53.2 57.8 58.2 06/04/2023 11:03:56 49.6 49.6 49.8 49.5 53.8 54.1 52.4 52.4 53.7 53.2 57.8 58.2 06/04/2023 11:03:57 49.3 49.3 49.8 49.5 53.8 54.1 52.5 52.5 53.7 53.2 57.8 58.2 06/04/2023 11:03:58 49.5 49.5 49.8 49.5 53.8 54.1 52.9 52.9 53.7 53.2 57.8 58.2 06/04/2023 11:03:59 49.6 49.6 49.8 49.5 53.8 54.1 53.2 53.2 53.7 53.2 57.8 58.2 06/04/2023 11:04:00 49.4 49.4 49.8 49.5 53.8 54.1 52 52 53.7 53.2 57.8 58.2 06/04/2023 11:04:01 49.5 49.5 49.8 49.5 53.8 54.1 52.6 52.6 53.7 53.2 57.8 58.2 06/04/2023 11:04:02 49.4 49.4 49.8 49.5 53.5 54.1 52.2 52.2 53.7 53.2 57.6 58.2 06/04/2023 11:04:03 49.4 49.4 49.8 49.5 53.3 54.1 52.5 52.5 53.7 53.2 57.4 58.2 06/04/2023 11:04:04 49.3 49.3 49.8 49.5 53.3 54.1 52.2 52.2 53.7 53.2 57.4 58.2 06/04/2023 11:04:05 49.2 49.2 49.8 49.5 53.3 54.1 52 52 53.7 53.2 57.4 58.2 06/04/2023 11:04:06 49.5 49.5 49.8 49.5 53.3 54.1 52.4 52.4 53.7 53.2 57.4 58.2 06/04/2023 11:04:07 49.6 49.6 49.8 49.5 53.3 54.1 53.2 53.2 53.7 53.2 57.4 58.2 06/04/2023 11:04:08 49.4 49.4 49.8 49.5 53.2 54.1 52.9 52.9 53.7 53.1 57.3 58.2 06/04/2023 11:04:09 49.5 49.5 49.8 49.5 53.2 54.1 52.5 52.5 53.7 53.1 57.3 58.2 06/04/2023 11:04:10 49.4 49.4 49.8 49.5 53.2 54.1 52.8 52.8 53.7 53.1 57.3 58.2 06/04/2023 11:04:11 49.3 49.3 49.8 49.5 53.2 54.1 52.8 52.8 53.7 53.1 57.3 58.2 06/04/2023 11:04:12 49.6 49.6 49.8 49.5 53.2 54.1 53.3 53.3 53.7 53.1 57.3 58.2 06/04/2023 11:04:13 49.5 49.5 49.8 49.5 53.2 54.1 52.8 52.8 53.7 53.1 57.3 58.2 06/04/2023 11:04:14 49.4 49.4 49.8 49.5 53.2 54.1 52.1 52.1 53.4 53.1 57.3 58.2 06/04/2023 11:04:15 49.5 49.5 49.7 49.5 53.2 54.1 53.4 53.4 53.4 53.1 57.3 58.2 06/04/2023 11:04:16 49.5 49.5 49.6 49.5 53.2 54.1 52 52 53.4 53.1 57.3 58.2 06/04/2023 11:04:17 49.4 49.4 49.6 49.5 53.2 54.1 52.5 52.5 53.4 53.1 57.3 58.2 06/04/2023 11:04:18 49.4 49.4 49.6 49.5 53.2 54.1 52.5 52.5 53.4 53.1 57.3 58.2 06/04/2023 11:04:19 49.6 49.6 49.6 49.5 53.2 54.1 52.9 52.9 53.4 53.1 57.3 58.2 06/04/2023 11:04:20 49.4 49.4 49.6 49.5 53.2 54.1 52.4 52.4 53.4 53.1 57.3 58.2 06/04/2023 11:04:21 49.6 49.6 49.6 49.5 53.2 54.1 52.2 52.2 53.4 53.1 57.3 58.2 06/04/2023 11:04:22 49.5 49.5 49.6 49.5 53.2 54.1 52.8 52.8 53.4 53.1 57.3 58.2 06/04/2023 11:04:23 49.4 49.4 49.6 49.5 53.2 54.1 52.6 52.6 53.4 53.1 57.3 58.2 06/04/2023 11:04:24 49.4 49.4 49.6 49.5 53.2 54.1 54.1 54.1 54.1 53.1 57.3 58.2 06/04/2023 11:04:25 49.4 49.4 49.6 49.5 53.2 54.1 55.9 55.9 55.9 53.1 57.3 58.2 06/04/2023 11:04:26 49.4 49.4 49.6 49.5 53.2 54.1 54.2 54.2 55.9 53.1 57.3 58.2 06/04/2023 11:04:27 49.5 49.5 49.6 49.5 53.2 54.1 53.2 53.2 55.9 53.1 57.3 58.2 06/04/2023 11:04:28 49.6 49.6 49.6 49.5 53.2 54.1 52.9 52.9 55.9 53.1 57.3 58.2 06/04/2023 11:04:29 49.3 49.3 49.6 49.5 53.2 54.1 53.2 53.2 55.9 53.1 57.3 58.2 06/04/2023 11:04:30 49.4 49.4 49.6 49.5 53.2 54.1 53 53 55.9 53.1 57.3 58.2 06/04/2023 11:04:31 49.4 49.4 49.6 49.5 53.2 54.1 52.3 52.3 55.9 53.1 57.3 58.2 06/04/2023 11:04:32 49.5 49.5 49.6 49.5 53.2 54.1 53.3 53.3 55.9 53.1 57.3 58.2 06/04/2023 11:04:33 49.3 49.3 49.6 49.5 53.2 54.1 52.9 52.9 55.9 53.1 57.3 58.2 06/04/2023 11:04:34 49.6 49.6 49.6 49.5 53.2 54.1 54.3 54.3 55.9 53.1 57.3 58.2 06/04/2023 11:04:35 49.4 49.4 49.6 49.5 53.2 54.1 53.9 53.9 55.9 53.1 57.3 58.2 06/04/2023 11:04:36 49.4 49.4 49.6 49.5 53.2 54.1 53.8 53.8 55.9 53.1 57.3 58.2 06/04/2023 11:04:37 49.2 49.2 49.6 49.5 53.2 54.1 54.5 54.5 55.9 53.1 57.3 58.2 06/04/2023 11:04:38 49.3 49.3 49.6 49.5 53.2 54.1 55 55 55.9 53.1 57.3 58.2 06/04/2023 11:04:39 49.4 49.4 49.6 49.5 53.2 54.1 54.2 54.2 55.9 53.1 57.3 58.2 06/04/2023 11:04:40 49.5 49.5 49.6 49.5 53.2 54.1 53.6 53.6 55.9 53.1 57.2 58.2 06/04/2023 11:04:41 49.2 49.2 49.6 49.5 53.2 54.1 53.7 53.7 55.9 53.1 57.2 58.2 06/04/2023 11:04:42 49.4 49.4 49.6 49.5 53.2 54.1 53.1 53.1 55.9 53.1 57.2 58.2 06/04/2023 11:04:43 49.4 49.4 49.6 49.5 53.2 54.1 52.3 52.3 55.9 53.1 57.2 58.2 06/04/2023 11:04:44 49.5 49.5 49.6 49.5 53.2 54.1 53.5 53.5 55.9 53.1 57.2 58.2 06/04/2023 11:04:45 49.5 49.5 49.6 49.5 53.2 54.1 53.3 53.3 55.9 53.1 57.2 58.2 06/04/2023 11:04:46 49.5 49.5 49.6 49.5 53.2 54.1 54.8 54.8 55.9 53.1 57.2 58.2 06/04/2023 11:04:47 49.4 49.4 49.6 49.5 53.2 54.1 55.4 55.4 55.9 53.1 57.2 58.2 06/04/2023 11:04:48 49.4 49.4 49.6 49.5 53.2 54.1 53.8 53.8 55.9 53.1 57.2 58.2 06/04/2023 11:04:49 49.5 49.5 49.6 49.5 53.2 54.1 53.4 53.4 55.9 53 57.2 58.2 06/04/2023 11:04:50 49.3 49.3 49.6 49.5 53.2 54.1 52.2 52.2 55.9 53 57.2 58.2 06/04/2023 11:04:51 49.4 49.4 49.6 49.5 53.2 54.1 53.2 53.2 55.9 53 57.2 58.2 06/04/2023 11:04:52 49.3 49.3 49.6 49.5 53.1 54.1 52.1 52.1 55.9 53 57.2 58.2 06/04/2023 11:04:53 49.5 49.5 49.6 49.5 51.8 54.1 53.3 53.3 55.9 53 56.5 58.2 06/04/2023 11:04:54 49.4 49.4 49.6 49.5 51.8 54.1 52 52 55.9 53 56.5 58.2 06/04/2023 11:04:55 49.4 49.4 49.6 49.5 51.8 54.1 53.6 53.6 55.4 53 56.5 58.2 06/04/2023 11:04:56 49.6 49.6 49.6 49.5 51.8 54.1 52.7 52.7 55.4 53 56.5 58.2 06/04/2023 11:04:57 49.5 49.5 49.6 49.5 51.8 54.1 52.7 52.7 55.4 53 56.5 58.2 06/04/2023 11:04:58 49.5 49.5 49.6 49.5 51.8 54.1 53.5 53.5 55.4 53 56.5 58.2 06/04/2023 11:04:59 49.5 49.5 49.6 49.5 51.8 54.1 52.9 52.9 55.4 53 56.5 58.2 06/04/2023 11:05:00 49.4 49.4 49.6 49.5 51.8 54.1 52.6 52.6 55.4 53 56.5 58.2 06/04/2023 11:05:01 49.4 49.4 49.6 49.5 51.8 54.1 52.2 52.2 55.4 53 56.5 58.2 06/04/2023 11:05:02 49.5 49.5 49.6 49.5 51.8 54.1 51.9 51.9 55.4 53 56.5 58.2 06/04/2023 11:05:03 49.3 49.3 49.6 49.5 51.8 54.1 51.8 51.8 55.4 53 56.5 58.2 06/04/2023 11:05:04 49.3 49.3 49.6 49.5 51.8 54.1 51.8 51.8 55.4 52.9 56.5 58.2 06/04/2023 11:05:05 49.4 49.4 49.6 49.5 51.8 54.1 52.5 52.5 55.4 52.9 56.5 58.2 06/04/2023 11:05:06 49.4 49.4 49.6 49.5 51.8 54.1 52.1 52.1 55.4 52.9 56.5 58.2 06/04/2023 11:05:07 49.5 49.5 49.6 49.5 51.8 54.1 52 52 55.4 52.9 56.5 58.2 06/04/2023 11:05:08 49.4 49.4 49.6 49.5 51.8 54.1 51.8 51.8 55.4 52.9 56.5 58.2 06/04/2023 11:05:09 49.4 49.4 49.6 49.5 51.8 54.1 52.2 52.2 55.4 52.9 56.5 58.2 06/04/2023 11:05:10 49.3 49.3 49.6 49.5 51.8 54.1 52 52 55.4 52.9 56.5 58.2 06/04/2023 11:05:11 49.3 49.3 49.6 49.5 51.8 54.1 51.8 51.8 55.4 52.9 56.5 58.2 06/04/2023 11:05:12 49.4 49.4 49.6 49.5 51.7 54.1 52.3 52.3 55.4 52.9 56.5 58.2 06/04/2023 11:05:13 49.6 49.6 49.6 49.5 51.8 54.1 52.5 52.5 55.4 52.9 56.5 58.2 06/04/2023 11:05:14 49.5 49.5 49.6 49.5 51.7 54.1 52.1 52.1 55.4 52.9 56.5 58.2 06/04/2023 11:05:15 49.4 49.4 49.6 49.5 51.8 54.1 52.1 52.1 55.4 52.9 56.5 58.2 06/04/2023 11:05:16 49.3 49.3 49.6 49.5 51.7 54.1 52 52 55.4 52.9 56.5 58.2 06/04/2023 11:05:17 49.4 49.4 49.6 49.5 51.7 54.1 52.2 52.2 53.8 52.9 56.5 58.2 06/04/2023 11:05:18 49.6 49.6 49.6 49.5 51.7 54.1 52.1 52.1 53.6 52.9 56.5 58.2 06/04/2023 11:05:19 49.2 49.2 49.6 49.5 51.7 54.1 51.7 51.7 53.6 52.9 56.5 58.2 06/04/2023 11:05:20 49.4 49.4 49.6 49.5 51.7 54.1 52.3 52.3 53.6 52.9 56.5 58.2 06/04/2023 11:05:21 49.4 49.4 49.6 49.5 51.7 54.1 51.8 51.8 53.6 52.9 56.5 58.2 06/04/2023 11:05:22 49.4 49.4 49.6 49.5 51.7 54.1 51.9 51.9 53.6 52.9 56.5 58.2 06/04/2023 11:05:23 49.4 49.4 49.6 49.5 51.7 54.1 51.7 51.7 53.6 52.9 56.5 58.2 06/04/2023 11:05:24 49.5 49.5 49.6 49.5 51.7 54.1 52.2 52.2 53.6 52.9 56.5 58.2 06/04/2023 11:05:25 49.3 49.3 49.6 49.5 51.7 54.1 52.4 52.4 53.5 52.9 56.5 58.2 06/04/2023 11:05:26 49.3 49.3 49.6 49.5 51.7 54.1 52.5 52.5 53.5 52.9 56.5 58.2 06/04/2023 11:05:27 49.3 49.3 49.6 49.5 51.7 54.1 52.3 52.3 53.5 52.9 56.5 58.2 06/04/2023 11:05:28 49.2 49.2 49.6 49.5 51.7 54.1 51.8 51.8 52.9 52.9 56.5 58.2 06/04/2023 11:05:29 49.4 49.4 49.6 49.5 51.7 54.1 52.2 52.2 52.6 52.9 56.5 58.2 06/04/2023 11:05:30 49.4 49.4 49.6 49.5 51.7 54.1 52 52 52.5 52.9 56.5 58.2 06/04/2023 11:05:31 49.5 49.5 49.6 49.5 51.7 54.1 52.2 52.2 52.5 52.9 56.5 58.2 06/04/2023 11:05:32 49.3 49.3 49.6 49.5 51.7 54.1 52 52 52.5 52.9 56.5 58.2 06/04/2023 11:05:33 49.4 49.4 49.6 49.5 51.7 54.1 52.2 52.2 52.5 52.9 56.5 58.2 06/04/2023 11:05:34 49.4 49.4 49.6 49.5 51.7 54.1 52.3 52.3 52.5 52.9 56.5 58.2 06/04/2023 11:05:35 49.3 49.3 49.6 49.5 51.7 54.1 52.1 52.1 52.5 52.9 56.5 58.2 06/04/2023 11:05:36 49.3 49.3 49.6 49.5 51.7 54.1 51.8 51.8 52.5 52.9 56.5 58.2 06/04/2023 11:05:37 49.3 49.3 49.6 49.5 51.7 54.1 51.8 51.8 52.5 52.9 56.5 58.2 06/04/2023 11:05:38 49.4 49.4 49.6 49.5 51.7 54.1 53.6 53.6 53.6 52.9 56.5 58.2 06/04/2023 11:05:39 49.3 49.3 49.6 49.5 51.7 54.1 52.8 52.8 53.6 52.9 56.5 58.2 06/04/2023 11:05:40 49.6 49.6 49.6 49.5 51.7 54.1 51.9 51.9 53.6 52.8 56.5 58.2 06/04/2023 11:05:41 50 50 50 49.5 51.7 54.1 53.1 53.1 53.6 52.8 56.5 58.2 06/04/2023 11:05:42 49.4 49.4 50 49.5 51.7 54.1 51.9 51.9 53.6 52.8 56.5 58.2 06/04/2023 11:05:43 49.5 49.5 50 49.5 51.7 54.1 52.1 52.1 53.6 52.8 56.4 58.2 06/04/2023 11:05:44 49.3 49.3 50 49.5 51.7 54.1 52 52 53.6 52.8 56.4 58.2 06/04/2023 11:05:45 49.5 49.5 50 49.5 51.7 54.1 52 52 53.6 52.8 56.4 58.2 06/04/2023 11:05:46 49.4 49.4 50 49.5 51.7 54.1 52 52 53.6 52.8 56.4 58.2 06/04/2023 11:05:47 49.3 49.3 50 49.5 51.7 54.1 52.1 52.1 53.6 52.8 56.4 58.2 06/04/2023 11:05:48 49.3 49.3 50 49.5 51.7 54.1 52.2 52.2 53.6 52.8 56.4 58.2 06/04/2023 11:05:49 49.4 49.4 50 49.5 51.7 54.1 52.2 52.2 53.6 52.8 56.4 58.2 06/04/2023 11:05:50 49.4 49.4 50 49.5 51.7 54.1 52.6 52.6 53.6 52.8 56.4 58.2 06/04/2023 11:05:51 49.5 49.5 50 49.5 51.7 54.1 52.5 52.5 53.6 52.8 56.4 58.2 06/04/2023 11:05:52 49.4 49.4 50 49.5 51.7 54.1 52.3 52.3 53.6 52.8 56.4 58.2 06/04/2023 11:05:53 49.3 49.3 50 49.5 51.7 54.1 52.3 52.3 53.6 52.8 56.4 58.2 06/04/2023 11:05:54 49.4 49.4 50 49.5 51.7 54.1 51.9 51.9 53.6 52.8 56.4 58.2 06/04/2023 11:05:55 49.3 49.3 50 49.5 51.7 54.1 52.3 52.3 53.6 52.8 56.4 58.2 06/04/2023 11:05:56 49.3 49.3 50 49.5 51.7 54.1 51.9 51.9 53.6 52.8 56.4 58.2 06/04/2023 11:05:57 49.6 49.6 50 49.5 51.7 54.1 52.2 52.2 53.6 52.8 56.4 58.2 06/04/2023 11:05:58 49.2 49.2 50 49.5 51.7 54.1 52.2 52.2 53.6 52.8 56.4 58.2 06/04/2023 11:05:59 49.4 49.4 50 49.5 51.7 54.1 52.1 52.1 53.6 52.8 56.4 58.2 06/04/2023 11:06:00 49.4 49.4 50 49.5 51.7 54.1 52.7 52.7 53.6 52.8 56.4 58.2 06/04/2023 11:06:01 49.3 49.3 50 49.5 51.7 54.1 52.2 52.2 53.6 52.8 56.4 58.2 06/04/2023 11:06:02 49.5 49.5 50 49.5 51.7 54.1 52.8 52.8 53.6 52.8 56.4 58.2 06/04/2023 11:06:03 49.4 49.4 50 49.5 51.7 54.1 52.6 52.6 53.6 52.8 56.4 58.2 06/04/2023 11:06:04 49.3 49.3 50 49.5 51.7 54.1 52.4 52.4 53.6 52.8 56.4 58.2 06/04/2023 11:06:05 49.5 49.5 50 49.5 51.7 54.1 52.8 52.8 53.6 52.8 56.4 58.2 06/04/2023 11:06:06 49.2 49.2 50 49.5 51.7 54.1 52.9 52.9 53.6 52.8 56.4 58.2 06/04/2023 11:06:07 49.4 49.4 50 49.5 51.7 54.1 52.8 52.8 53.6 52.8 56.4 58.2 06/04/2023 11:06:08 49.4 49.4 50 49.5 51.7 54.1 52.8 52.8 53.1 52.8 56.4 58.2 06/04/2023 11:06:09 49.5 49.5 50 49.5 51.7 54.1 53.1 53.1 53.1 52.8 56.4 58.2 06/04/2023 11:06:10 49.5 49.5 50 49.5 51.7 54.1 52.8 52.8 53.1 52.8 56.4 58.2 06/04/2023 11:06:11 49.3 49.3 49.6 49.5 51.7 54.1 51.9 51.9 53.1 52.8 56.4 58.2 06/04/2023 11:06:12 49.4 49.4 49.6 49.5 51.7 54.1 52.6 52.6 53.1 52.8 56.4 58.2 06/04/2023 11:06:13 49.3 49.3 49.6 49.5 51.7 54.1 52 52 53.1 52.8 56.4 58.2 06/04/2023 11:06:14 49.6 49.6 49.6 49.5 51.7 54.1 53.8 53.8 53.8 52.8 56.4 58.2 06/04/2023 11:06:15 49.8 49.8 49.8 49.5 51.7 54.1 53.2 53.2 53.8 52.8 56.4 58.2 06/04/2023 11:06:16 49.4 49.4 49.8 49.5 51.7 54.1 52.2 52.2 53.8 52.8 56.4 58.2 06/04/2023 11:06:17 49.6 49.6 49.8 49.5 51.7 54.1 52.6 52.6 53.8 52.8 56.4 58.2 06/04/2023 11:06:18 49.6 49.6 49.8 49.5 51.7 54.1 53.5 53.5 53.8 52.8 56.4 58.2 06/04/2023 11:06:19 49.5 49.5 49.8 49.5 51.7 54.1 54.5 54.5 54.5 52.8 56.4 58.2 06/04/2023 11:06:20 49.6 49.6 49.8 49.5 51.7 54.1 55.8 55.8 55.8 52.8 56.4 58.2 06/04/2023 11:06:21 49.4 49.4 49.8 49.5 51.7 54.1 57.8 57.8 57.8 52.8 56.4 58.2 06/04/2023 11:06:22 49.7 49.7 49.8 49.5 51.7 54.1 56.8 56.8 57.8 52.8 56.4 58.2 06/04/2023 11:06:23 49.4 49.4 49.8 49.5 51.7 54.1 56.4 56.4 57.8 52.8 56.4 58.2 06/04/2023 11:06:24 49.4 49.4 49.8 49.5 51.7 54.1 56.1 56.1 57.8 52.9 56.4 58.2 06/04/2023 11:06:25 49.4 49.4 49.8 49.5 51.7 54.1 57 57 57.8 52.9 56.4 58.2 06/04/2023 11:06:26 49.4 49.4 49.8 49.5 51.7 54.1 56.5 56.5 57.8 52.9 56.4 58.2 06/04/2023 11:06:27 49.2 49.2 49.8 49.5 51.7 54.1 54.1 54.1 57.8 52.9 56.4 58.2 06/04/2023 11:06:28 49.3 49.3 49.8 49.5 51.7 54.1 53.3 53.3 57.8 52.9 56.4 58.2 06/04/2023 11:06:29 49.3 49.3 49.8 49.5 51.7 54.1 52.4 52.4 57.8 52.9 56.4 58.2 06/04/2023 11:06:30 49.3 49.3 49.8 49.5 51.7 54.1 52.3 52.3 57.8 52.9 56.4 58.2 06/04/2023 11:06:31 49.3 49.3 49.8 49.5 51.7 54.1 52.6 52.6 57.8 52.9 56.4 58.2 06/04/2023 11:06:32 49.4 49.4 49.8 49.5 51.7 54.1 53 53 57.8 52.9 56.4 58.2 06/04/2023 11:06:33 49.3 49.3 49.8 49.5 51.7 54.1 52.5 52.5 57.8 52.9 56.4 58.2 06/04/2023 11:06:34 49.4 49.4 49.8 49.5 51.7 54.1 52.6 52.6 57.8 52.9 56.4 58.2 06/04/2023 11:06:35 49.6 49.6 49.8 49.5 51.7 54.1 52.2 52.2 57.8 52.9 56.4 58.2 06/04/2023 11:06:36 49.5 49.5 49.8 49.5 51.7 54.1 52.5 52.5 57.8 52.9 56.4 58.2 06/04/2023 11:06:37 50.6 50.6 50.6 49.5 51.7 54.1 58.5 58.5 58.5 52.9 56.4 58.2 06/04/2023 11:06:38 50 50 50.6 49.5 51.7 54.1 58.9 58.9 58.9 53 56.4 58.2 06/04/2023 11:06:39 50.9 50.9 50.9 49.5 51.7 54.1 73.8 73.8 73.8 54.4 56.6 58.2 06/04/2023 11:06:40 50.3 50.3 50.9 49.5 51.7 54.1 66.1 66.1 73.8 54.6 56.7 58.2 06/04/2023 11:06:41 49.5 49.5 50.9 49.5 51.7 54.1 58.2 58.2 73.8 54.7 56.7 58.2 06/04/2023 11:06:42 53 53 53 49.5 51.7 54.1 64.6 64.6 73.8 54.8 56.7 58.2 06/04/2023 11:06:43 49.7 49.7 53 49.5 51.7 54.1 59.4 59.4 73.8 54.8 56.7 58.2 06/04/2023 11:06:44 49.9 49.9 53 49.5 51.7 54.1 59.8 59.8 73.8 54.9 56.7 58.2 06/04/2023 11:06:45 50.6 50.6 53 49.5 51.7 54.1 55.7 55.7 73.8 54.9 56.7 58.2 06/04/2023 11:06:46 50.2 50.2 53 49.5 51.7 54.1 53.6 53.6 73.8 54.9 56.7 58.2 06/04/2023 11:06:47 51.9 51.9 53 49.5 51.8 54.1 53.3 53.3 73.8 54.9 56.7 58.2 06/04/2023 11:06:48 54.4 54.4 54.4 49.6 51.8 54.1 55 55 73.8 54.9 56.7 58.2 06/04/2023 11:06:49 51.2 51.2 54.4 49.6 51.8 54.1 54.8 54.8 73.8 54.9 56.7 58.2 06/04/2023 11:06:50 50.5 50.5 54.4 49.6 51.8 54.1 56 56 73.8 54.9 56.7 58.2 06/04/2023 11:06:51 51 51 54.4 49.6 51.8 54.1 56.5 56.5 73.8 54.9 56.7 58.2 06/04/2023 11:06:52 49.9 49.9 54.4 49.6 51.8 54.1 53.9 53.9 73.8 54.9 56.7 58.2 06/04/2023 11:06:53 50.2 50.2 54.4 49.6 51.8 54.1 53.2 53.2 73.8 54.9 56.7 58.2 06/04/2023 11:06:54 50.8 50.8 54.4 49.6 51.8 54.1 55.8 55.8 73.8 54.9 56.7 58.2 06/04/2023 11:06:55 50.7 50.7 54.4 49.6 51.8 54.1 55.5 55.5 73.8 54.9 56.7 58.2 06/04/2023 11:06:56 49.4 49.4 54.4 49.6 51.8 54.1 53.2 53.2 73.8 54.9 56.7 58.2 06/04/2023 11:06:57 49.4 49.4 54.4 49.6 51.8 54.1 52.3 52.3 73.8 54.9 56.7 58.2 06/04/2023 11:06:58 49.8 49.8 54.4 49.6 51.8 54.1 52.4 52.4 73.8 54.9 56.7 58.2 06/04/2023 11:06:59 49.6 49.6 54.4 49.6 51.8 54.1 52.2 52.2 73.8 54.9 56.7 58.2 06/04/2023 11:07:00 57.8 57.8 57.8 49.7 51.8 54.1 57.7 57.7 73.8 55 56.7 58.2 06/04/2023 11:07:01 50.3 50.3 57.8 49.7 51.8 54.1 53.9 53.9 73.8 55 56.7 58.2 06/04/2023 11:07:02 49.6 49.6 57.8 49.7 51.8 54.1 60.5 60.5 73.8 55 56.7 58.2 06/04/2023 11:07:03 55.1 55.1 57.8 49.7 51.8 54.1 71.7 71.7 73.8 55.6 56.9 58.3 06/04/2023 11:07:04 51.3 51.3 57.8 49.7 51.8 54.1 65.1 65.1 73.8 55.7 56.9 58.3 06/04/2023 11:07:05 49.9 49.9 57.8 49.7 51.8 54.1 59.1 59.1 73.8 55.8 56.9 58.3 06/04/2023 11:07:06 49.2 49.2 57.8 49.7 51.8 54.1 51.8 51.8 73.8 55.8 56.9 58.3 06/04/2023 11:07:07 49.3 49.3 57.8 49.7 51.8 54.1 52.2 52.2 73.8 55.8 56.9 58.3 06/04/2023 11:07:08 49.4 49.4 57.8 49.7 51.8 54.1 52.1 52.1 73.8 55.8 56.9 58.3 06/04/2023 11:07:09 49.3 49.3 57.8 49.7 51.8 54.1 52.3 52.3 71.7 55.8 56.9 58.3 06/04/2023 11:07:10 49.3 49.3 57.8 49.7 51.8 54.1 52.9 52.9 71.7 55.8 56.9 58.3 06/04/2023 11:07:11 49.2 49.2 57.8 49.7 51.8 54.1 53.2 53.2 71.7 55.8 56.9 58.3 06/04/2023 11:07:12 49.2 49.2 57.8 49.7 51.8 54.1 52.1 52.1 71.7 55.8 56.9 58.3 06/04/2023 11:07:13 49.3 49.3 57.8 49.7 51.8 54.1 52.5 52.5 71.7 55.8 56.9 58.3 06/04/2023 11:07:14 49.3 49.3 57.8 49.7 51.8 54.1 52.1 52.1 71.7 55.8 56.9 58.3 06/04/2023 11:07:15 49.4 49.4 57.8 49.7 51.8 54.1 51.7 51.7 71.7 55.8 56.9 58.3 06/04/2023 11:07:16 49.4 49.4 57.8 49.7 51.8 54.1 51.8 51.8 71.7 55.8 56.9 58.3 06/04/2023 11:07:17 49.7 49.7 57.8 49.7 51.8 54.1 53.7 53.7 71.7 55.8 56.8 58.3 06/04/2023 11:07:18 49.3 49.3 57.8 49.7 51.8 54.1 52.2 52.2 71.7 55.8 56.8 58.3 06/04/2023 11:07:19 49.3 49.3 57.8 49.7 51.8 54.1 52.2 52.2 71.7 55.8 56.8 58.3 06/04/2023 11:07:20 49.3 49.3 57.8 49.7 51.8 54.1 51.9 51.9 71.7 55.8 56.8 58.3 06/04/2023 11:07:21 49.3 49.3 57.8 49.7 51.8 54.1 52.3 52.3 71.7 55.8 56.8 58.3 06/04/2023 11:07:22 49.3 49.3 57.8 49.7 51.8 54.1 52.1 52.1 71.7 55.8 56.8 58.3 06/04/2023 11:07:23 49.3 49.3 57.8 49.7 51.8 54.1 53 53 71.7 55.8 56.8 58.3 06/04/2023 11:07:24 49.3 49.3 57.8 49.7 51.8 54.1 52.8 52.8 71.7 55.8 56.8 58.3 06/04/2023 11:07:25 49.5 49.5 57.8 49.7 51.8 54.1 52 52 71.7 55.8 56.8 58.3 06/04/2023 11:07:26 49.2 49.2 57.8 49.7 51.8 54.1 52 52 71.7 55.8 56.8 58.3 06/04/2023 11:07:27 49.9 49.9 57.8 49.7 51.8 54.1 52.2 52.2 71.7 55.8 56.8 58.3 06/04/2023 11:07:28 53 53 57.8 49.7 51.8 54.1 63.6 63.6 71.7 55.8 56.9 58.3 06/04/2023 11:07:29 50.5 50.5 57.8 49.7 51.8 54.1 61.8 61.8 71.7 55.9 56.9 58.3 06/04/2023 11:07:30 49.3 49.3 55.1 49.7 51.8 54.1 52.2 52.2 71.7 55.9 56.9 58.3 06/04/2023 11:07:31 49.3 49.3 55.1 49.7 51.8 54.1 52.7 52.7 71.7 55.9 56.9 58.3 06/04/2023 11:07:32 51.8 51.8 55.1 49.8 51.8 54.1 64.4 64.4 71.7 56 56.9 58.3 06/04/2023 11:07:33 49.6 49.6 53 49.8 51.8 54.1 52.4 52.4 65.1 56 56.9 58.3 06/04/2023 11:07:34 49.4 49.4 53 49.8 51.8 54.1 54.6 54.6 64.4 56 56.9 58.3 06/04/2023 11:07:35 49.4 49.4 53 49.8 51.8 54.1 52.7 52.7 64.4 56 56.9 58.3 06/04/2023 11:07:36 49.6 49.6 53 49.8 51.8 54.1 52.6 52.6 64.4 56 56.9 58.3 06/04/2023 11:07:37 49.2 49.2 53 49.8 51.8 54.1 51.6 51.6 64.4 56 56.9 58.3 06/04/2023 11:07:38 49.3 49.3 53 49.8 51.8 54.1 52.1 52.1 64.4 56 56.9 58.3 06/04/2023 11:07:39 49.4 49.4 53 49.8 51.8 54.1 52.7 52.7 64.4 56 56.9 58.3 06/04/2023 11:07:40 49.4 49.4 53 49.8 51.8 54.1 51.9 51.9 64.4 56 56.9 58.3 06/04/2023 11:07:41 49.4 49.4 53 49.8 51.8 54.1 51.7 51.7 64.4 56 56.9 58.3 06/04/2023 11:07:42 50.5 50.5 53 49.8 51.8 54.1 59.4 59.4 64.4 56 56.9 58.3 06/04/2023 11:07:43 49.4 49.4 53 49.8 51.8 54.1 52.2 52.2 64.4 56 56.9 58.3 06/04/2023 11:07:44 49.5 49.5 53 49.8 51.8 54.1 52 52 64.4 56 56.9 58.3 06/04/2023 11:07:45 49.4 49.4 53 49.8 51.8 54.1 51.8 51.8 64.4 56 56.9 58.3 06/04/2023 11:07:46 49.4 49.4 53 49.8 51.8 54.1 51.8 51.8 64.4 56 56.9 58.3 06/04/2023 11:07:47 49.4 49.4 53 49.8 51.8 54.1 52.3 52.3 64.4 56 56.9 58.3 06/04/2023 11:07:48 49.6 49.6 53 49.8 51.8 54.1 52 52 64.4 56 56.9 58.3 06/04/2023 11:07:49 49.3 49.3 53 49.8 51.8 54.1 51.7 51.7 64.4 56 56.9 58.3 06/04/2023 11:07:50 49.5 49.5 53 49.8 51.8 54.1 51.8 51.8 64.4 56 56.9 58.3 06/04/2023 11:07:51 49.5 49.5 53 49.8 51.8 54.1 52.6 52.6 64.4 56 56.9 58.3 06/04/2023 11:07:52 49.4 49.4 53 49.8 51.8 54.1 51.6 51.6 64.4 56 56.9 58.3 06/04/2023 11:07:53 49.4 49.4 53 49.8 51.8 54.1 52 52 64.4 56 56.9 58.3 06/04/2023 11:07:54 49.3 49.3 53 49.8 51.8 54.1 51.5 51.5 64.4 56 56.9 58.3 06/04/2023 11:07:55 49.5 49.5 53 49.8 51.8 54.1 52.3 52.3 64.4 56 56.9 58.3 06/04/2023 11:07:56 49.4 49.4 53 49.8 51.8 54.1 51.6 51.6 64.4 56 56.9 58.3 06/04/2023 11:07:57 49.4 49.4 53 49.8 51.8 54.1 51.7 51.7 64.4 56 56.8 58.3 06/04/2023 11:07:58 49.4 49.4 51.8 49.8 51.8 54.1 52.1 52.1 64.4 56 56.8 58.3 06/04/2023 11:07:59 49.4 49.4 51.8 49.8 51.8 54.1 52.4 52.4 64.4 56 56.8 58.3 06/04/2023 11:08:00 49.4 49.4 51.8 49.8 51.8 54.1 52.3 52.3 64.4 56 56.8 58.3 06/04/2023 11:08:01 49.8 49.8 51.8 49.8 51.8 54.1 52.2 52.2 64.4 56 56.8 58.3 06/04/2023 11:08:02 49.4 49.4 50.5 49.8 51.8 54.1 52.2 52.2 59.4 56 56.8 58.3 06/04/2023 11:08:03 49.4 49.4 50.5 49.8 51.8 54.1 52 52 59.4 56 56.8 58.3 06/04/2023 11:08:04 49.4 49.4 50.5 49.8 51.8 54.1 52.2 52.2 59.4 56 56.8 58.3 06/04/2023 11:08:05 49.5 49.5 50.5 49.8 51.8 54.1 52.4 52.4 59.4 56 56.8 58.3 06/04/2023 11:08:06 49.6 49.6 50.5 49.8 51.8 54.1 52.7 52.7 59.4 56 56.8 58.3 06/04/2023 11:08:07 49.3 49.3 50.5 49.8 51.8 54.1 52.2 52.2 59.4 56 56.8 58.3 06/04/2023 11:08:08 49.8 49.8 50.5 49.8 51.8 54.1 57.9 57.9 59.4 56 56.9 58.3 06/04/2023 11:08:09 49.7 49.7 50.5 49.8 51.8 54.1 53.4 53.4 59.4 56 56.9 58.3 06/04/2023 11:08:10 54 54 54 49.8 51.8 54.1 64.1 64.1 64.1 56.1 56.9 58.3 06/04/2023 11:08:11 49.6 49.6 54 49.8 51.8 54.1 57.7 57.7 64.1 56.1 56.9 58.3 06/04/2023 11:08:12 49.8 49.8 54 49.8 51.8 54.1 63.4 63.4 64.1 56.2 56.9 58.3 06/04/2023 11:08:13 49.9 49.9 54 49.8 51.8 54.1 62.5 62.5 64.1 56.2 56.9 58.3 06/04/2023 11:08:14 49.5 49.5 54 49.8 51.8 54.1 52.4 52.4 64.1 56.2 56.9 58.3 06/04/2023 11:08:15 49.4 49.4 54 49.8 51.8 54.1 52 52 64.1 56.2 56.9 58.3 06/04/2023 11:08:16 49.6 49.6 54 49.8 51.8 54.1 59.8 59.8 64.1 56.2 56.9 58.3 06/04/2023 11:08:17 49.7 49.7 54 49.8 51.8 54.1 60.5 60.5 64.1 56.3 56.9 58.3 06/04/2023 11:08:18 49.5 49.5 54 49.8 51.8 54.1 58.5 58.5 64.1 56.3 56.9 58.3 06/04/2023 11:08:19 49.7 49.7 54 49.8 51.8 54.1 52.4 52.4 64.1 56.3 56.9 58.3 06/04/2023 11:08:20 49.6 49.6 54 49.8 51.8 54.1 52.2 52.2 64.1 56.3 56.9 58.3 06/04/2023 11:08:21 49.4 49.4 54 49.8 51.8 54.1 52.2 52.2 64.1 56.3 56.9 58.3 06/04/2023 11:08:22 49.4 49.4 54 49.8 51.8 54.1 51.8 51.8 64.1 56.3 56.9 58.3 06/04/2023 11:08:23 52 52 54 49.8 51.8 54.1 62.1 62.1 64.1 56.3 56.9 58.3 06/04/2023 11:08:24 51.4 51.4 54 49.8 51.8 54.1 58.6 58.6 64.1 56.4 56.9 58.3 06/04/2023 11:08:25 49.6 49.6 54 49.8 51.8 54.1 53.7 53.7 64.1 56.4 56.9 58.3 06/04/2023 11:08:26 51.4 51.4 54 49.8 51.8 54.1 64 64 64.1 56.4 56.9 58.3 06/04/2023 11:08:27 49.5 49.5 54 49.8 51.8 54.1 58.4 58.4 64.1 56.4 56.9 58.3 06/04/2023 11:08:28 49.3 49.3 54 49.8 51.8 54.1 51.7 51.7 64.1 56.4 56.9 58.3 06/04/2023 11:08:29 49.3 49.3 54 49.8 51.8 54.1 52.3 52.3 64.1 56.4 56.9 58.3 06/04/2023 11:08:30 49.2 49.2 54 49.8 51.8 54.1 52 52 64.1 56.4 56.9 58.3 06/04/2023 11:08:31 49.5 49.5 54 49.8 51.8 54.1 52.2 52.2 64.1 56.4 56.9 58.3 06/04/2023 11:08:32 49.3 49.3 54 49.8 51.8 54.1 51.7 51.7 64.1 56.4 56.9 58.3 06/04/2023 11:08:33 49.3 49.3 54 49.8 51.8 54.1 52.2 52.2 64.1 56.4 56.9 58.3 06/04/2023 11:08:34 49.4 49.4 54 49.8 51.8 54.1 51.9 51.9 64.1 56.4 56.9 58.3 06/04/2023 11:08:35 49.3 49.3 54 49.8 51.8 54.1 51.8 51.8 64.1 56.4 56.9 58.3 06/04/2023 11:08:36 49.5 49.5 54 49.8 49.8 54.1 52.2 52.2 64.1 56.4 56.2 58.3 06/04/2023 11:08:37 49.3 49.3 54 49.8 49.7 54.1 52 52 64.1 56.4 56.2 58.3 06/04/2023 11:08:38 49.3 49.3 54 49.8 49.7 54.1 52.3 52.3 64.1 56.4 56.2 58.3 06/04/2023 11:08:39 49.2 49.2 54 49.8 49.7 54.1 52 52 64.1 56.4 56.2 58.3 06/04/2023 11:08:40 49.3 49.3 52 49.8 49.7 54.1 52.2 52.2 64 56.4 56.2 58.3 06/04/2023 11:08:41 49.4 49.4 52 49.8 49.7 54.1 52.4 52.4 64 56.4 56.2 58.3 06/04/2023 11:08:42 49.3 49.3 52 49.8 49.7 54.1 52.6 52.6 64 56.4 56.2 58.3 06/04/2023 11:08:43 49.6 49.6 52 49.8 49.7 54.1 52.9 52.9 64 56.4 56.2 58.3 06/04/2023 11:08:44 49.3 49.3 52 49.8 49.7 54.1 53.2 53.2 64 56.4 56.2 58.3 06/04/2023 11:08:45 49.3 49.3 52 49.8 49.7 54.1 53.4 53.4 64 56.4 56.2 58.3 06/04/2023 11:08:46 49.2 49.2 52 49.8 49.7 54.1 53.2 53.2 64 56.4 56.2 58.3 06/04/2023 11:08:47 49.4 49.4 52 49.8 49.7 54.1 53.1 53.1 64 56.4 56.2 58.3 06/04/2023 11:08:48 49.4 49.4 52 49.8 49.7 54.1 53.2 53.2 64 56.4 56.2 58.3 06/04/2023 11:08:49 49.2 49.2 52 49.8 49.7 54.1 52.8 52.8 64 56.4 56.1 58.3 06/04/2023 11:08:50 49.2 49.2 52 49.8 49.7 54.1 52.5 52.5 64 56.4 56.1 58.3 06/04/2023 11:08:51 49.4 49.4 52 49.8 49.7 54.1 52.1 52.1 64 56.4 56.1 58.3 06/04/2023 11:08:52 49.3 49.3 52 49.8 49.7 54.1 52.5 52.5 64 56.4 56.1 58.3 06/04/2023 11:08:53 49.3 49.3 51.4 49.8 49.7 54.1 52.2 52.2 64 56.4 56.1 58.3 06/04/2023 11:08:54 49.4 49.4 51.4 49.8 49.7 54.1 52.7 52.7 64 56.4 56.1 58.3 06/04/2023 11:08:55 49.4 49.4 51.4 49.8 49.7 54.1 54 54 64 56.4 56.1 58.3 06/04/2023 11:08:56 49.2 49.2 49.6 49.8 49.7 54.1 52.5 52.5 58.4 56.4 56.1 58.3 06/04/2023 11:08:57 49.2 49.2 49.6 49.8 49.7 54.1 52.5 52.5 54 56.4 56.1 58.3 06/04/2023 11:08:58 49.3 49.3 49.6 49.8 49.7 54.1 53.2 53.2 54 56.4 56.1 58.3 06/04/2023 11:08:59 49.3 49.3 49.6 49.8 49.7 54.1 53.2 53.2 54 56.4 56.1 58.3 06/04/2023 11:09:00 49.2 49.2 49.6 49.8 49.7 54.1 54 54 54 56.4 56.1 58.3 06/04/2023 11:09:01 49.2 49.2 49.6 49.8 49.7 54.1 52.6 52.6 54 56.4 56.1 58.3 06/04/2023 11:09:02 49.3 49.3 49.6 49.8 49.7 54.1 53 53 54 56.4 56.1 58.3 06/04/2023 11:09:03 49.3 49.3 49.6 49.8 49.7 54.1 52.8 52.8 54 56.4 56.1 58.3 06/04/2023 11:09:04 49.3 49.3 49.6 49.8 49.7 54.1 53.2 53.2 54 56.4 56.1 58.3 06/04/2023 11:09:05 49.4 49.4 49.6 49.8 49.7 54.1 53 53 54 56.4 56.1 58.3 06/04/2023 11:09:06 49.3 49.3 49.6 49.8 49.7 54.1 52.2 52.2 54 56.4 56.1 58.3 06/04/2023 11:09:07 49.4 49.4 49.6 49.8 49.7 54.1 52.7 52.7 54 56.4 56.1 58.3 06/04/2023 11:09:08 49.2 49.2 49.6 49.8 49.7 54.1 52.7 52.7 54 56.4 56.1 58.3 06/04/2023 11:09:09 49.4 49.4 49.6 49.8 49.7 54.1 52.8 52.8 54 56.4 56.1 58.3 06/04/2023 11:09:10 49.3 49.3 49.6 49.8 49.7 54.1 52.5 52.5 54 56.4 56.1 58.3 06/04/2023 11:09:11 49.4 49.4 49.6 49.8 49.7 54.1 52.7 52.7 54 56.4 56.1 58.3 06/04/2023 11:09:12 49.4 49.4 49.6 49.8 49.7 54.1 52.7 52.7 54 56.4 56.1 58.3 06/04/2023 11:09:13 49.3 49.3 49.4 49.8 49.7 54.1 52.8 52.8 54 56.4 56.1 58.3 06/04/2023 11:09:14 49.4 49.4 49.4 49.8 49.7 54.1 52.5 52.5 54 56.4 56.1 58.3 06/04/2023 11:09:15 49.2 49.2 49.4 49.8 49.7 54.1 53 53 54 56.4 56.1 58.3 06/04/2023 11:09:16 49.3 49.3 49.4 49.8 49.7 54.1 52.7 52.7 54 56.4 56.1 58.3 06/04/2023 11:09:17 49.4 49.4 49.4 49.8 49.7 54.1 52.6 52.6 54 56.4 56.1 58.3 06/04/2023 11:09:18 49.6 49.6 49.6 49.8 49.7 54.1 52.7 52.7 54 56.4 56.1 58.3 06/04/2023 11:09:19 49.4 49.4 49.6 49.8 49.7 54.1 52.5 52.5 54 56.4 56.1 58.3 06/04/2023 11:09:20 49.2 49.2 49.6 49.8 49.7 54.1 52.1 52.1 54 56.4 56.1 58.3 06/04/2023 11:09:21 49.3 49.3 49.6 49.8 49.7 54.1 52.2 52.2 54 56.4 56.1 58.3 06/04/2023 11:09:22 49.2 49.2 49.6 49.8 49.7 54.1 52.3 52.3 54 56.4 56.1 58.3 06/04/2023 11:09:23 49.2 49.2 49.6 49.8 49.7 54.1 52.1 52.1 54 56.4 56.1 58.3 06/04/2023 11:09:24 49.3 49.3 49.6 49.8 49.7 54.1 51.9 51.9 54 56.4 56.1 58.3 06/04/2023 11:09:25 49.3 49.3 49.6 49.8 49.7 54.1 52.4 52.4 54 56.4 56.1 58.3 06/04/2023 11:09:26 52.3 52.3 52.3 49.8 49.7 54.1 63.3 63.3 63.3 56.5 56.1 58.3 06/04/2023 11:09:27 49.4 49.4 52.3 49.8 49.7 54.1 52.3 52.3 63.3 56.5 56.1 58.3 06/04/2023 11:09:28 49.4 49.4 52.3 49.8 49.7 54.1 52.9 52.9 63.3 56.5 56.1 58.3 06/04/2023 11:09:29 50.4 50.4 52.3 49.8 49.7 54.1 59.2 59.2 63.3 56.5 56.1 58.3 06/04/2023 11:09:30 49.4 49.4 52.3 49.8 49.7 54.1 53.4 53.4 63.3 56.5 56.1 58.3 06/04/2023 11:09:31 49.4 49.4 52.3 49.8 49.7 54.1 53.1 53.1 63.3 56.5 56.1 58.3 06/04/2023 11:09:32 49.4 49.4 52.3 49.8 49.7 54.1 53.2 53.2 63.3 56.5 56.1 58.3 06/04/2023 11:09:33 49.4 49.4 52.3 49.8 49.7 54.1 53.2 53.2 63.3 56.5 56.1 58.3 06/04/2023 11:09:34 49.4 49.4 52.3 49.8 49.7 54.1 51.7 51.7 63.3 56.5 56.1 58.3 06/04/2023 11:09:35 49.2 49.2 52.3 49.8 49.7 54.1 53.2 53.2 63.3 56.5 56.1 58.3 06/04/2023 11:09:36 49.2 49.2 52.3 49.8 49.7 54.1 52.2 52.2 63.3 56.5 56.1 58.3 06/04/2023 11:09:37 49.3 49.3 52.3 49.8 49.7 54.1 52.1 52.1 63.3 56.5 56.1 58.3 06/04/2023 11:09:38 49.2 49.2 52.3 49.8 49.7 54.1 51.7 51.7 63.3 56.5 56.1 58.3 06/04/2023 11:09:39 49.3 49.3 52.3 49.8 49.7 54.1 51.8 51.8 63.3 56.5 56.1 58.3 06/04/2023 11:09:40 49.2 49.2 52.3 49.8 49.7 54.1 52.2 52.2 63.3 56.5 56.1 58.3 06/04/2023 11:09:41 49.4 49.4 52.3 49.8 49.7 54.1 51.9 51.9 63.3 56.5 56.1 58.3 06/04/2023 11:09:42 49.3 49.3 52.3 49.8 49.7 54.1 52 52 63.3 56.5 56.1 58.3 06/04/2023 11:09:43 49.2 49.2 52.3 49.8 49.7 54.1 52.1 52.1 63.3 56.5 56.1 58.3 06/04/2023 11:09:44 49.4 49.4 52.3 49.8 49.7 54.1 52 52 63.3 56.5 56.1 58.3 06/04/2023 11:09:45 49.2 49.2 52.3 49.8 49.7 54.1 52 52 63.3 56.5 56 58.3 06/04/2023 11:09:46 49.3 49.3 52.3 49.8 49.7 54.1 52.2 52.2 63.3 56.5 56 58.3 06/04/2023 11:09:47 49.4 49.4 52.3 49.8 49.7 54.1 51.7 51.7 63.3 56.5 56 58.3 06/04/2023 11:09:48 49.2 49.2 52.3 49.8 49.7 54.1 51.3 51.3 63.3 56.5 56 58.3 06/04/2023 11:09:49 49.4 49.4 52.3 49.8 49.7 54.1 51.8 51.8 63.3 56.5 56 58.3 06/04/2023 11:09:50 49.4 49.4 52.3 49.8 49.7 54.1 51.9 51.9 63.3 56.5 56 58.3 06/04/2023 11:09:51 49.4 49.4 52.3 49.8 49.7 54.1 52 52 63.3 56.5 56 58.3 06/04/2023 11:09:52 49.3 49.3 52.3 49.8 49.7 54.1 52 52 63.3 56.5 56 58.3 06/04/2023 11:09:53 49.3 49.3 52.3 49.8 49.7 54.1 51.7 51.7 63.3 56.5 56 58.3 06/04/2023 11:09:54 49.4 49.4 52.3 49.8 49.7 54.1 51.7 51.7 63.3 56.5 56 58.3 06/04/2023 11:09:55 49.2 49.2 52.3 49.8 49.7 54.1 51.9 51.9 63.3 56.5 56 58.3 06/04/2023 11:09:56 49.2 49.2 50.4 49.8 49.7 54.1 51.5 51.5 59.2 56.5 56 58.3 06/04/2023 11:09:57 49.2 49.2 50.4 49.8 49.7 54.1 52.2 52.2 59.2 56.5 56 58.3 06/04/2023 11:09:58 49.1 49.1 50.4 49.8 49.7 54.1 51.7 51.7 59.2 56.5 56 58.3 06/04/2023 11:09:59 49.3 49.3 49.4 49.8 49.7 54.1 52.1 52.1 53.4 56.4 56 58.3 06/04/2023 11:10:00 49.4 49.4 49.4 49.8 49.7 54.1 51.6 51.6 53.2 56.4 56 58.3 06/04/2023 11:10:01 49.3 49.3 49.4 49.8 49.7 54.1 52 52 53.2 56.4 56 58.3 06/04/2023 11:10:02 49.3 49.3 49.4 49.8 49.7 54.1 52.1 52.1 53.2 56.4 56 58.3 06/04/2023 11:10:03 49.3 49.3 49.4 49.8 49.7 54.1 51.7 51.7 53.2 56.4 56 58.3 06/04/2023 11:10:04 49.3 49.3 49.4 49.8 49.7 54.1 52.2 52.2 53.2 56.4 56 58.3 06/04/2023 11:10:05 49.3 49.3 49.4 49.8 49.7 54.1 52.7 52.7 52.7 56.4 56 58.3 06/04/2023 11:10:06 49.4 49.4 49.4 49.8 49.7 54.1 52.6 52.6 52.7 56.4 56 58.3 06/04/2023 11:10:07 49.4 49.4 49.4 49.8 49.7 54.1 52.8 52.8 52.8 56.4 56 58.3 06/04/2023 11:10:08 49.5 49.5 49.5 49.8 49.7 54.1 52.5 52.5 52.8 56.5 56 58.3 06/04/2023 11:10:09 49.2 49.2 49.5 49.8 49.7 54.1 51.8 51.8 52.8 56.5 56 58.3 06/04/2023 11:10:10 49.4 49.4 49.5 49.8 49.7 54.1 51.7 51.7 52.8 56.4 56 58.3 06/04/2023 11:10:11 49.5 49.5 49.5 49.8 49.7 54.1 52.6 52.6 52.8 56.5 55.9 58.3 06/04/2023 11:10:12 49.3 49.3 49.5 49.8 49.7 54.1 52.9 52.9 52.9 56.5 55.9 58.3 06/04/2023 11:10:13 49.2 49.2 49.5 49.8 49.7 54.1 52.6 52.6 52.9 56.5 55.9 58.3 06/04/2023 11:10:14 49.5 49.5 49.5 49.8 49.7 54.1 52.9 52.9 52.9 56.5 55.9 58.3 06/04/2023 11:10:15 49.3 49.3 49.5 49.8 49.7 54.1 52 52 52.9 56.5 55.9 58.3 06/04/2023 11:10:16 49.3 49.3 49.5 49.8 49.7 54.1 52.4 52.4 52.9 56.5 55.9 58.3 06/04/2023 11:10:17 49.3 49.3 49.5 49.8 49.7 54.1 52.2 52.2 52.9 56.5 55.9 58.3 06/04/2023 11:10:18 49.4 49.4 49.5 49.8 49.7 54.1 52.7 52.7 52.9 56.5 55.9 58.3 06/04/2023 11:10:19 49.2 49.2 49.5 49.8 49.7 54.1 51.7 51.7 52.9 56.5 55.9 58.3 06/04/2023 11:10:20 49.2 49.2 49.5 49.8 49.7 54.1 51.8 51.8 52.9 56.5 55.9 58.3 06/04/2023 11:10:21 49.4 49.4 49.5 49.8 49.7 54.1 51.8 51.8 52.9 56.5 55.9 58.3 06/04/2023 11:10:22 49.3 49.3 49.5 49.8 49.7 54.1 51.5 51.5 52.9 56.5 55.9 58.3 06/04/2023 11:10:23 49.3 49.3 49.5 49.8 49.7 54.1 52.2 52.2 52.9 56.5 55.9 58.3 06/04/2023 11:10:24 50.7 50.7 50.7 49.8 49.7 54.1 63.9 63.9 63.9 56.5 56 58.3 06/04/2023 11:10:25 49.3 49.3 50.7 49.8 49.7 54.1 53.1 53.1 63.9 56.5 55.9 58.3 06/04/2023 11:10:26 49.3 49.3 50.7 49.8 49.7 54.1 52.5 52.5 63.9 56.5 55.9 58.3 06/04/2023 11:10:27 49.6 49.6 50.7 49.8 49.7 54.1 53.1 53.1 63.9 56.5 55.9 58.3 06/04/2023 11:10:28 49.5 49.5 50.7 49.8 49.6 54.1 53 53 63.9 56.5 55.8 58.3 06/04/2023 11:10:29 49.2 49.2 50.7 49.8 49.6 54.1 52.4 52.4 63.9 56.5 55.8 58.3 06/04/2023 11:10:30 49.4 49.4 50.7 49.8 49.6 54.1 52.7 52.7 63.9 56.5 55.8 58.3 06/04/2023 11:10:31 49.3 49.3 50.7 49.8 49.6 54.1 52.6 52.6 63.9 56.5 55.8 58.3 06/04/2023 11:10:32 49.2 49.2 50.7 49.8 49.6 54.1 52.8 52.8 63.9 56.5 55.8 58.3 06/04/2023 11:10:33 49.4 49.4 50.7 49.8 49.6 54.1 52.3 52.3 63.9 56.5 55.8 58.3 06/04/2023 11:10:34 49.4 49.4 50.7 49.8 49.6 54.1 52.5 52.5 63.9 56.5 55.8 58.3 06/04/2023 11:10:35 49.4 49.4 50.7 49.8 49.6 54.1 52.4 52.4 63.9 56.5 55.8 58.3 06/04/2023 11:10:36 49.3 49.3 50.7 49.8 49.6 54.1 52.3 52.3 63.9 56.5 55.8 58.3 06/04/2023 11:10:37 49.4 49.4 50.7 49.8 49.6 54.1 52.4 52.4 63.9 56.5 55.8 58.3 06/04/2023 11:10:38 49.3 49.3 50.7 49.8 49.6 54.1 51.8 51.8 63.9 56.5 55.8 58.3 06/04/2023 11:10:39 49.2 49.2 50.7 49.8 49.6 54.1 51.8 51.8 63.9 56.5 55.8 58.3 06/04/2023 11:10:40 49.4 49.4 50.7 49.8 49.6 54.1 52.2 52.2 63.9 56.5 55.8 58.3 06/04/2023 11:10:41 49.4 49.4 50.7 49.8 49.6 54.1 51.6 51.6 63.9 56.5 55.8 58.3 06/04/2023 11:10:42 49.5 49.5 50.7 49.8 49.6 54.1 52.3 52.3 63.9 56.5 55.8 58.3 06/04/2023 11:10:43 49.3 49.3 50.7 49.8 49.6 54.1 51.9 51.9 63.9 56.5 55.8 58.3 06/04/2023 11:10:44 49.4 49.4 50.7 49.8 49.6 54.1 52.3 52.3 63.9 56.5 55.8 58.3 06/04/2023 11:10:45 49.4 49.4 50.7 49.8 49.6 54.1 51.9 51.9 63.9 56.5 55.8 58.3 06/04/2023 11:10:46 49.2 49.2 50.7 49.8 49.6 54.1 51.3 51.3 63.9 56.5 55.8 58.3 06/04/2023 11:10:47 49.1 49.1 50.7 49.8 49.6 54.1 51.6 51.6 63.9 56.5 55.8 58.3 06/04/2023 11:10:48 49.2 49.2 50.7 49.8 49.6 54.1 52.1 52.1 63.9 56.5 55.8 58.3 06/04/2023 11:10:49 49.4 49.4 50.7 49.8 49.6 54.1 52 52 63.9 56.5 55.8 58.3 06/04/2023 11:10:50 49.4 49.4 50.7 49.8 49.6 54.1 51.8 51.8 63.9 56.5 55.8 58.3 06/04/2023 11:10:51 49.2 49.2 50.7 49.8 49.6 54.1 52.2 52.2 63.9 56.5 55.8 58.3 06/04/2023 11:10:52 49.5 49.5 50.7 49.8 49.6 54.1 56.7 56.7 63.9 56.5 55.8 58.3 06/04/2023 11:10:53 49.4 49.4 50.7 49.8 49.6 54.1 53.6 53.6 63.9 56.5 55.8 58.3 06/04/2023 11:10:54 49.2 49.2 49.6 49.8 49.6 54.1 52.1 52.1 56.7 56.6 55.8 58.3 06/04/2023 11:10:55 49.2 49.2 49.6 49.8 49.6 54.1 51 51 56.7 56.5 55.8 58.3 06/04/2023 11:10:56 49.4 49.4 49.6 49.8 49.6 54.1 52 52 56.7 56.5 55.7 58.3 06/04/2023 11:10:57 49.4 49.4 49.5 49.8 49.6 54.1 53.5 53.5 56.7 56.6 55.7 58.3 06/04/2023 11:10:58 49.8 49.8 49.8 49.8 49.6 54.1 57.4 57.4 57.4 56.6 55.7 58.3 06/04/2023 11:10:59 49.3 49.3 49.8 49.8 49.6 54.1 52.6 52.6 57.4 56.6 55.6 58.3 06/04/2023 11:11:00 49.3 49.3 49.8 49.8 49.6 54.1 51.8 51.8 57.4 56.6 55.5 58.3 06/04/2023 11:11:01 49.4 49.4 49.8 49.8 49.6 54.1 52.6 52.6 57.4 56.6 55.5 58.3 06/04/2023 11:11:02 49.5 49.5 49.8 49.8 49.6 54.1 52.4 52.4 57.4 56.6 55.5 58.3 06/04/2023 11:11:03 49.5 49.5 49.8 49.8 49.6 54.1 53.3 53.3 57.4 56.6 55.5 58.3 06/04/2023 11:11:04 49.4 49.4 49.8 49.8 49.6 54.1 52 52 57.4 56.6 55.4 58.3 06/04/2023 11:11:05 49.3 49.3 49.8 49.8 49.6 54.1 52 52 57.4 56.6 55.4 58.3 06/04/2023 11:11:06 49.2 49.2 49.8 49.8 49.6 53.4 55.3 55.3 57.4 56.6 55.4 58 06/04/2023 11:11:07 49.3 49.3 49.8 49.8 49.6 53 57 57 57.4 56.6 55.4 57.8 06/04/2023 11:11:08 49.2 49.2 49.8 49.8 49.6 53 58.4 58.4 58.4 56.6 55.4 57.8 06/04/2023 11:11:09 49.5 49.5 49.8 49.8 49.6 53 54.6 54.6 58.4 56.6 55.4 57.8 06/04/2023 11:11:10 49.4 49.4 49.8 49.8 49.6 53 55.9 55.9 58.4 56.6 55.4 57.8 06/04/2023 11:11:11 49.4 49.4 49.8 49.8 49.6 53 55.3 55.3 58.4 56.6 55.4 57.8 06/04/2023 11:11:12 49.4 49.4 49.8 49.8 49.6 53 53.7 53.7 58.4 56.6 55.4 57.8 06/04/2023 11:11:13 49.1 49.1 49.8 49.8 49.6 53 52.4 52.4 58.4 56.6 55.4 57.8 06/04/2023 11:11:14 49.2 49.2 49.8 49.8 49.6 53 53.2 53.2 58.4 56.6 55.4 57.8 06/04/2023 11:11:15 49.4 49.4 49.8 49.8 49.6 53 52.7 52.7 58.4 56.6 55.4 57.8 06/04/2023 11:11:16 49.4 49.4 49.8 49.8 49.6 53 51.8 51.8 58.4 56.6 55.3 57.8 06/04/2023 11:11:17 49.2 49.2 49.8 49.8 49.6 53 51.7 51.7 58.4 56.6 55.3 57.8 06/04/2023 11:11:18 49.2 49.2 49.8 49.8 49.6 53 51.9 51.9 58.4 56.6 55.3 57.8 06/04/2023 11:11:19 49.3 49.3 49.8 49.8 49.6 53 51.4 51.4 58.4 56.6 55.3 57.8 06/04/2023 11:11:20 49.3 49.3 49.8 49.8 49.6 53 52 52 58.4 56.6 55.3 57.8 06/04/2023 11:11:21 49.2 49.2 49.8 49.8 49.6 53 51.5 51.5 58.4 56.6 55.3 57.8 06/04/2023 11:11:22 49.4 49.4 49.8 49.8 49.6 53 52.1 52.1 58.4 56.6 55.3 57.8 06/04/2023 11:11:23 49.5 49.5 49.8 49.8 49.6 53 52.2 52.2 58.4 56.6 55.3 57.8 06/04/2023 11:11:24 49.4 49.4 49.8 49.8 49.6 53 51.9 51.9 58.4 56.6 55.3 57.8 06/04/2023 11:11:25 49.5 49.5 49.8 49.8 49.6 53 52 52 58.4 56.5 55.3 57.8 06/04/2023 11:11:26 49.3 49.3 49.8 49.8 49.6 53 51.7 51.7 58.4 56.5 55.3 57.8 06/04/2023 11:11:27 49.4 49.4 49.8 49.8 49.6 53 52 52 58.4 56.5 55.2 57.8 06/04/2023 11:11:28 49.5 49.5 49.5 49.8 49.6 53 52 52 58.4 56.5 55.2 57.8 06/04/2023 11:11:29 49.4 49.4 49.5 49.8 49.6 53 51.8 51.8 58.4 56.5 55.1 57.8 06/04/2023 11:11:30 49.6 49.6 49.6 49.8 49.6 53 53.2 53.2 58.4 56.5 55.1 57.8 06/04/2023 11:11:31 49.5 49.5 49.6 49.8 49.6 53 52.3 52.3 58.4 56.5 55.1 57.8 06/04/2023 11:11:32 49.3 49.3 49.6 49.8 49.6 53 52.9 52.9 58.4 56.5 55.1 57.8 06/04/2023 11:11:33 49.3 49.3 49.6 49.8 49.6 53 51.8 51.8 58.4 56.5 55 57.8 06/04/2023 11:11:34 49 49 49.6 49.8 49.6 53 51.8 51.8 58.4 56.5 55 57.8 06/04/2023 11:11:35 49 49 49.6 49.8 49.6 53 51.7 51.7 58.4 56.5 55 57.8 06/04/2023 11:11:36 48.9 48.9 49.6 49.8 49.6 53 51.4 51.4 58.4 56.5 55 57.8 06/04/2023 11:11:37 49.3 49.3 49.6 49.7 49.6 53 52 52 58.4 56.5 55 57.8 06/04/2023 11:11:38 49.2 49.2 49.6 49.7 49.6 53 52.7 52.7 55.9 56.5 55 57.8 06/04/2023 11:11:39 49 49 49.6 49.7 49.6 53 53 53 55.9 55.6 55 57.8 06/04/2023 11:11:40 49.1 49.1 49.6 49.7 49.6 53 52.5 52.5 55.3 55.5 55 57.8 06/04/2023 11:11:41 49 49 49.6 49.7 49.6 53 52.5 52.5 53.7 55.5 55 57.8 06/04/2023 11:11:42 49.2 49.2 49.6 49.7 49.6 53 52.5 52.5 53.2 55.3 55 57.8 06/04/2023 11:11:43 49.3 49.3 49.6 49.7 49.6 53 52.8 52.8 53.2 55.3 55 57.8 06/04/2023 11:11:44 49.2 49.2 49.6 49.7 49.6 53 53.7 53.7 53.7 55.3 55 57.8 06/04/2023 11:11:45 49.4 49.4 49.6 49.7 49.6 53 53.2 53.2 53.7 55.3 55 57.8 06/04/2023 11:11:46 49.5 49.5 49.6 49.7 49.6 53 52.5 52.5 53.7 55.3 55 57.8 06/04/2023 11:11:47 49.4 49.4 49.6 49.7 49.6 53 52.1 52.1 53.7 55.3 55 57.8 06/04/2023 11:11:48 49.1 49.1 49.6 49.7 49.6 53 52.1 52.1 53.7 55.3 55 57.8 06/04/2023 11:11:49 49.1 49.1 49.6 49.6 49.6 53 53.4 53.4 53.7 55.3 55 57.8 06/04/2023 11:11:50 49 49 49.6 49.6 49.6 53 52.2 52.2 53.7 55.2 55 57.8 06/04/2023 11:11:51 49 49 49.6 49.6 49.6 53 52 52 53.7 55.2 55 57.8 06/04/2023 11:11:52 49.3 49.3 49.6 49.6 49.6 53 51.8 51.8 53.7 55.2 55 57.8 06/04/2023 11:11:53 49 49 49.6 49.6 49.6 53 51.8 51.8 53.7 55.2 55 57.8 06/04/2023 11:11:54 49.3 49.3 49.6 49.6 49.6 53 52 52 53.7 55.2 55 57.8 06/04/2023 11:11:55 49.4 49.4 49.6 49.6 49.6 53 52 52 53.7 55.2 55 57.8 06/04/2023 11:11:56 49.5 49.5 49.6 49.6 49.6 53 52.4 52.4 53.7 55.2 55 57.8 06/04/2023 11:11:57 49.4 49.4 49.6 49.6 49.6 53 51.9 51.9 53.7 55.2 55 57.8 06/04/2023 11:11:58 49.2 49.2 49.6 49.6 49.6 53 52.2 52.2 53.7 55.2 55 57.8 06/04/2023 11:11:59 49.1 49.1 49.6 49.6 49.6 53 51.3 51.3 53.7 55.2 55 57.8 06/04/2023 11:12:00 49.2 49.2 49.5 49.5 49.6 53 51.7 51.7 53.7 55.2 55 57.8 06/04/2023 11:12:01 49.5 49.5 49.5 49.5 49.6 53 57.2 57.2 57.2 55.2 55 57.8 06/04/2023 11:12:02 49.4 49.4 49.5 49.5 49.6 53 51.9 51.9 57.2 55.2 55 57.8 06/04/2023 11:12:03 49.4 49.4 49.5 49.5 49.6 53 51.8 51.8 57.2 54.5 55 57.8 06/04/2023 11:12:04 49.1 49.1 49.5 49.5 49.6 53 51.6 51.6 57.2 54.3 55 57.8 06/04/2023 11:12:05 49.3 49.3 49.5 49.5 49.6 53 51.7 51.7 57.2 54.3 55 57.8 06/04/2023 11:12:06 49.2 49.2 49.5 49.5 49.6 53 51.6 51.6 57.2 54.3 55 57.8 06/04/2023 11:12:07 49.2 49.2 49.5 49.5 49.6 53 51.8 51.8 57.2 54.3 55 57.8 06/04/2023 11:12:08 49.1 49.1 49.5 49.5 49.6 53 51.6 51.6 57.2 54.3 55 57.8 06/04/2023 11:12:09 49.3 49.3 49.5 49.5 49.6 53 51.6 51.6 57.2 54.3 55 57.8 06/04/2023 11:12:10 49.3 49.3 49.5 49.5 49.6 53 51.8 51.8 57.2 54.3 55 57.8 06/04/2023 11:12:11 49.7 49.7 49.7 49.5 49.6 53 52.5 52.5 57.2 54.3 55 57.8 06/04/2023 11:12:12 49.5 49.5 49.7 49.5 49.6 53 53 53 57.2 54.3 55 57.8 06/04/2023 11:12:13 51.7 51.7 51.7 49.5 49.6 53 59.1 59.1 59.1 54.3 55 57.8 06/04/2023 11:12:14 54.8 54.8 54.8 49.5 49.6 53 64 64 64 54.4 55 57.8 06/04/2023 11:12:15 49.4 49.4 54.8 49.5 49.6 53 53.6 53.6 64 54.4 55 57.8 06/04/2023 11:12:16 49.7 49.7 54.8 49.5 49.6 53 54.1 54.1 64 54.4 55 57.8 06/04/2023 11:12:17 49.6 49.6 54.8 49.5 49.6 53 54.6 54.6 64 54.4 55 57.8 06/04/2023 11:12:18 49.6 49.6 54.8 49.5 49.6 53 55.2 55.2 64 54.4 55 57.8 06/04/2023 11:12:19 49.5 49.5 54.8 49.5 49.6 53 55.4 55.4 64 54.4 55 57.8 06/04/2023 11:12:20 50 50 54.8 49.5 49.6 53 58.7 58.7 64 54.5 55.1 57.8 06/04/2023 11:12:21 50.6 50.6 54.8 49.5 49.6 53 61.4 61.4 64 54.5 55.1 57.8 06/04/2023 11:12:22 49.8 49.8 54.8 49.5 49.6 53 58.4 58.4 64 54.6 55.1 57.8 06/04/2023 11:12:23 49.8 49.8 54.8 49.6 49.6 53 57.6 57.6 64 54.6 55.1 57.8 06/04/2023 11:12:24 49.6 49.6 54.8 49.6 49.6 53 58 58 64 54.6 55.1 57.8 06/04/2023 11:12:25 49.6 49.6 54.8 49.6 49.6 53 58.2 58.2 64 54.6 55.1 57.8 06/04/2023 11:12:26 49.6 49.6 54.8 49.6 49.6 53 54.8 54.8 64 54.6 55.1 57.8 06/04/2023 11:12:27 49.5 49.5 54.8 49.6 49.6 53 53.9 53.9 64 54.6 55.1 57.8 06/04/2023 11:12:28 49.5 49.5 54.8 49.5 49.6 53 55.4 55.4 64 54.6 55.1 57.8 06/04/2023 11:12:29 49.7 49.7 54.8 49.5 49.6 53 58.4 58.4 64 54.5 55.1 57.8 06/04/2023 11:12:30 49.5 49.5 54.8 49.5 49.6 53 57.5 57.5 64 54.5 55.1 57.8 06/04/2023 11:12:31 49.5 49.5 54.8 49.5 49.6 53 57.6 57.6 64 54.6 55.1 57.8 06/04/2023 11:12:32 49.8 49.8 54.8 49.5 49.6 53 58.9 58.9 64 54.4 55.1 57.8 06/04/2023 11:12:33 54.7 54.7 54.8 49.6 49.6 53 66.2 66.2 66.2 54.6 55.2 57.8 06/04/2023 11:12:34 52.3 52.3 54.8 49.6 49.6 53 62.4 62.4 66.2 54.7 55.2 57.8 06/04/2023 11:12:35 49.5 49.5 54.8 49.6 49.6 53 56.4 56.4 66.2 54.7 55.2 57.8 06/04/2023 11:12:36 49.7 49.7 54.8 49.6 49.6 53 56.4 56.4 66.2 54.8 55.2 57.8 06/04/2023 11:12:37 50 50 54.8 49.6 49.6 53 58.2 58.2 66.2 54.8 55.2 57.8 06/04/2023 11:12:38 49.2 49.2 54.8 49.6 49.6 53 53.3 53.3 66.2 54.8 55.2 57.8 06/04/2023 11:12:39 49.3 49.3 54.8 49.6 49.6 53 53 53 66.2 54.8 55.2 57.8 06/04/2023 11:12:40 49.4 49.4 54.8 49.6 49.6 53 52.9 52.9 66.2 54.8 55.2 57.8 06/04/2023 11:12:41 49.4 49.4 54.8 49.6 49.6 53 53.3 53.3 66.2 54.8 55.2 57.8 06/04/2023 11:12:42 49.5 49.5 54.8 49.6 49.6 53 53.9 53.9 66.2 54.8 55.2 57.8 06/04/2023 11:12:43 49.3 49.3 54.8 49.6 49.6 53 53.8 53.8 66.2 54.8 55.2 57.8 06/04/2023 11:12:44 49.5 49.5 54.7 49.6 49.6 53 53.7 53.7 66.2 54.8 55.2 57.8 06/04/2023 11:12:45 49.4 49.4 54.7 49.6 49.6 53 53 53 66.2 54.8 55.2 57.8 06/04/2023 11:12:46 49.3 49.3 54.7 49.6 49.6 53 52.6 52.6 66.2 54.8 55.2 57.8 06/04/2023 11:12:47 49.3 49.3 54.7 49.6 49.6 53 52.6 52.6 66.2 54.8 55.2 57.8 06/04/2023 11:12:48 49.3 49.3 54.7 49.6 49.6 53 52.5 52.5 66.2 54.8 55.2 57.8 06/04/2023 11:12:49 49.5 49.5 54.7 49.6 49.6 53 52.1 52.1 66.2 54.8 55.2 57.8 06/04/2023 11:12:50 49.2 49.2 54.7 49.6 49.6 53 51.8 51.8 66.2 54.8 55.2 57.8 06/04/2023 11:12:51 49.2 49.2 54.7 49.6 49.6 53 52.1 52.1 66.2 54.8 55.2 57.8 06/04/2023 11:12:52 49.2 49.2 54.7 49.6 49.6 53 52.4 52.4 66.2 54.8 55.2 57.8 06/04/2023 11:12:53 49.4 49.4 54.7 49.6 49.6 53 52.4 52.4 66.2 54.8 55.2 57.8 06/04/2023 11:12:54 49.4 49.4 54.7 49.6 49.6 53 52.8 52.8 66.2 54.8 55.2 57.8 06/04/2023 11:12:55 49.2 49.2 54.7 49.6 49.6 53 52.2 52.2 66.2 54.8 55.2 57.8 06/04/2023 11:12:56 49.4 49.4 54.7 49.6 49.6 53 52.4 52.4 66.2 54.8 55.2 57.8 06/04/2023 11:12:57 49.4 49.4 54.7 49.6 49.6 53 52.5 52.5 66.2 54.8 55.2 57.8 06/04/2023 11:12:58 49.3 49.3 54.7 49.6 49.6 53 52.6 52.6 66.2 54.8 55.2 57.8 06/04/2023 11:12:59 49.5 49.5 54.7 49.6 49.6 53 52.8 52.8 66.2 54.8 55.2 57.8 06/04/2023 11:13:00 49.3 49.3 54.7 49.6 49.6 53 51.8 51.8 66.2 54.8 55.2 57.8 06/04/2023 11:13:01 49.4 49.4 54.7 49.6 49.6 53 52.1 52.1 66.2 54.8 55.2 57.8 06/04/2023 11:13:02 49.3 49.3 54.7 49.6 49.6 53 52.2 52.2 66.2 54.8 55.2 57.8 06/04/2023 11:13:03 49.4 49.4 52.3 49.6 49.6 53 52.4 52.4 62.4 54.8 55.2 57.8 06/04/2023 11:13:04 49.4 49.4 50 49.6 49.6 53 52.1 52.1 58.2 54.8 55.2 57.8 06/04/2023 11:13:05 49.3 49.3 50 49.6 49.6 53 52.1 52.1 58.2 54.8 55 57.8 06/04/2023 11:13:06 49.5 49.5 50 49.6 49.6 53 52.6 52.6 58.2 54.8 54.8 57.8 06/04/2023 11:13:07 49.4 49.4 49.5 49.6 49.6 53 52.7 52.7 53.9 54.8 54.8 57.8 06/04/2023 11:13:08 49.4 49.4 49.5 49.6 49.6 53 52.5 52.5 53.9 54.8 54.8 57.8 06/04/2023 11:13:09 49.2 49.2 49.5 49.6 49.6 53 52.2 52.2 53.9 54.8 54.8 57.8 06/04/2023 11:13:10 49.4 49.4 49.5 49.5 49.6 53 52.4 52.4 53.9 54.6 54.8 57.8 06/04/2023 11:13:11 49.3 49.3 49.5 49.5 49.6 53 51.9 51.9 53.9 54.6 54.8 57.8 06/04/2023 11:13:12 49.4 49.4 49.5 49.5 49.6 53 52.4 52.4 53.8 54.5 54.8 57.8 06/04/2023 11:13:13 49.4 49.4 49.5 49.5 49.6 53 52.5 52.5 53.7 54.4 54.8 57.8 06/04/2023 11:13:14 49.3 49.3 49.5 49.5 49.6 53 53 53 53 54.4 54.8 57.8 06/04/2023 11:13:15 49.3 49.3 49.5 49.5 49.6 53 52.4 52.4 53 54.4 54.8 57.8 06/04/2023 11:13:16 49.4 49.4 49.5 49.5 49.6 53 52.5 52.5 53 54.4 54.8 57.8 06/04/2023 11:13:17 49.4 49.4 49.5 49.5 49.6 53 52.8 52.8 53 54.3 54.8 57.8 06/04/2023 11:13:18 49.4 49.4 49.5 49.5 49.6 53 52.6 52.6 53 54.3 54.8 57.8 06/04/2023 11:13:19 49.4 49.4 49.5 49.5 49.6 53 54.1 54.1 54.1 54.3 54.8 57.8 06/04/2023 11:13:20 49.3 49.3 49.5 49.5 49.6 53 52.5 52.5 54.1 54.3 54.8 57.8 06/04/2023 11:13:21 51.4 51.4 51.4 49.5 49.6 53 61.5 61.5 61.5 54.4 54.8 57.8 06/04/2023 11:13:22 51.1 51.1 51.4 49.5 49.6 53 62.4 62.4 62.4 54.5 54.8 57.8 06/04/2023 11:13:23 49.4 49.4 51.4 49.5 49.6 53 51.9 51.9 62.4 54.4 54.8 57.8 06/04/2023 11:13:24 49.3 49.3 51.4 49.5 49.6 53 52.2 52.2 62.4 54.4 54.8 57.8 06/04/2023 11:13:25 49.3 49.3 51.4 49.5 49.6 53 52.1 52.1 62.4 54.4 54.8 57.8 06/04/2023 11:13:26 49.3 49.3 51.4 49.5 49.6 53 51.8 51.8 62.4 54.2 54.8 57.8 06/04/2023 11:13:27 49.6 49.6 51.4 49.5 49.6 53 56.6 56.6 62.4 54.2 54.8 57.8 06/04/2023 11:13:28 49.3 49.3 51.4 49.5 49.6 53 52 52 62.4 54.2 54.8 57.8 06/04/2023 11:13:29 49.3 49.3 51.4 49.5 49.6 53 52.3 52.3 62.4 54.2 54.8 57.8 06/04/2023 11:13:30 49.4 49.4 51.4 49.5 49.6 53 51.7 51.7 62.4 54.2 54.8 57.8 06/04/2023 11:13:31 49.7 49.7 51.4 49.5 49.6 53 53 53 62.4 54.2 54.8 57.8 06/04/2023 11:13:32 49.3 49.3 51.4 49.5 49.6 53 52.4 52.4 62.4 54.2 54.8 57.8 06/04/2023 11:13:33 49.3 49.3 51.4 49.5 49.6 53 52.2 52.2 62.4 54.2 54.8 57.8 06/04/2023 11:13:34 49.2 49.2 51.4 49.5 49.6 53 52 52 62.4 54.2 54.8 57.8 06/04/2023 11:13:35 49.3 49.3 51.4 49.5 49.6 53 51.7 51.7 62.4 54.2 54.8 57.8 06/04/2023 11:13:36 49.6 49.6 51.4 49.5 49.6 53 52.3 52.3 62.4 54.2 54.8 57.8 06/04/2023 11:13:37 49.4 49.4 51.4 49.5 49.6 53 52 52 62.4 54.2 54.8 57.8 06/04/2023 11:13:38 49.2 49.2 51.4 49.5 49.6 53 52.2 52.2 62.4 54.2 54.8 57.8 06/04/2023 11:13:39 49.3 49.3 51.4 49.5 49.6 53 51.9 51.9 62.4 54.2 54.8 57.8 06/04/2023 11:13:40 49.3 49.3 51.4 49.5 49.6 53 51.6 51.6 62.4 54.2 54.8 57.8 06/04/2023 11:13:41 49.3 49.3 51.4 49.5 49.6 53 52.4 52.4 62.4 54.2 54.8 57.8 06/04/2023 11:13:42 49.2 49.2 51.4 49.5 49.6 53 51.7 51.7 62.4 54.2 54.8 57.8 06/04/2023 11:13:43 49.4 49.4 51.4 49.5 49.6 53 51.9 51.9 62.4 54.2 54.8 57.8 06/04/2023 11:13:44 49.3 49.3 51.4 49.5 49.6 53 52.2 52.2 62.4 54.2 54.8 57.8 06/04/2023 11:13:45 49.3 49.3 51.4 49.5 49.6 53 51.8 51.8 62.4 54.2 54.8 57.8 06/04/2023 11:13:46 49.5 49.5 51.4 49.5 49.6 53 52.4 52.4 62.4 54.2 54.8 57.8 06/04/2023 11:13:47 49.3 49.3 51.4 49.5 49.6 53 52 52 62.4 54.2 54.8 57.8 06/04/2023 11:13:48 49.3 49.3 51.4 49.5 49.6 53 52.3 52.3 62.4 54.2 54.8 57.8 06/04/2023 11:13:49 49.3 49.3 51.4 49.5 49.6 53 52.2 52.2 62.4 54.2 54.8 57.8 06/04/2023 11:13:50 49.7 49.7 51.4 49.5 49.6 53 53.6 53.6 62.4 54.2 54.8 57.8 06/04/2023 11:13:51 50.6 50.6 51.1 49.5 49.6 53 62 62 62.4 54.3 54.8 57.8 06/04/2023 11:13:52 49.3 49.3 50.6 49.5 49.6 53 52.4 52.4 62 54.3 54.8 57.8 06/04/2023 11:13:53 49.4 49.4 50.6 49.5 49.6 53 52.9 52.9 62 54.3 54.8 57.8 06/04/2023 11:13:54 49.4 49.4 50.6 49.5 49.6 53 52.2 52.2 62 54.3 54.8 57.8 06/04/2023 11:13:55 49.2 49.2 50.6 49.5 49.6 53 52.5 52.5 62 54.3 54.8 57.8 06/04/2023 11:13:56 49.3 49.3 50.6 49.5 49.6 53 52.3 52.3 62 54.3 54.8 57.8 06/04/2023 11:13:57 49.2 49.2 50.6 49.5 49.6 53 53.2 53.2 62 54.3 54.8 57.8 06/04/2023 11:13:58 49.3 49.3 50.6 49.5 49.6 53 53.3 53.3 62 54.3 54.8 57.8 06/04/2023 11:13:59 49.3 49.3 50.6 49.5 49.6 53 52.2 52.2 62 54.3 54.8 57.8 06/04/2023 11:14:00 49.4 49.4 50.6 49.5 49.6 53 52.6 52.6 62 54.3 54.8 57.8 06/04/2023 11:14:01 49.3 49.3 50.6 49.5 49.6 53 52.5 52.5 62 54.3 54.8 57.8 06/04/2023 11:14:02 49.6 49.6 50.6 49.5 49.6 53 57.2 57.2 62 54.3 54.8 57.8 06/04/2023 11:14:03 50 50 50.6 49.5 49.6 53 61.8 61.8 62 54.4 54.8 57.8 06/04/2023 11:14:04 49.6 49.6 50.6 49.5 49.6 53 52.2 52.2 62 54.4 54.8 57.8 06/04/2023 11:14:05 49.4 49.4 50.6 49.5 49.6 53 52.6 52.6 62 54.4 54.8 57.8 06/04/2023 11:14:06 49.5 49.5 50.6 49.5 49.6 53 52.4 52.4 62 54.4 54.8 57.8 06/04/2023 11:14:07 49.9 49.9 50.6 49.5 49.6 53 56.3 56.3 62 54.4 54.8 57.8 06/04/2023 11:14:08 50.4 50.4 50.6 49.5 49.6 53 61.6 61.6 62 54.4 54.9 57.8 06/04/2023 11:14:09 52.6 52.6 52.6 49.5 49.6 53 62.4 62.4 62.4 54.5 54.9 57.8 06/04/2023 11:14:10 49.3 49.3 52.6 49.5 49.6 53 52 52 62.4 54.5 54.9 57.8 06/04/2023 11:14:11 49.2 49.2 52.6 49.5 49.6 53 51.7 51.7 62.4 54.5 54.9 57.8 06/04/2023 11:14:12 49.3 49.3 52.6 49.5 49.6 53 51.5 51.5 62.4 54.5 54.9 57.8 06/04/2023 11:14:13 49.3 49.3 52.6 49.5 49.6 53 51.5 51.5 62.4 54.5 54.9 57.8 06/04/2023 11:14:14 49.2 49.2 52.6 49.5 49.6 53 51.6 51.6 62.4 54.5 54.9 57.8 06/04/2023 11:14:15 49.3 49.3 52.6 49.5 49.6 53 52 52 62.4 54.5 54.9 57.8 06/04/2023 11:14:16 49.4 49.4 52.6 49.5 49.6 53 51.8 51.8 62.4 54.5 54.9 57.8 06/04/2023 11:14:17 49.5 49.5 52.6 49.5 49.6 53 52.1 52.1 62.4 54.5 54.9 57.8 06/04/2023 11:14:18 49.3 49.3 52.6 49.5 49.6 53 51.9 51.9 62.4 54.5 54.9 57.8 06/04/2023 11:14:19 49.2 49.2 52.6 49.5 49.6 53 51.4 51.4 62.4 54.5 54.9 57.8 06/04/2023 11:14:20 49.4 49.4 52.6 49.5 49.6 53 51.7 51.7 62.4 54.5 54.9 57.8 06/04/2023 11:14:21 49.1 49.1 52.6 49.5 49.6 53 51.7 51.7 62.4 54.5 54.9 57.8 06/04/2023 11:14:22 49.2 49.2 52.6 49.5 49.6 53 51.8 51.8 62.4 54.5 54.9 57.8 06/04/2023 11:14:23 49.3 49.3 52.6 49.5 49.6 53 52.2 52.2 62.4 54.5 54.9 57.8 06/04/2023 11:14:24 49.3 49.3 52.6 49.5 49.6 53 52.1 52.1 62.4 54.5 54.9 57.8 06/04/2023 11:14:25 49.2 49.2 52.6 49.5 49.6 53 51.5 51.5 62.4 54.5 54.9 57.8 06/04/2023 11:14:26 49.2 49.2 52.6 49.5 49.6 53 51.4 51.4 62.4 54.4 54.9 57.8 06/04/2023 11:14:27 49.3 49.3 52.6 49.5 49.6 53 51.8 51.8 62.4 54.4 54.9 57.8 06/04/2023 11:14:28 49.3 49.3 52.6 49.5 49.6 53 51.8 51.8 62.4 54.4 54.9 57.8 06/04/2023 11:14:29 49.4 49.4 52.6 49.5 49.6 53 52.2 52.2 62.4 54.3 54.9 57.8 06/04/2023 11:14:30 49.4 49.4 52.6 49.5 49.6 53 52.5 52.5 62.4 54.3 54.9 57.8 06/04/2023 11:14:31 49.3 49.3 52.6 49.5 49.6 53 54.2 54.2 62.4 54.4 54.9 57.8 06/04/2023 11:14:32 49.4 49.4 52.6 49.5 49.6 53 53.9 53.9 62.4 54.4 54.9 57.8 06/04/2023 11:14:33 49.2 49.2 52.6 49.5 49.6 53 55.1 55.1 62.4 54.4 54.9 57.8 06/04/2023 11:14:34 49.2 49.2 52.6 49.5 49.6 53 53.2 53.2 62.4 54.4 54.9 57.8 06/04/2023 11:14:35 49.3 49.3 52.6 49.5 49.6 53 52.6 52.6 62.4 54.4 54.9 57.8 06/04/2023 11:14:36 49.3 49.3 52.6 49.5 49.6 53 51.9 51.9 62.4 54.4 54.9 57.8 06/04/2023 11:14:37 49.3 49.3 52.6 49.5 49.6 53 52 52 62.4 54.4 54.9 57.8 06/04/2023 11:14:38 49.3 49.3 52.6 49.5 49.6 53 51.9 51.9 62.4 54.4 54.9 57.8 06/04/2023 11:14:39 49.3 49.3 49.5 49.5 49.6 53 52.1 52.1 55.1 54.4 54.9 57.8 06/04/2023 11:14:40 49.2 49.2 49.5 49.5 49.6 53 51.6 51.6 55.1 54.4 54.9 57.8 06/04/2023 11:14:41 49.1 49.1 49.5 49.5 49.6 53 51.8 51.8 55.1 54.4 54.9 57.8 06/04/2023 11:14:42 49.3 49.3 49.5 49.5 49.6 53 51.6 51.6 55.1 54.4 54.9 57.8 06/04/2023 11:14:43 49.3 49.3 49.5 49.5 49.6 53 52.7 52.7 55.1 54.4 54.9 57.8 06/04/2023 11:14:44 49.3 49.3 49.5 49.5 49.6 53 51.8 51.8 55.1 54.4 54.9 57.8 06/04/2023 11:14:45 49.4 49.4 49.5 49.5 49.6 53 52 52 55.1 54.4 54.9 57.8 06/04/2023 11:14:46 49.4 49.4 49.5 49.5 49.6 53 52.2 52.2 55.1 54.4 54.8 57.8 06/04/2023 11:14:47 49.1 49.1 49.4 49.5 49.6 53 52.2 52.2 55.1 54.4 54.8 57.8 06/04/2023 11:14:48 49.3 49.3 49.4 49.5 49.6 53 52.2 52.2 55.1 54.4 54.8 57.8 06/04/2023 11:14:49 49.2 49.2 49.4 49.5 49.6 53 52.2 52.2 55.1 54.4 54.8 57.8 06/04/2023 11:14:50 49.3 49.3 49.4 49.5 49.6 53 51.9 51.9 55.1 54.4 54.8 57.8 06/04/2023 11:14:51 49.4 49.4 49.4 49.5 49.6 53 52 52 55.1 54.4 54.8 57.8 06/04/2023 11:14:52 49.4 49.4 49.4 49.5 49.6 53 51.7 51.7 55.1 54.4 54.8 57.8 06/04/2023 11:14:53 49.4 49.4 49.4 49.5 49.6 53 52.5 52.5 55.1 54.4 54.8 57.8 06/04/2023 11:14:54 49.4 49.4 49.4 49.5 49.6 53 52 52 55.1 54.4 54.8 57.8 06/04/2023 11:14:55 49.8 49.8 49.8 49.5 49.6 53 55.7 55.7 55.7 54.4 54.8 57.8 06/04/2023 11:14:56 49.3 49.3 49.8 49.5 49.6 53 51.7 51.7 55.7 54.4 54.8 57.8 06/04/2023 11:14:57 49.6 49.6 49.8 49.5 49.6 53 52.3 52.3 55.7 54.4 54.8 57.8 06/04/2023 11:14:58 49.5 49.5 49.8 49.5 49.6 53 52.4 52.4 55.7 54.4 54.8 57.8 06/04/2023 11:14:59 49.4 49.4 49.8 49.5 49.6 53 51.8 51.8 55.7 54.4 54.8 57.8 06/04/2023 11:15:00 49.2 49.2 49.8 49.5 49.6 53 51.8 51.8 55.7 54.4 54.8 57.8 06/04/2023 11:15:01 49.3 49.3 49.8 49.5 49.6 53 51.6 51.6 55.7 54.4 54.8 57.8 06/04/2023 11:15:02 49.4 49.4 49.8 49.5 49.6 53 51.8 51.8 55.7 54.4 54.8 57.8 06/04/2023 11:15:03 49.4 49.4 49.8 49.5 49.6 53 52.2 52.2 55.7 54.4 54.8 57.8 06/04/2023 11:15:04 49.4 49.4 49.8 49.5 49.6 53 52.7 52.7 55.7 54.4 54.8 57.8 06/04/2023 11:15:05 49.2 49.2 49.8 49.5 49.6 53 52 52 55.7 54.4 54.8 57.8 06/04/2023 11:15:06 49.4 49.4 49.8 49.5 49.6 53 51.7 51.7 55.7 54.4 54.8 57.8 06/04/2023 11:15:07 49.3 49.3 49.8 49.5 49.6 53 51.8 51.8 55.7 54.4 54.8 57.8 06/04/2023 11:15:08 49.3 49.3 49.8 49.5 49.6 53 51.6 51.6 55.7 54.4 54.8 57.8 06/04/2023 11:15:09 49.3 49.3 49.8 49.5 49.6 53 51.6 51.6 55.7 54.4 54.8 57.8 06/04/2023 11:15:10 49.2 49.2 49.8 49.5 49.6 53 51.4 51.4 55.7 54.4 54.8 57.8 06/04/2023 11:15:11 49.4 49.4 49.8 49.5 49.6 53 51.3 51.3 55.7 54.4 54.8 57.8 06/04/2023 11:15:12 49.4 49.4 49.8 49.5 49.6 53 51.7 51.7 55.7 54.4 54.8 57.8 06/04/2023 11:15:13 49.4 49.4 49.8 49.5 49.6 53 51.6 51.6 55.7 54.4 54.8 57.8 06/04/2023 11:15:14 49.3 49.3 49.8 49.5 49.6 53 51.8 51.8 55.7 54.4 54.8 57.8 06/04/2023 11:15:15 49.4 49.4 49.8 49.5 49.6 53 52.5 52.5 55.7 54.4 54.8 57.8 06/04/2023 11:15:16 49.6 49.6 49.8 49.5 49.6 53 52.5 52.5 55.7 54.4 54.8 57.8 06/04/2023 11:15:17 49.5 49.5 49.8 49.5 49.6 53 52.4 52.4 55.7 54.4 54.8 57.8 06/04/2023 11:15:18 49.4 49.4 49.8 49.5 49.6 53 52 52 55.7 54.4 54.8 57.8 06/04/2023 11:15:19 49.6 49.6 49.8 49.5 49.6 53 52.4 52.4 55.7 54.4 54.8 57.8 06/04/2023 11:15:20 49.3 49.3 49.8 49.5 49.6 53 52.3 52.3 55.7 54.4 54.8 57.8 06/04/2023 11:15:21 49.4 49.4 49.8 49.5 49.6 53 51.8 51.8 55.7 54.4 54.8 57.8 06/04/2023 11:15:22 49.5 49.5 49.8 49.5 49.6 53 52 52 55.7 54.4 54.8 57.8 06/04/2023 11:15:23 49.5 49.5 49.8 49.5 49.6 53 52.6 52.6 55.7 54.4 54.8 57.8 06/04/2023 11:15:24 49.3 49.3 49.8 49.5 49.6 53 52.1 52.1 55.7 54.2 54.8 57.8 06/04/2023 11:15:25 49.5 49.5 49.6 49.5 49.6 53 52.3 52.3 52.7 54.2 54.8 57.8 06/04/2023 11:15:26 49.7 49.7 49.7 49.5 49.6 53 52.7 52.7 52.7 54.2 54.8 57.8 06/04/2023 11:15:27 49.4 49.4 49.7 49.5 49.6 53 52.4 52.4 52.7 54.2 54.8 57.8 06/04/2023 11:15:28 49.6 49.6 49.7 49.5 49.6 53 52.2 52.2 52.7 54.2 54.8 57.8 06/04/2023 11:15:29 49.4 49.4 49.7 49.5 49.6 53 52.3 52.3 52.7 54.2 54.8 57.8 06/04/2023 11:15:30 49.2 49.2 49.7 49.5 49.6 53 52.5 52.5 52.7 54.2 54.8 57.8 06/04/2023 11:15:31 49.4 49.4 49.7 49.5 49.6 53 52.4 52.4 52.7 54.2 54.8 57.8 06/04/2023 11:15:32 49.4 49.4 49.7 49.5 49.6 53 52.1 52.1 52.7 54.2 54.8 57.8 06/04/2023 11:15:33 49.5 49.5 49.7 49.5 49.6 53 52.5 52.5 52.7 54.2 54.8 57.8 06/04/2023 11:15:34 49.6 49.6 49.7 49.5 49.6 53 52.2 52.2 52.7 54.2 54.8 57.8 06/04/2023 11:15:35 49.5 49.5 49.7 49.5 49.6 53 52.1 52.1 52.7 54.2 54.8 57.8 06/04/2023 11:15:36 49.3 49.3 49.7 49.5 49.6 53 52.5 52.5 52.7 54.2 54.8 57.8 06/04/2023 11:15:37 48.8 48.8 49.7 49.5 49.6 53 52.4 52.4 52.7 54.2 54.8 57.8 06/04/2023 11:15:38 49.1 49.1 49.7 49.5 49.6 53 52.4 52.4 52.7 54.2 54.8 57.8 06/04/2023 11:15:39 48.9 48.9 49.7 49.5 49.6 53 52.3 52.3 52.7 54.2 54.8 57.8 06/04/2023 11:15:40 49.4 49.4 49.7 49.5 49.6 53 53.1 53.1 53.1 54.2 54.8 57.8 06/04/2023 11:15:41 49.3 49.3 49.7 49.5 49.6 53 53.7 53.7 53.7 54.2 54.8 57.8 06/04/2023 11:15:42 49.3 49.3 49.7 49.5 49.6 53 54.2 54.2 54.2 54.2 54.8 57.8 06/04/2023 11:15:43 49.2 49.2 49.7 49.5 49.6 53 54.9 54.9 54.9 54.2 54.8 57.8 06/04/2023 11:15:44 49.2 49.2 49.7 49.5 49.6 53 56.2 56.2 56.2 54.3 54.8 57.8 06/04/2023 11:15:45 49 49 49.7 49.5 49.6 53 59.3 59.3 59.3 54.3 54.8 57.8 06/04/2023 11:15:46 49.6 49.6 49.7 49.5 49.6 53 52.6 52.6 59.3 54.3 54.8 57.8 06/04/2023 11:15:47 50.2 50.2 50.2 49.5 49.6 53 61.9 61.9 61.9 54.4 54.8 57.8 06/04/2023 11:15:48 49.4 49.4 50.2 49.5 49.6 53 53.1 53.1 61.9 54.4 54.8 57.8 06/04/2023 11:15:49 49.4 49.4 50.2 49.5 49.6 53 52.4 52.4 61.9 54.4 54.8 57.8 06/04/2023 11:15:50 50.3 50.3 50.3 49.5 49.6 53 61 61 61.9 54.4 54.8 57.8 06/04/2023 11:15:51 49.4 49.4 50.3 49.5 49.6 53 53.7 53.7 61.9 54.4 54.8 57.8 06/04/2023 11:15:52 49.6 49.6 50.3 49.5 49.6 53 59 59 61.9 54.5 54.9 57.8 06/04/2023 11:15:53 49.3 49.3 50.3 49.5 49.6 53 52.8 52.8 61.9 54.5 54.9 57.8 06/04/2023 11:15:54 49.4 49.4 50.3 49.5 49.6 53 52.2 52.2 61.9 54.5 54.9 57.8 06/04/2023 11:15:55 49.5 49.5 50.3 49.5 49.6 53 52.9 52.9 61.9 54.5 54.9 57.8 06/04/2023 11:15:56 49.4 49.4 50.3 49.5 49.6 53 52.5 52.5 61.9 54.5 54.9 57.8 06/04/2023 11:15:57 49.4 49.4 50.3 49.5 49.6 53 52.9 52.9 61.9 54.5 54.9 57.8 06/04/2023 11:15:58 49.4 49.4 50.3 49.5 49.6 53 52.2 52.2 61.9 54.4 54.9 57.8 06/04/2023 11:15:59 49.5 49.5 50.3 49.5 49.6 53 52.6 52.6 61.9 54.4 54.8 57.8 06/04/2023 11:16:00 49.5 49.5 50.3 49.5 49.6 53 52.6 52.6 61.9 54.4 54.8 57.8 06/04/2023 11:16:01 49.4 49.4 50.3 49.5 49.6 53 52.5 52.5 61.9 54.4 54.8 57.8 06/04/2023 11:16:02 49.5 49.5 50.3 49.5 49.6 53 54 54 61.9 54.4 54.8 57.8 06/04/2023 11:16:03 49.4 49.4 50.3 49.5 49.6 53 52.3 52.3 61.9 54.4 54.8 57.8 06/04/2023 11:16:04 49.4 49.4 50.3 49.5 49.6 53 52.8 52.8 61.9 54.4 54.8 57.8 06/04/2023 11:16:05 49.4 49.4 50.3 49.5 49.6 53 52.3 52.3 61.9 54.4 54.8 57.8 06/04/2023 11:16:06 49.5 49.5 50.3 49.5 49.6 53 52.3 52.3 61.9 54.4 54.8 57.8 06/04/2023 11:16:07 49.3 49.3 50.3 49.5 49.6 53 52 52 61.9 54.4 54.8 57.8 06/04/2023 11:16:08 49.6 49.6 50.3 49.5 49.6 53 52.7 52.7 61.9 54.4 54.8 57.8 06/04/2023 11:16:09 49.4 49.4 50.3 49.5 49.6 53 53 53 61.9 54.4 54.8 57.8 06/04/2023 11:16:10 49.5 49.5 50.3 49.5 49.6 53 52.3 52.3 61.9 54.4 54.8 57.8 06/04/2023 11:16:11 49.4 49.4 50.3 49.5 49.6 53 52.6 52.6 61.9 54.4 54.8 57.8 06/04/2023 11:16:12 49.4 49.4 50.3 49.5 49.6 53 52.4 52.4 61.9 54.4 54.8 57.8 06/04/2023 11:16:13 49.4 49.4 50.3 49.5 49.6 53 52.5 52.5 61.9 54.4 54.8 57.8 06/04/2023 11:16:14 49.5 49.5 50.3 49.5 49.6 53 52.5 52.5 61.9 54.4 54.8 57.8 06/04/2023 11:16:15 49.3 49.3 50.3 49.5 49.6 53 51.4 51.4 61.9 54.4 54.8 57.8 06/04/2023 11:16:16 49.4 49.4 50.3 49.5 49.6 53 52 52 61.9 54.4 54.8 57.8 06/04/2023 11:16:17 49.2 49.2 50.3 49.5 49.6 53 52.5 52.5 61 54.4 54.8 57.8 06/04/2023 11:16:18 49.4 49.4 50.3 49.5 49.6 53 52.4 52.4 61 54.4 54.8 57.8 06/04/2023 11:16:19 49.3 49.3 50.3 49.5 49.6 53 52.6 52.6 61 54.4 54.8 57.8 06/04/2023 11:16:20 49.3 49.3 49.6 49.5 49.6 53 52 52 59 54.4 54.8 57.8 06/04/2023 11:16:21 49.4 49.4 49.6 49.5 49.6 53 52.3 52.3 59 54.4 54.8 57.8 06/04/2023 11:16:22 49.6 49.6 49.6 49.5 49.6 53 53.3 53.3 54 54.4 54.8 57.8 06/04/2023 11:16:23 49.4 49.4 49.6 49.5 49.6 53 52.2 52.2 54 54.4 54.8 57.8 06/04/2023 11:16:24 49.4 49.4 49.6 49.5 49.6 53 52 52 54 54.4 54.8 57.8 06/04/2023 11:16:25 49.4 49.4 49.6 49.5 49.6 53 52.4 52.4 54 54.4 54.8 57.8 06/04/2023 11:16:26 49.5 49.5 49.6 49.5 49.6 53 52.9 52.9 54 54.4 54.8 57.8 06/04/2023 11:16:27 49.4 49.4 49.6 49.5 49.6 53 53.1 53.1 54 54.4 54.8 57.8 06/04/2023 11:16:28 49.6 49.6 49.6 49.5 49.6 53 52.7 52.7 54 54.4 54.8 57.8 06/04/2023 11:16:29 49.9 49.9 49.9 49.5 49.6 53 56.7 56.7 56.7 54.4 54.8 57.8 06/04/2023 11:16:30 52.2 52.2 52.2 49.6 49.6 53 60.3 60.3 60.3 54.4 54.9 57.8 06/04/2023 11:16:31 52.5 52.5 52.5 49.6 49.6 53 66.2 66.2 66.2 54.6 54.9 57.8 06/04/2023 11:16:32 49.2 49.2 52.5 49.6 49.6 53 51.9 51.9 66.2 54.6 54.9 57.8 06/04/2023 11:16:33 49.3 49.3 52.5 49.6 49.6 53 52.2 52.2 66.2 54.6 54.9 57.8 06/04/2023 11:16:34 49.3 49.3 52.5 49.6 49.6 53 51.9 51.9 66.2 54.6 54.9 57.8 06/04/2023 11:16:35 49.4 49.4 52.5 49.6 49.6 53 52.7 52.7 66.2 54.6 54.9 57.8 06/04/2023 11:16:36 49.3 49.3 52.5 49.6 49.6 53 52.1 52.1 66.2 54.6 54.9 57.8 06/04/2023 11:16:37 49.7 49.7 52.5 49.6 49.6 53 52.5 52.5 66.2 54.6 54.9 57.8 06/04/2023 11:16:38 49.4 49.4 52.5 49.6 49.6 53 51.8 51.8 66.2 54.6 54.9 57.8 06/04/2023 11:16:39 49.4 49.4 52.5 49.6 49.6 53 52.1 52.1 66.2 54.6 54.9 57.8 06/04/2023 11:16:40 49.4 49.4 52.5 49.6 49.6 53 51.9 51.9 66.2 54.6 54.9 57.8 06/04/2023 11:16:41 49.5 49.5 52.5 49.6 49.6 53 51.6 51.6 66.2 54.6 54.9 57.8 06/04/2023 11:16:42 49.5 49.5 52.5 49.6 49.6 53 52.3 52.3 66.2 54.6 54.9 57.8 06/04/2023 11:16:43 49.6 49.6 52.5 49.6 49.6 53 52.2 52.2 66.2 54.6 54.9 57.8 06/04/2023 11:16:44 49.5 49.5 52.5 49.6 49.6 53 51.8 51.8 66.2 54.6 54.9 57.8 06/04/2023 11:16:45 49.4 49.4 52.5 49.6 49.6 53 52 52 66.2 54.6 54.9 57.8 06/04/2023 11:16:46 49.3 49.3 52.5 49.6 49.6 53 51.9 51.9 66.2 54.6 54.9 57.8 06/04/2023 11:16:47 49.2 49.2 52.5 49.6 49.6 53 52 52 66.2 54.6 54.9 57.8 06/04/2023 11:16:48 49.3 49.3 52.5 49.6 49.6 53 52 52 66.2 54.6 54.9 57.8 06/04/2023 11:16:49 49.5 49.5 52.5 49.6 49.6 53 52 52 66.2 54.6 54.9 57.8 06/04/2023 11:16:50 49.3 49.3 52.5 49.6 49.6 53 51.9 51.9 66.2 54.6 54.9 57.8 06/04/2023 11:16:51 49.4 49.4 52.5 49.6 49.6 53 51.8 51.8 66.2 54.6 54.9 57.8 06/04/2023 11:16:52 49.4 49.4 52.5 49.6 49.6 53 52 52 66.2 54.6 54.9 57.8 06/04/2023 11:16:53 49.5 49.5 52.5 49.6 49.6 53 52.1 52.1 66.2 54.6 54.9 57.8 06/04/2023 11:16:54 49.5 49.5 52.5 49.6 49.6 53 52.8 52.8 66.2 54.6 54.9 57.8 06/04/2023 11:16:55 49.4 49.4 52.5 49.6 49.6 53 52.2 52.2 66.2 54.6 54.9 57.8 06/04/2023 11:16:56 49.2 49.2 52.5 49.6 49.6 53 51.5 51.5 66.2 54.6 54.9 57.8 06/04/2023 11:16:57 49.2 49.2 52.5 49.6 49.6 53 51.9 51.9 66.2 54.6 54.9 57.8 06/04/2023 11:16:58 49.3 49.3 52.5 49.6 49.6 53 51.4 51.4 66.2 54.6 54.9 57.8 06/04/2023 11:16:59 49.4 49.4 52.5 49.6 49.6 53 52 52 66.2 54.6 54.9 57.8 06/04/2023 11:17:00 49.5 49.5 52.5 49.6 49.6 53 52.2 52.2 66.2 54.6 54.9 57.8 06/04/2023 11:17:01 49.2 49.2 49.7 49.6 49.6 53 52 52 52.8 54.6 54.9 57.8 06/04/2023 11:17:02 49.4 49.4 49.7 49.6 49.6 53 51.9 51.9 52.8 54.6 54.9 57.8 06/04/2023 11:17:03 49.4 49.4 49.7 49.6 49.6 53 51.5 51.5 52.8 54.6 54.9 57.8 06/04/2023 11:17:04 49.3 49.3 49.7 49.6 49.6 53 52.4 52.4 52.8 54.6 54.9 57.8 06/04/2023 11:17:05 49.5 49.5 49.7 49.6 49.6 53 52 52 52.8 54.6 54.9 57.8 06/04/2023 11:17:06 49.4 49.4 49.7 49.6 49.6 53 52.4 52.4 52.8 54.6 54.9 57.8 06/04/2023 11:17:07 49.4 49.4 49.6 49.6 49.6 53 52.7 52.7 52.8 54.6 54.9 57.8 06/04/2023 11:17:08 49.3 49.3 49.6 49.6 49.6 53 52.3 52.3 52.8 54.6 54.9 57.8 06/04/2023 11:17:09 49.4 49.4 49.6 49.6 49.6 53 52.2 52.2 52.8 54.6 54.9 57.8 06/04/2023 11:17:10 49.5 49.5 49.6 49.6 49.6 53 52.2 52.2 52.8 54.6 54.9 57.8 06/04/2023 11:17:11 49.4 49.4 49.6 49.6 49.6 53 52.2 52.2 52.8 54.6 54.9 57.8 06/04/2023 11:17:12 50.7 50.7 50.7 49.6 49.6 53 58.9 58.9 58.9 54.6 54.9 57.8 06/04/2023 11:17:13 49.4 49.4 50.7 49.6 49.6 53 52.2 52.2 58.9 54.6 54.9 57.8 06/04/2023 11:17:14 49.2 49.2 50.7 49.5 49.6 53 52 52 58.9 54.5 54.9 57.8 06/04/2023 11:17:15 49.3 49.3 50.7 49.5 49.6 53 52 52 58.9 54.5 54.9 57.8 06/04/2023 11:17:16 49.5 49.5 50.7 49.5 49.6 53 52.2 52.2 58.9 54.5 54.9 57.8 06/04/2023 11:17:17 49.3 49.3 50.7 49.5 49.6 53 52.2 52.2 58.9 54.5 54.9 57.8 06/04/2023 11:17:18 49.5 49.5 50.7 49.5 49.6 53 51.6 51.6 58.9 54.5 54.9 57.8 06/04/2023 11:17:19 49.4 49.4 50.7 49.5 49.6 53 52 52 58.9 54.5 54.9 57.8 06/04/2023 11:17:20 49.3 49.3 50.7 49.5 49.6 53 51.8 51.8 58.9 54.4 54.9 57.8 06/04/2023 11:17:21 49.4 49.4 50.7 49.5 49.6 53 52 52 58.9 54.4 54.9 57.8 06/04/2023 11:17:22 49.5 49.5 50.7 49.5 49.6 53 52.5 52.5 58.9 54.3 54.9 57.8 06/04/2023 11:17:23 49.2 49.2 50.7 49.5 49.6 53 52.2 52.2 58.9 54.3 54.9 57.8 06/04/2023 11:17:24 49.3 49.3 50.7 49.5 49.6 53 52 52 58.9 54.3 54.9 57.8 06/04/2023 11:17:25 49.4 49.4 50.7 49.5 49.6 53 52 52 58.9 54.3 54.9 57.8 06/04/2023 11:17:26 49.4 49.4 50.7 49.5 49.6 53 52.5 52.5 58.9 54.3 54.9 57.8 06/04/2023 11:17:27 49.5 49.5 50.7 49.5 49.6 53 52.8 52.8 58.9 54.3 54.9 57.8 06/04/2023 11:17:28 49.5 49.5 50.7 49.5 49.6 53 52.5 52.5 58.9 54.2 54.9 57.8 06/04/2023 11:17:29 49.4 49.4 50.7 49.5 49.6 53 52.4 52.4 58.9 54.2 54.9 57.8 06/04/2023 11:17:30 49.4 49.4 50.7 49.5 49.6 53 52.2 52.2 58.9 54.2 54.9 57.8 06/04/2023 11:17:31 49.3 49.3 50.7 49.5 49.6 53 52.1 52.1 58.9 54.2 54.9 57.8 06/04/2023 11:17:32 49.3 49.3 50.7 49.5 49.6 53 52.2 52.2 58.9 54.1 54.9 57.8 06/04/2023 11:17:33 49.2 49.2 50.7 49.5 49.6 53 52.6 52.6 58.9 53.9 54.9 57.8 06/04/2023 11:17:34 49.3 49.3 50.7 49.5 49.6 53 52.1 52.1 58.9 53.8 54.9 57.8 06/04/2023 11:17:35 49.3 49.3 50.7 49.5 49.6 53 52.2 52.2 58.9 53.8 54.9 57.8 06/04/2023 11:17:36 49.2 49.2 50.7 49.5 49.6 53 51.6 51.6 58.9 53.8 54.9 57.8 06/04/2023 11:17:37 49.3 49.3 50.7 49.5 49.6 53 52 52 58.9 53.8 54.9 57.8 06/04/2023 11:17:38 49.5 49.5 50.7 49.5 49.6 53 51.8 51.8 58.9 53.8 54.9 57.8 06/04/2023 11:17:39 49.3 49.3 50.7 49.5 49.6 53 52.1 52.1 58.9 53.8 54.9 57.8 06/04/2023 11:17:40 49.3 49.3 50.7 49.5 49.6 53 51.9 51.9 58.9 53.7 54.9 57.8 06/04/2023 11:17:41 49.4 49.4 50.7 49.5 49.6 53 51.8 51.8 58.9 53.7 54.9 57.8 06/04/2023 11:17:42 49.3 49.3 49.5 49.5 49.6 53 52.2 52.2 52.8 53.7 54.9 57.8 06/04/2023 11:17:43 49.4 49.4 49.5 49.5 49.6 53 52.3 52.3 52.8 53.7 54.9 57.8 06/04/2023 11:17:44 49.2 49.2 49.5 49.5 49.6 53 51.8 51.8 52.8 53.7 54.9 57.8 06/04/2023 11:17:45 49.4 49.4 49.5 49.5 49.6 53 52.8 52.8 52.8 53.7 54.9 57.8 06/04/2023 11:17:46 49.4 49.4 49.5 49.5 49.6 53 52.9 52.9 52.9 53.7 54.9 57.8 06/04/2023 11:17:47 49.3 49.3 49.5 49.5 49.6 53 53.2 53.2 53.2 53.7 54.9 57.8 06/04/2023 11:17:48 49.4 49.4 49.5 49.5 49.6 53 52.7 52.7 53.2 53.7 54.9 57.8 06/04/2023 11:17:49 49.3 49.3 49.5 49.5 49.6 53 52.9 52.9 53.2 53.7 54.9 57.8 06/04/2023 11:17:50 49.5 49.5 49.5 49.5 49.6 53 52.5 52.5 53.2 53.7 54.9 57.8 06/04/2023 11:17:51 49.3 49.3 49.5 49.5 49.6 53 51.8 51.8 53.2 53.7 54.9 57.8 06/04/2023 11:17:52 49.4 49.4 49.5 49.5 49.6 53 52.6 52.6 53.2 53.7 54.9 57.8 06/04/2023 11:17:53 49.3 49.3 49.5 49.5 49.6 53 52.6 52.6 53.2 53.7 54.9 57.8 06/04/2023 11:17:54 49.6 49.6 49.6 49.5 49.6 53 53.3 53.3 53.3 53.7 54.9 57.8 06/04/2023 11:17:55 49.6 49.6 49.6 49.5 49.6 53 52.8 52.8 53.3 53.7 54.9 57.8 06/04/2023 11:17:56 49.4 49.4 49.6 49.5 49.6 53 52.2 52.2 53.3 53.7 54.9 57.8 06/04/2023 11:17:57 49.5 49.5 49.6 49.5 49.6 53 52.6 52.6 53.3 53.7 54.9 57.8 06/04/2023 11:17:58 50.3 50.3 50.3 49.5 49.6 53 62.8 62.8 62.8 53.8 54.9 57.8 06/04/2023 11:17:59 49.9 49.9 50.3 49.5 49.6 53 53.5 53.5 62.8 53.8 54.9 57.8 06/04/2023 11:18:00 50.2 50.2 50.3 49.5 49.6 53 53.1 53.1 62.8 53.8 54.9 57.8 06/04/2023 11:18:01 51.6 51.6 51.6 49.5 49.6 53 54.6 54.6 62.8 53.8 54.9 57.8 06/04/2023 11:18:02 49.5 49.5 51.6 49.5 49.6 53 52.7 52.7 62.8 53.8 54.9 57.8 06/04/2023 11:18:03 49.6 49.6 51.6 49.5 49.6 53 53.3 53.3 62.8 53.9 54.9 57.8 06/04/2023 11:18:04 49.3 49.3 51.6 49.5 49.6 53 51.8 51.8 62.8 53.9 54.9 57.8 06/04/2023 11:18:05 49.4 49.4 51.6 49.5 49.6 53 51.8 51.8 62.8 53.8 54.9 57.8 06/04/2023 11:18:06 49.4 49.4 51.6 49.5 49.6 53 52.6 52.6 62.8 53.8 54.9 57.8 06/04/2023 11:18:07 49.4 49.4 51.6 49.5 49.6 53 52.6 52.6 62.8 53.8 54.9 57.8 06/04/2023 11:18:08 49.4 49.4 51.6 49.5 49.6 53 52.2 52.2 62.8 53.8 54.9 57.8 06/04/2023 11:18:09 49.2 49.2 51.6 49.5 49.6 53 52.2 52.2 62.8 53.8 54.9 57.8 06/04/2023 11:18:10 49.5 49.5 51.6 49.5 49.6 53 52.3 52.3 62.8 53.8 54.9 57.8 06/04/2023 11:18:11 49.5 49.5 51.6 49.5 49.6 53 52.3 52.3 62.8 53.8 54.9 57.8 06/04/2023 11:18:12 49.5 49.5 51.6 49.5 49.6 53 52.3 52.3 62.8 53.8 54.9 57.8 06/04/2023 11:18:13 49.4 49.4 51.6 49.5 49.6 53 52 52 62.8 53.8 54.9 57.8 06/04/2023 11:18:14 49.2 49.2 51.6 49.5 49.6 53 52 52 62.8 53.8 54.9 57.8 06/04/2023 11:18:15 49.3 49.3 51.6 49.5 49.6 53 51.9 51.9 62.8 53.8 54.9 57.8 06/04/2023 11:18:16 49.4 49.4 51.6 49.5 49.6 53 51.9 51.9 62.8 53.8 54.9 57.8 06/04/2023 11:18:17 49.5 49.5 51.6 49.5 49.6 53 53 53 62.8 53.8 54.9 57.8 06/04/2023 11:18:18 50.2 50.2 51.6 49.5 49.6 53 60 60 62.8 53.9 55 57.8 06/04/2023 11:18:19 49.4 49.4 51.6 49.5 49.6 53 55.6 55.6 62.8 53.9 55 57.8 06/04/2023 11:18:20 49.5 49.5 51.6 49.5 49.6 53 52.6 52.6 62.8 53.9 55 57.8 06/04/2023 11:18:21 49.4 49.4 51.6 49.5 49.6 53 51.9 51.9 62.8 53.8 55 57.8 06/04/2023 11:18:22 49.4 49.4 51.6 49.5 49.6 53 52 52 62.8 53.7 55 57.8 06/04/2023 11:18:23 49.2 49.2 51.6 49.5 49.6 53 51.8 51.8 62.8 53.7 55 57.8 06/04/2023 11:18:24 50.8 50.8 51.6 49.5 49.6 53 62.9 62.9 62.9 53.8 55 57.8 06/04/2023 11:18:25 49.5 49.5 51.6 49.5 49.6 53 52.7 52.7 62.9 53.8 55 57.8 06/04/2023 11:18:26 49.5 49.5 51.6 49.5 49.6 53 53.8 53.8 62.9 53.8 55 57.8 06/04/2023 11:18:27 49.4 49.4 51.6 49.5 49.6 53 52.3 52.3 62.9 53.8 55 57.8 06/04/2023 11:18:28 49.3 49.3 51.6 49.5 49.6 53 52 52 62.9 53.8 55 57.8 06/04/2023 11:18:29 49.2 49.2 51.6 49.5 49.6 53 52.5 52.5 62.9 53.8 55 57.8 06/04/2023 11:18:30 49.3 49.3 51.6 49.5 49.6 53 52.3 52.3 62.9 53.8 55 57.8 06/04/2023 11:18:31 49.3 49.3 50.8 49.5 49.6 53 51.7 51.7 62.9 53.8 55 57.8 06/04/2023 11:18:32 49.4 49.4 50.8 49.5 49.6 53 52.6 52.6 62.9 53.8 55 57.8 06/04/2023 11:18:33 49.4 49.4 50.8 49.5 49.6 53 52.4 52.4 62.9 53.8 55 57.8 06/04/2023 11:18:34 49.6 49.6 50.8 49.5 49.6 53 51.8 51.8 62.9 53.8 55 57.8 06/04/2023 11:18:35 49.4 49.4 50.8 49.5 49.6 53 52.2 52.2 62.9 53.8 55 57.8 06/04/2023 11:18:36 49.4 49.4 50.8 49.5 49.6 53 52 52 62.9 53.8 55 57.8 06/04/2023 11:18:37 49.4 49.4 50.8 49.5 49.6 53 52 52 62.9 53.8 55 57.8 06/04/2023 11:18:38 49.5 49.5 50.8 49.5 49.6 53 52.5 52.5 62.9 53.8 55 57.8 06/04/2023 11:18:39 49.4 49.4 50.8 49.5 49.6 53 52.1 52.1 62.9 53.8 55 57.8 06/04/2023 11:18:40 49.4 49.4 50.8 49.5 49.6 53 52.3 52.3 62.9 53.8 55 57.8 06/04/2023 11:18:41 49.3 49.3 50.8 49.5 49.6 53 52.3 52.3 62.9 53.8 55 57.8 06/04/2023 11:18:42 49.4 49.4 50.8 49.5 49.6 53 51.9 51.9 62.9 53.8 55 57.8 06/04/2023 11:18:43 49.4 49.4 50.8 49.5 49.6 53 52.7 52.7 62.9 53.8 55 57.8 06/04/2023 11:18:44 49.3 49.3 50.8 49.5 49.6 53 52.2 52.2 62.9 53.8 55 57.8 06/04/2023 11:18:45 49.2 49.2 50.8 49.5 49.6 53 52.2 52.2 62.9 53.8 55 57.8 06/04/2023 11:18:46 49.4 49.4 50.8 49.5 49.6 53 52.5 52.5 62.9 53.8 55 57.8 06/04/2023 11:18:47 49.4 49.4 50.8 49.5 49.6 53 53.1 53.1 62.9 53.8 55 57.8 06/04/2023 11:18:48 49.4 49.4 50.8 49.5 49.6 53 52.4 52.4 62.9 53.8 55 57.8 06/04/2023 11:18:49 49.2 49.2 50.8 49.5 49.6 53 53 53 62.9 53.8 55 57.8 06/04/2023 11:18:50 49.5 49.5 50.8 49.5 49.6 53 52.8 52.8 62.9 53.8 55 57.8 06/04/2023 11:18:51 49.5 49.5 50.8 49.5 49.6 53 52.9 52.9 62.9 53.8 55 57.8 06/04/2023 11:18:52 49.4 49.4 50.8 49.5 49.6 53 52.8 52.8 62.9 53.8 55 57.8 06/04/2023 11:18:53 49.4 49.4 50.8 49.5 49.6 53 53.2 53.2 62.9 53.8 55 57.8 06/04/2023 11:18:54 49.5 49.5 49.6 49.5 49.6 53 53.7 53.7 53.8 53.8 55 57.8 06/04/2023 11:18:55 49.2 49.2 49.6 49.5 49.6 53 53 53 53.8 53.8 55 57.8 06/04/2023 11:18:56 49.7 49.7 49.7 49.5 49.6 53 54.1 54.1 54.1 53.8 55 57.8 06/04/2023 11:18:57 49.3 49.3 49.7 49.5 49.6 53 52.5 52.5 54.1 53.8 55 57.6 06/04/2023 11:18:58 49.3 49.3 49.7 49.5 49.6 53 52.8 52.8 54.1 53.8 55 57.6 06/04/2023 11:18:59 49.2 49.2 49.7 49.5 49.6 53 52.5 52.5 54.1 53.8 55 57.6 06/04/2023 11:19:00 49.2 49.2 49.7 49.5 49.6 53 53.5 53.5 54.1 53.8 55 57.6 06/04/2023 11:19:01 49.4 49.4 49.7 49.5 49.6 53 52.6 52.6 54.1 53.8 55 57.6 06/04/2023 11:19:02 49.5 49.5 49.7 49.5 49.6 53 53.1 53.1 54.1 53.8 55 57.6 06/04/2023 11:19:03 49.5 49.5 49.7 49.5 49.6 53 53.3 53.3 54.1 53.7 55 57.6 06/04/2023 11:19:04 49.3 49.3 49.7 49.5 49.6 53 52.9 52.9 54.1 53.7 55 57.6 06/04/2023 11:19:05 49.3 49.3 49.7 49.5 49.6 53 52.6 52.6 54.1 53.7 55 57.6 06/04/2023 11:19:06 49.3 49.3 49.7 49.5 49.6 53 53 53 54.1 53.7 55 57.6 06/04/2023 11:19:07 49.4 49.4 49.7 49.5 49.6 53 52.6 52.6 54.1 53.7 55 57.6 06/04/2023 11:19:08 49.2 49.2 49.7 49.5 49.6 53 52.4 52.4 54.1 53.6 55 57.6 06/04/2023 11:19:09 49.2 49.2 49.7 49.5 49.6 53 52 52 54.1 53.5 55 57.6 06/04/2023 11:19:10 49.3 49.3 49.7 49.5 49.6 53 52 52 54.1 53.5 55 57.6 06/04/2023 11:19:11 49.4 49.4 49.7 49.5 49.6 53 52 52 54.1 53.5 55 57.6 06/04/2023 11:19:12 49.4 49.4 49.7 49.5 49.6 53 53 53 54.1 53.5 55 57.6 06/04/2023 11:19:13 49.4 49.4 49.7 49.5 49.6 53 52.8 52.8 54.1 53.5 55 57.6 06/04/2023 11:19:14 49.3 49.3 49.7 49.5 49.6 53 52 52 54.1 53.5 55 57.6 06/04/2023 11:19:15 49.5 49.5 49.7 49.5 49.6 53 52.8 52.8 54.1 53.5 55 57.6 06/04/2023 11:19:16 49.6 49.6 49.7 49.5 49.6 53 52.6 52.6 54.1 53.5 55 57.6 06/04/2023 11:19:17 49.5 49.5 49.7 49.5 49.6 53 52.3 52.3 54.1 53.5 55 57.6 06/04/2023 11:19:18 49.6 49.6 49.7 49.5 49.6 53 52.8 52.8 54.1 53.5 55 57.6 06/04/2023 11:19:19 49.6 49.6 49.7 49.5 49.6 53 53 53 54.1 53.5 55 57.6 06/04/2023 11:19:20 49.5 49.5 49.7 49.5 49.6 53 53.8 53.8 54.1 53.5 55 57.6 06/04/2023 11:19:21 49.6 49.6 49.7 49.5 49.6 53 53.2 53.2 54.1 53.5 55 57.6 06/04/2023 11:19:22 49.1 49.1 49.7 49.5 49.6 53 52.5 52.5 54.1 53.5 55 57.6 06/04/2023 11:19:23 49 49 49.7 49.5 49.6 53 52.9 52.9 54.1 53.5 55 57.6 06/04/2023 11:19:24 49.4 49.4 49.7 49.5 49.6 53 52.7 52.7 54.1 53.5 55 57.6 06/04/2023 11:19:25 49.5 49.5 49.7 49.5 49.6 53 52.7 52.7 54.1 53.5 55 57.6 06/04/2023 11:19:26 49.4 49.4 49.6 49.5 49.6 53 52 52 53.8 53.5 55 57.6 06/04/2023 11:19:27 49.3 49.3 49.6 49.5 49.6 53 52.9 52.9 53.8 53.5 55 57.6 06/04/2023 11:19:28 49.4 49.4 49.6 49.5 49.6 53 52.8 52.8 53.8 53.5 55 57.6 06/04/2023 11:19:29 49.5 49.5 49.6 49.5 49.6 53 52.4 52.4 53.8 53.5 55 57.6 06/04/2023 11:19:30 49.4 49.4 49.6 49.5 49.6 53 52.5 52.5 53.8 53.5 55 57.6 06/04/2023 11:19:31 49.5 49.5 49.6 49.5 49.6 53 52.1 52.1 53.8 53.5 55 57.6 06/04/2023 11:19:32 49.3 49.3 49.6 49.5 49.6 53 51.8 51.8 53.8 53.5 55 57.6 06/04/2023 11:19:33 49.2 49.2 49.6 49.5 49.6 53 52.3 52.3 53.8 53.5 55 57.6 06/04/2023 11:19:34 49.4 49.4 49.6 49.5 49.6 53 52.7 52.7 53.8 53.5 55 57.6 06/04/2023 11:19:35 49.6 49.6 49.6 49.5 49.6 53 52.8 52.8 53.8 53.5 55 57.6 06/04/2023 11:19:36 49.6 49.6 49.6 49.5 49.6 53 52.5 52.5 53.8 53.5 55 57.6 06/04/2023 11:19:37 49.6 49.6 49.6 49.5 49.6 53 52.9 52.9 53.8 53.5 55 57.6 06/04/2023 11:19:38 49.6 49.6 49.6 49.5 49.6 53 52.5 52.5 53.8 53.5 55 57.6 06/04/2023 11:19:39 49.4 49.4 49.6 49.5 49.6 53 52.2 52.2 53.8 53.5 55 57.6 06/04/2023 11:19:40 49.3 49.3 49.6 49.5 49.6 53 52 52 53.8 53.5 55 57.6 06/04/2023 11:19:41 49.5 49.5 49.6 49.5 49.6 53 51.7 51.7 53.8 53.5 55 57.6 06/04/2023 11:19:42 49.5 49.5 49.6 49.5 49.6 53 52.9 52.9 53.8 53.5 55 57.6 06/04/2023 11:19:43 49.3 49.3 49.6 49.5 49.6 53 52 52 53.8 53.5 55 57.6 06/04/2023 11:19:44 49.4 49.4 49.6 49.5 49.6 53 52.4 52.4 53.8 53.5 55 57.6 06/04/2023 11:19:45 49.4 49.4 49.6 49.5 49.6 53 52.1 52.1 53.8 53.5 55 57.6 06/04/2023 11:19:46 49.7 49.7 49.7 49.5 49.6 53 52.5 52.5 53.8 53.5 55 57.6 06/04/2023 11:19:47 49.3 49.3 49.7 49.5 49.6 53 51.9 51.9 53.8 53.5 55 57.6 06/04/2023 11:19:48 49.4 49.4 49.7 49.5 49.6 53 52.3 52.3 53.8 53.5 55 57.6 06/04/2023 11:19:49 49.3 49.3 49.7 49.5 49.6 53 52.2 52.2 53.8 53.5 55 57.6 06/04/2023 11:19:50 49.5 49.5 49.7 49.5 49.6 53 51.9 51.9 53.2 53.5 55 57.6 06/04/2023 11:19:51 49.4 49.4 49.7 49.5 49.6 53 51.8 51.8 52.9 53.5 54.9 57.6 06/04/2023 11:19:52 49.2 49.2 49.7 49.5 49.6 53 51.6 51.6 52.9 53.5 54.9 57.6 06/04/2023 11:19:53 49.2 49.2 49.7 49.5 49.6 53 51.7 51.7 52.9 53.5 54.9 57.6 06/04/2023 11:19:54 49.2 49.2 49.7 49.5 49.6 53 52 52 52.9 53.5 54.9 57.6 06/04/2023 11:19:55 49.2 49.2 49.7 49.5 49.6 53 51.9 51.9 52.9 53.5 54.9 57.6 06/04/2023 11:19:56 49.5 49.5 49.7 49.5 49.6 53 52.4 52.4 52.9 53.5 54.9 57.6 06/04/2023 11:19:57 49.4 49.4 49.7 49.5 49.6 53 51.6 51.6 52.9 53.5 54.9 57.6 06/04/2023 11:19:58 49.6 49.6 49.7 49.5 49.6 53 52.1 52.1 52.9 53.5 54.9 57.6 06/04/2023 11:19:59 49.4 49.4 49.7 49.5 49.6 53 52.3 52.3 52.9 53.5 54.9 57.6 06/04/2023 11:20:00 49.1 49.1 49.7 49.5 49.6 53 51.4 51.4 52.9 53.5 54.9 57.6 06/04/2023 11:20:01 49.7 49.7 49.7 49.5 49.6 53 52.3 52.3 52.9 53.5 54.9 57.6 06/04/2023 11:20:02 49.6 49.6 49.7 49.5 49.6 53 53.3 53.3 53.3 53.5 54.9 57.6 06/04/2023 11:20:03 49.6 49.6 49.7 49.5 49.6 53 53.3 53.3 53.3 53.5 54.9 57.6 06/04/2023 11:20:04 49.6 49.6 49.7 49.5 49.6 53 54.5 54.5 54.5 53.5 54.9 57.6 06/04/2023 11:20:05 49.4 49.4 49.7 49.5 49.6 53 52.5 52.5 54.5 53.5 54.9 57.6 06/04/2023 11:20:06 49.4 49.4 49.7 49.5 49.6 53 52.1 52.1 54.5 53.5 54.9 57.6 06/04/2023 11:20:07 49.4 49.4 49.7 49.5 49.6 53 51.6 51.6 54.5 53.5 54.9 57.6 06/04/2023 11:20:08 49.5 49.5 49.7 49.5 49.6 53 52.4 52.4 54.5 53.5 54.9 57.6 06/04/2023 11:20:09 49.4 49.4 49.7 49.5 49.6 53 52.9 52.9 54.5 53.5 54.9 57.6 06/04/2023 11:20:10 49.5 49.5 49.7 49.5 49.6 53 53.6 53.6 54.5 53.5 54.9 57.6 06/04/2023 11:20:11 49.4 49.4 49.7 49.5 49.6 53 52.9 52.9 54.5 53.5 55 57.6 06/04/2023 11:20:12 49.5 49.5 49.7 49.5 49.6 53 53 53 54.5 53.5 55 57.6 06/04/2023 11:20:13 49.6 49.6 49.7 49.5 49.6 53 52.4 52.4 54.5 53.5 55 57.6 06/04/2023 11:20:14 49.6 49.6 49.7 49.5 49.6 53 53.3 53.3 54.5 53.5 55 57.6 06/04/2023 11:20:15 49.4 49.4 49.7 49.5 49.6 53 53 53 54.5 53.5 55 57.6 06/04/2023 11:20:16 50 50 50 49.5 49.6 53 54.3 54.3 54.5 53.5 55 57.6 06/04/2023 11:20:17 49.7 49.7 50 49.5 49.6 53 53.9 53.9 54.5 53.5 55 57.6 06/04/2023 11:20:18 49.8 49.8 50 49.5 49.6 53 54 54 54.5 53.6 55 57.6 06/04/2023 11:20:19 49.8 49.8 50 49.5 49.6 53 53.3 53.3 54.5 53.6 55 57.6 06/04/2023 11:20:20 49.4 49.4 50 49.5 49.6 53 52.7 52.7 54.5 53.6 55 57.6 06/04/2023 11:20:21 49.9 49.9 50 49.5 49.6 53 52.3 52.3 54.5 53.6 55 57.6 06/04/2023 11:20:22 49.4 49.4 50 49.5 49.6 53 55 55 55 53.6 55 57.6 06/04/2023 11:20:23 49.3 49.3 50 49.5 49.6 53 54.4 54.4 55 53.6 55 57.6 06/04/2023 11:20:24 49.6 49.6 50 49.5 49.6 53 54.1 54.1 55 53.6 55 57.6 06/04/2023 11:20:25 49.6 49.6 50 49.5 49.6 53 52.9 52.9 55 53.6 55 57.6 06/04/2023 11:20:26 49.4 49.4 50 49.5 49.6 53 52.1 52.1 55 53.6 55 57.6 06/04/2023 11:20:27 49.5 49.5 50 49.5 49.6 53 52.4 52.4 55 53.6 55 57.6 06/04/2023 11:20:28 49.7 49.7 50 49.5 49.6 53 52.6 52.6 55 53.6 55 57.6 06/04/2023 11:20:29 49.5 49.5 50 49.5 49.6 53 52.9 52.9 55 53.6 55 57.6 06/04/2023 11:20:30 49.5 49.5 50 49.5 49.6 53 52.4 52.4 55 53.6 55 57.6 06/04/2023 11:20:31 49.6 49.6 50 49.5 49.6 53 52.7 52.7 55 53.6 55 57.6 06/04/2023 11:20:32 49.4 49.4 50 49.5 49.6 53 52.8 52.8 55 53.6 55 57.6 06/04/2023 11:20:33 49.4 49.4 50 49.5 49.6 53 52.6 52.6 55 53.6 55 57.6 06/04/2023 11:20:34 49.5 49.5 50 49.5 49.6 53 52.8 52.8 55 53.6 55 57.6 06/04/2023 11:20:35 49.4 49.4 50 49.5 49.6 53 52.3 52.3 55 53.6 55 57.6 06/04/2023 11:20:36 49.3 49.3 50 49.5 49.6 53 52.5 52.5 55 53.6 55 57.6 06/04/2023 11:20:37 49.4 49.4 50 49.5 49.6 53 52.3 52.3 55 53.6 55 57.6 06/04/2023 11:20:38 49.6 49.6 50 49.5 49.6 53 52.2 52.2 55 53.6 55 57.6 06/04/2023 11:20:39 49.4 49.4 50 49.5 49.6 53 51.9 51.9 55 53.6 55 57.6 06/04/2023 11:20:40 49.4 49.4 50 49.5 49.6 53 53 53 55 53.6 55 57.6 06/04/2023 11:20:41 49.4 49.4 50 49.5 49.6 53 53.6 53.6 55 53.6 55 57.6 06/04/2023 11:20:42 49.5 49.5 50 49.5 49.6 53 53.1 53.1 55 53.6 55 57.6 06/04/2023 11:20:43 49.5 49.5 50 49.5 49.6 53 52.7 52.7 55 53.6 55 57.6 06/04/2023 11:20:44 49.4 49.4 50 49.5 49.6 53 52.6 52.6 55 53.6 55 57.6 06/04/2023 11:20:45 49.4 49.4 50 49.5 49.6 53 53.2 53.2 55 53.5 55 57.6 06/04/2023 11:20:46 49.2 49.2 49.9 49.5 49.6 53 53.1 53.1 55 53.5 55 57.6 06/04/2023 11:20:47 49.3 49.3 49.9 49.5 49.6 53 52.2 52.2 55 53.4 55 57.6 06/04/2023 11:20:48 49.5 49.5 49.9 49.5 49.6 53 53.3 53.3 55 53.4 55 57.6 06/04/2023 11:20:49 49.5 49.5 49.9 49.5 49.6 53 54 54 55 53.4 55 57.6 06/04/2023 11:20:50 49.7 49.7 49.9 49.5 49.6 53 53.6 53.6 55 53.4 55 57.6 06/04/2023 11:20:51 49.4 49.4 49.7 49.5 49.6 53 54.4 54.4 55 53.4 55 57.6 06/04/2023 11:20:52 52.7 52.7 52.7 49.5 49.6 53 61.9 61.9 61.9 53.4 55 57.6 06/04/2023 11:20:53 49.7 49.7 52.7 49.5 49.6 53 56.3 56.3 61.9 53.4 55 57.6 06/04/2023 11:20:54 49.5 49.5 52.7 49.5 49.6 53 53.4 53.4 61.9 53.4 55 57.6 06/04/2023 11:20:55 49.4 49.4 52.7 49.5 49.6 53 52.2 52.2 61.9 53.4 55 57.6 06/04/2023 11:20:56 49.6 49.6 52.7 49.5 49.6 53 52.9 52.9 61.9 53.4 55 57.6 06/04/2023 11:20:57 49.5 49.5 52.7 49.5 49.6 53 52.8 52.8 61.9 53.4 55 57.6 06/04/2023 11:20:58 49.9 49.9 52.7 49.5 49.6 53 54.3 54.3 61.9 53.4 55 57.6 06/04/2023 11:20:59 49.9 49.9 52.7 49.5 49.6 53 53.1 53.1 61.9 53.4 55 57.6 06/04/2023 11:21:00 49.7 49.7 52.7 49.5 49.6 53 54.3 54.3 61.9 53.4 55 57.6 06/04/2023 11:21:01 49.6 49.6 52.7 49.5 49.6 53 53.1 53.1 61.9 53.4 55 57.6 06/04/2023 11:21:02 49.8 49.8 52.7 49.5 49.6 53 56 56 61.9 53.5 55 57.6 06/04/2023 11:21:03 49.6 49.6 52.7 49.5 49.6 53 52.6 52.6 61.9 53.5 55 57.6 06/04/2023 11:21:04 49.4 49.4 52.7 49.5 49.6 53 52.1 52.1 61.9 53.5 55 57.6 06/04/2023 11:21:05 49.4 49.4 52.7 49.5 49.6 53 52.1 52.1 61.9 53.5 55 57.6 06/04/2023 11:21:06 49.1 49.1 52.7 49.5 49.6 53 51.9 51.9 61.9 53.5 55 57.6 06/04/2023 11:21:07 49.4 49.4 52.7 49.5 49.6 53 52 52 61.9 53.5 55 57.6 06/04/2023 11:21:08 49.8 49.8 52.7 49.5 49.6 53 52.1 52.1 61.9 53.5 55 57.6 06/04/2023 11:21:09 49.3 49.3 52.7 49.5 49.6 53 52.3 52.3 61.9 53.4 55 57.6 06/04/2023 11:21:10 49.2 49.2 52.7 49.5 49.6 53 51.6 51.6 61.9 53.4 55 57.6 06/04/2023 11:21:11 49.4 49.4 52.7 49.5 49.6 53 51.7 51.7 61.9 53.4 55 57.6 06/04/2023 11:21:12 49.4 49.4 52.7 49.5 49.6 53 52 52 61.9 53.4 55 57.6 06/04/2023 11:21:13 49.4 49.4 52.7 49.5 49.6 53 51.6 51.6 61.9 53.4 55 57.6 06/04/2023 11:21:14 49.2 49.2 52.7 49.5 49.6 53 51.7 51.7 61.9 53.4 55 57.6 06/04/2023 11:21:15 49.5 49.5 52.7 49.5 49.6 53 51.8 51.8 61.9 53.4 55 57.6 06/04/2023 11:21:16 49.4 49.4 52.7 49.5 49.6 53 51.6 51.6 61.9 53.4 55 57.6 06/04/2023 11:21:17 49.4 49.4 52.7 49.5 49.6 53 51.8 51.8 61.9 53.4 55 57.6 06/04/2023 11:21:18 49.3 49.3 52.7 49.5 49.6 53 51.9 51.9 61.9 53.4 55 57.6 06/04/2023 11:21:19 49.3 49.3 52.7 49.5 49.6 53 52 52 61.9 53.4 55 57.6 06/04/2023 11:21:20 49.3 49.3 52.7 49.5 49.6 53 52.2 52.2 61.9 53.4 55 57.6 06/04/2023 11:21:21 49.3 49.3 52.7 49.5 49.6 53 51.6 51.6 61.9 53.4 55 57.6 06/04/2023 11:21:22 49.2 49.2 49.9 49.5 49.6 53 52 52 56.3 53.4 55 57.6 06/04/2023 11:21:23 49.2 49.2 49.9 49.5 49.6 53 51.6 51.6 56 53.4 55 57.6 06/04/2023 11:21:24 49.4 49.4 49.9 49.5 49.6 53 52.2 52.2 56 53.4 55 57.6 06/04/2023 11:21:25 49.3 49.3 49.9 49.5 49.6 53 51.8 51.8 56 53.4 55 57.6 06/04/2023 11:21:26 49.3 49.3 49.9 49.5 49.6 53 52 52 56 53.4 55 57.6 06/04/2023 11:21:27 49.4 49.4 49.9 49.5 49.6 53 52.2 52.2 56 53.4 55 57.6 06/04/2023 11:21:28 49.4 49.4 49.9 49.5 49.6 53 51.6 51.6 56 53.4 55 57.6 06/04/2023 11:21:29 49.3 49.3 49.8 49.5 49.6 53 52.2 52.2 56 53.4 55 57.6 06/04/2023 11:21:30 49.2 49.2 49.8 49.5 49.6 53 51.5 51.5 56 53.3 55 57.6 06/04/2023 11:21:31 49.4 49.4 49.8 49.5 49.6 53 52.4 52.4 56 53.1 55 57.6 06/04/2023 11:21:32 49.5 49.5 49.8 49.5 49.6 53 52.1 52.1 52.6 53.1 55 57.6 06/04/2023 11:21:33 49.3 49.3 49.8 49.5 49.6 53 51.7 51.7 52.4 53.1 55 57.6 06/04/2023 11:21:34 49 49 49.8 49.5 49.6 53 51.5 51.5 52.4 53.1 55 57.6 06/04/2023 11:21:35 49.2 49.2 49.8 49.5 49.6 53 51.5 51.5 52.4 53.1 55 57.6 06/04/2023 11:21:36 49.4 49.4 49.8 49.5 49.6 53 52.1 52.1 52.4 53.1 55 57.6 06/04/2023 11:21:37 49.2 49.2 49.8 49.5 49.6 53 51.7 51.7 52.4 53.1 55 57.6 06/04/2023 11:21:38 49.4 49.4 49.5 49.5 49.6 53 52.5 52.5 52.5 53.1 54.9 57.6 06/04/2023 11:21:39 49.3 49.3 49.5 49.5 49.6 53 52.3 52.3 52.5 53.1 54.6 57.6 06/04/2023 11:21:40 49.2 49.2 49.5 49.5 49.6 53 51.2 51.2 52.5 53.1 54.5 57.6 06/04/2023 11:21:41 49.3 49.3 49.5 49.5 49.6 53 51.9 51.9 52.5 53.1 54.5 57.6 06/04/2023 11:21:42 49.3 49.3 49.5 49.5 49.6 53 51.9 51.9 52.5 53.1 54.4 57.6 06/04/2023 11:21:43 49.3 49.3 49.5 49.5 49.6 53 52 52 52.5 53.1 54.4 57.6 06/04/2023 11:21:44 49.5 49.5 49.5 49.5 49.6 53 52.3 52.3 52.5 53.1 54.4 57.6 06/04/2023 11:21:45 49.2 49.2 49.5 49.5 49.6 53 51.7 51.7 52.5 53.1 54.4 57.6 06/04/2023 11:21:46 49.2 49.2 49.5 49.5 49.6 53 52 52 52.5 53.1 54.4 57.6 06/04/2023 11:21:47 49.2 49.2 49.5 49.5 49.6 53 51.8 51.8 52.5 53.1 54.4 57.6 06/04/2023 11:21:48 49.3 49.3 49.5 49.5 49.6 53 52.8 52.8 52.8 53.1 54.4 57.6 06/04/2023 11:21:49 49.3 49.3 49.5 49.5 49.6 53 51.8 51.8 52.8 53.1 54.4 57.6 06/04/2023 11:21:50 49.2 49.2 49.5 49.5 49.6 53 52.2 52.2 52.8 53.1 54.4 57.6 06/04/2023 11:21:51 49.4 49.4 49.5 49.5 49.6 53 52.7 52.7 52.8 53.1 54.4 57.6 06/04/2023 11:21:52 49.3 49.3 49.5 49.5 49.6 53 52.1 52.1 52.8 53.1 54.4 57.6 06/04/2023 11:21:53 49.2 49.2 49.5 49.5 49.6 53 52 52 52.8 53.1 54.4 57.6 06/04/2023 11:21:54 49.3 49.3 49.5 49.5 49.6 53 52.2 52.2 52.8 53.1 54.4 57.6 06/04/2023 11:21:55 49.5 49.5 49.5 49.5 49.6 53 52.3 52.3 52.8 53.1 54.4 57.6 06/04/2023 11:21:56 49.2 49.2 49.5 49.5 49.6 53 51.7 51.7 52.8 53.1 54.4 57.6 06/04/2023 11:21:57 49.3 49.3 49.5 49.5 49.6 53 52.4 52.4 52.8 53.1 54.4 57.6 06/04/2023 11:21:58 49.3 49.3 49.5 49.5 49.6 53 52 52 52.8 53.1 54.4 57.6 06/04/2023 11:21:59 49.3 49.3 49.5 49.5 49.6 53 51.8 51.8 52.8 53.1 54.4 57.6 06/04/2023 11:22:00 49.3 49.3 49.5 49.5 49.5 53 52.5 52.5 52.8 53.1 54.4 57.6 06/04/2023 11:22:01 49.4 49.4 49.5 49.5 49.5 53 52.1 52.1 52.8 53.1 54.4 57.6 06/04/2023 11:22:02 49.6 49.6 49.6 49.5 49.5 53 52.4 52.4 52.8 53.1 54.4 57.6 06/04/2023 11:22:03 49.6 49.6 49.6 49.5 49.5 53 52.1 52.1 52.8 53.1 54.1 57.6 06/04/2023 11:22:04 49.4 49.4 49.6 49.5 49.5 53 51.6 51.6 52.8 53.1 54 57.6 06/04/2023 11:22:05 48.8 48.8 49.6 49.5 49.5 53 51.7 51.7 52.8 53.1 54 57.6 06/04/2023 11:22:06 49.2 49.2 49.6 49.5 49.5 53 51.9 51.9 52.8 53.1 54 57.6 06/04/2023 11:22:07 49.4 49.4 49.6 49.5 49.5 53 52.4 52.4 52.8 53.1 54 57.6 06/04/2023 11:22:08 49.4 49.4 49.6 49.5 49.5 53 52.2 52.2 52.8 53.1 54 57.6 06/04/2023 11:22:09 49.4 49.4 49.6 49.5 49.5 53 52.2 52.2 52.8 53.1 54 57.6 06/04/2023 11:22:10 49.5 49.5 49.6 49.5 49.5 53 52.1 52.1 52.8 53.1 54 57.6 06/04/2023 11:22:11 49.5 49.5 49.6 49.5 49.5 53 51.7 51.7 52.8 53.1 54 57.6 06/04/2023 11:22:12 49.4 49.4 49.6 49.5 49.5 53 52.1 52.1 52.8 53 54 57.6 06/04/2023 11:22:13 49.4 49.4 49.6 49.5 49.5 53 53 53 53 53 54 57.6 06/04/2023 11:22:14 49.4 49.4 49.6 49.5 49.5 53 52.4 52.4 53 53 54 57.6 06/04/2023 11:22:15 49.4 49.4 49.6 49.5 49.5 53 52.3 52.3 53 53 54 57.6 06/04/2023 11:22:16 49.4 49.4 49.6 49.5 49.5 53 52 52 53 53 54 57.6 06/04/2023 11:22:17 49.2 49.2 49.6 49.5 49.5 53 52.1 52.1 53 53 54 57.6 06/04/2023 11:22:18 49.4 49.4 49.6 49.5 49.5 52.9 52.1 52.1 53 53 54 57.6 06/04/2023 11:22:19 49.4 49.4 49.6 49.5 49.5 52.9 52.5 52.5 53 53 54 57.6 06/04/2023 11:22:20 49.4 49.4 49.6 49.5 49.5 52.9 52 52 53 53 54 57.6 06/04/2023 11:22:21 49.3 49.3 49.6 49.5 49.5 52.9 51.8 51.8 53 53 54 57.6 06/04/2023 11:22:22 49.4 49.4 49.6 49.5 49.5 52.9 52.2 52.2 53 53 54 57.6 06/04/2023 11:22:23 49.6 49.6 49.6 49.5 49.5 52.9 53 53 53 53 54 57.6 06/04/2023 11:22:24 49.5 49.5 49.6 49.5 49.5 52.9 52.2 52.2 53 53 54 57.6 06/04/2023 11:22:25 49.4 49.4 49.6 49.5 49.5 52.9 52.2 52.2 53 53 54 57.6 06/04/2023 11:22:26 49.4 49.4 49.6 49.5 49.5 52.9 52 52 53 53 54 57.6 06/04/2023 11:22:27 49.4 49.4 49.6 49.5 49.5 52.9 52 52 53 53 54 57.6 06/04/2023 11:22:28 49.5 49.5 49.6 49.5 49.5 52.9 51.9 51.9 53 53 54 57.6 06/04/2023 11:22:29 49.5 49.5 49.6 49.5 49.5 52.9 52 52 53 53 53.9 57.6 06/04/2023 11:22:30 49.3 49.3 49.6 49.5 49.5 52.9 51.8 51.8 53 53 53.9 57.6 06/04/2023 11:22:31 49.4 49.4 49.6 49.5 49.5 52.9 52.3 52.3 53 53 53.9 57.6 06/04/2023 11:22:32 49.5 49.5 49.6 49.5 49.5 52.9 52.8 52.8 53 53 53.9 57.6 06/04/2023 11:22:33 49.3 49.3 49.6 49.5 49.5 52.9 52.1 52.1 53 53 53.9 57.6 06/04/2023 11:22:34 49.4 49.4 49.6 49.5 49.5 52.9 51.8 51.8 53 53 53.9 57.5 06/04/2023 11:22:35 49.3 49.3 49.6 49.5 49.5 52.9 51.5 51.5 53 53 53.9 57.5 06/04/2023 11:22:36 49.3 49.3 49.6 49.5 49.5 52.9 51.7 51.7 53 53 53.9 57.5 06/04/2023 11:22:37 49.4 49.4 49.6 49.5 49.5 52.9 51.4 51.4 53 53 53.9 57.5 06/04/2023 11:22:38 49.4 49.4 49.6 49.5 49.5 52.9 51.8 51.8 53 53 53.9 57.5 06/04/2023 11:22:39 49.3 49.3 49.6 49.5 49.5 52.9 51.8 51.8 53 53 53.9 57.5 06/04/2023 11:22:40 49.4 49.4 49.6 49.5 49.5 52.9 51.7 51.7 53 53 53.9 57.5 06/04/2023 11:22:41 49.4 49.4 49.6 49.5 49.5 52.9 51.9 51.9 53 53 53.9 57.5 06/04/2023 11:22:42 49.2 49.2 49.6 49.5 49.5 52.9 51.4 51.4 53 53 53.9 57.5 06/04/2023 11:22:43 49.4 49.4 49.6 49.5 49.5 52.9 52.1 52.1 53 53 53.9 57.5 06/04/2023 11:22:44 49.4 49.4 49.6 49.5 49.5 52.9 51.4 51.4 53 53 53.9 57.5 06/04/2023 11:22:45 49.5 49.5 49.6 49.5 49.5 52.9 51.9 51.9 53 53 53.9 57.5 06/04/2023 11:22:46 49.4 49.4 49.6 49.5 49.5 52.9 52.1 52.1 53 53 53.9 57.5 06/04/2023 11:22:47 49.2 49.2 49.6 49.5 49.5 52.9 51.3 51.3 53 53 53.9 57.5 06/04/2023 11:22:48 49.4 49.4 49.6 49.5 49.5 52.9 52.2 52.2 53 53 53.9 57.5 06/04/2023 11:22:49 49.3 49.3 49.6 49.5 49.5 52.9 51.5 51.5 53 53 53.9 57.5 06/04/2023 11:22:50 49.4 49.4 49.6 49.5 49.5 52.9 51.5 51.5 53 53 53.9 57.5 06/04/2023 11:22:51 49.3 49.3 49.6 49.5 49.5 52.9 51.6 51.6 53 53 53.9 57.5 06/04/2023 11:22:52 49.4 49.4 49.6 49.5 49.5 52.9 51.9 51.9 53 53 53.9 57.5 06/04/2023 11:22:53 49.2 49.2 49.5 49.5 49.5 52.9 51.8 51.8 52.8 53 53.9 57.5 06/04/2023 11:22:54 49.3 49.3 49.5 49.5 49.5 52.9 51.7 51.7 52.8 53 53.9 57.5 06/04/2023 11:22:55 49.5 49.5 49.5 49.5 49.5 52.9 52.7 52.7 52.8 53 53.9 57.5 06/04/2023 11:22:56 49.6 49.6 49.6 49.5 49.5 52.9 53.1 53.1 53.1 53 53.9 57.5 06/04/2023 11:22:57 49.3 49.3 49.6 49.5 49.5 52.9 52 52 53.1 53 53.9 57.5 06/04/2023 11:22:58 49.4 49.4 49.6 49.5 49.5 52.9 51.8 51.8 53.1 52.9 53.9 57.5 06/04/2023 11:22:59 49.3 49.3 49.6 49.5 49.5 52.9 52.1 52.1 53.1 52.8 53.9 57.5 06/04/2023 11:23:00 49.4 49.4 49.6 49.5 49.5 52.9 52.2 52.2 53.1 52.8 53.9 57.5 06/04/2023 11:23:01 49.6 49.6 49.6 49.5 49.5 52.9 52.9 52.9 53.1 52.8 53.9 57.5 06/04/2023 11:23:02 49.5 49.5 49.6 49.5 49.5 52.9 52.5 52.5 53.1 52.8 53.9 57.5 06/04/2023 11:23:03 49.4 49.4 49.6 49.5 49.5 52.9 53 53 53.1 52.8 53.9 57.5 06/04/2023 11:23:04 49.4 49.4 49.6 49.5 49.5 52.9 52.6 52.6 53.1 52.8 53.9 57.5 06/04/2023 11:23:05 49.3 49.3 49.6 49.5 49.5 52.9 52.4 52.4 53.1 52.8 53.9 57.5 06/04/2023 11:23:06 69.8 69.8 69.8 50.8 50 53 71.2 71.2 71.2 53.7 54.1 57.5 06/04/2023 11:23:07 76.3 76.3 76.3 54.2 51.6 53.2 77.7 77.7 77.7 56.3 55.1 57.7 06/04/2023 11:23:08 49.8 49.8 76.3 54.2 51.6 53.2 52.6 52.6 77.7 56.3 55.1 57.7 06/04/2023 11:23:09 49.4 49.4 76.3 54.2 51.6 53.2 52.1 52.1 77.7 56.3 55.1 57.7 06/04/2023 11:23:10 49.5 49.5 76.3 54.2 51.6 53.2 52.1 52.1 77.7 56.3 55 57.7 06/04/2023 11:23:11 49.4 49.4 76.3 54.2 51.6 53.2 52.3 52.3 77.7 56.3 55 57.7 06/04/2023 11:23:12 49.4 49.4 76.3 54.2 51.6 53.2 52 52 77.7 56.3 55 57.7 06/04/2023 11:23:13 49.3 49.3 76.3 54.2 51.6 53.2 52.2 52.2 77.7 56.3 55 57.7 06/04/2023 11:23:14 49.3 49.3 76.3 54.2 51.6 53.2 52.4 52.4 77.7 56.3 55 57.7 06/04/2023 11:23:15 49.4 49.4 76.3 54.2 51.6 53.2 53.1 53.1 77.7 56.3 55 57.7 06/04/2023 11:23:16 49.4 49.4 76.3 54.2 51.6 53.2 52 52 77.7 56.3 55 57.7 06/04/2023 11:23:17 49.9 49.9 76.3 54.2 51.6 53.2 52.7 52.7 77.7 56.3 55 57.7 06/04/2023 11:23:18 49.9 49.9 76.3 54.2 51.6 53.2 52.4 52.4 77.7 56.3 55 57.7 06/04/2023 11:23:19 49.7 49.7 76.3 54.2 51.6 53.2 52.4 52.4 77.7 56.3 55 57.7 06/04/2023 11:23:20 49.4 49.4 76.3 54.2 51.6 53.2 51.8 51.8 77.7 56.3 55 57.7 06/04/2023 11:23:21 49.3 49.3 76.3 54.2 51.6 53.2 52 52 77.7 56.3 55 57.7 06/04/2023 11:23:22 49.7 49.7 76.3 54.2 51.6 53.2 51.8 51.8 77.7 56.3 55 57.7 06/04/2023 11:23:23 49.6 49.6 76.3 54.2 51.6 53.2 52.4 52.4 77.7 56.3 54.9 57.7 06/04/2023 11:23:24 49.4 49.4 76.3 54.2 51.6 53.2 52.2 52.2 77.7 56.2 54.9 57.7 06/04/2023 11:23:25 49.4 49.4 76.3 54.2 51.6 53.2 52 52 77.7 56.2 54.9 57.7 06/04/2023 11:23:26 49.4 49.4 76.3 54.2 51.6 53.2 52 52 77.7 56.2 54.9 57.7 06/04/2023 11:23:27 49.5 49.5 76.3 54.2 51.6 53.2 51.8 51.8 77.7 56.2 54.9 57.7 06/04/2023 11:23:28 49.2 49.2 76.3 54.2 51.6 53.2 52.6 52.6 77.7 56.2 54.9 57.7 06/04/2023 11:23:29 49.4 49.4 76.3 54.2 51.6 53.2 53.4 53.4 77.7 56.2 54.9 57.7 06/04/2023 11:23:30 49.3 49.3 76.3 54.2 51.6 53.2 52.7 52.7 77.7 56.2 54.9 57.7 06/04/2023 11:23:31 49.2 49.2 76.3 54.2 51.6 53.2 52.1 52.1 77.7 56.2 54.9 57.7 06/04/2023 11:23:32 49.5 49.5 76.3 54.2 51.6 53.2 52.1 52.1 77.7 56.2 54.9 57.7 06/04/2023 11:23:33 49.5 49.5 76.3 54.2 51.6 53.2 56.3 56.3 77.7 56.3 54.9 57.7 06/04/2023 11:23:34 50.8 50.8 76.3 54.2 51.6 53.2 62 62 77.7 56.3 54.9 57.7 06/04/2023 11:23:35 50.4 50.4 76.3 54.2 51.6 53.2 55.5 55.5 77.7 56.3 54.9 57.7 06/04/2023 11:23:36 49.8 49.8 76.3 54.2 51.6 53.2 55.2 55.2 77.7 56.3 54.9 57.7 06/04/2023 11:23:37 49.3 49.3 50.8 54.2 51.6 53.2 51.9 51.9 62 56.3 54.9 57.7 06/04/2023 11:23:38 49.2 49.2 50.8 54.2 51.6 53.2 52 52 62 56.3 54.9 57.7 06/04/2023 11:23:39 49.5 49.5 50.8 54.2 51.6 53.2 52.4 52.4 62 56.3 54.9 57.7 06/04/2023 11:23:40 49.2 49.2 50.8 54.2 51.6 53.2 52.4 52.4 62 56.3 54.9 57.7 06/04/2023 11:23:41 49.4 49.4 50.8 54.2 51.6 53.2 53 53 62 56.3 54.9 57.7 06/04/2023 11:23:42 49.2 49.2 50.8 54.2 51.6 53.2 52.8 52.8 62 56.3 54.9 57.7 06/04/2023 11:23:43 49.4 49.4 50.8 54.2 51.6 53.2 53.1 53.1 62 56.3 54.9 57.7 06/04/2023 11:23:44 49 49 50.8 54.2 51.6 53.2 53 53 62 56.3 54.9 57.7 06/04/2023 11:23:45 49.2 49.2 50.8 54.2 51.6 53.2 52.4 52.4 62 56.3 54.9 57.6 06/04/2023 11:23:46 49.3 49.3 50.8 54.2 51.6 53.2 52.2 52.2 62 56.3 54.9 57.6 06/04/2023 11:23:47 49.4 49.4 50.8 54.2 51.6 53.2 52.1 52.1 62 56.3 54.9 57.6 06/04/2023 11:23:48 49.1 49.1 50.8 54.2 51.6 53.2 52.1 52.1 62 56.3 54.9 57.6 06/04/2023 11:23:49 49.1 49.1 50.8 54.2 51.6 53.2 52.5 52.5 62 56.3 54.9 57.6 06/04/2023 11:23:50 49.4 49.4 50.8 54.2 51.6 53.2 53 53 62 56.3 54.9 57.6 06/04/2023 11:23:51 49.2 49.2 50.8 54.2 51.6 53.2 52.1 52.1 62 56.3 54.9 57.6 06/04/2023 11:23:52 49.2 49.2 50.8 54.2 51.6 53.2 52.6 52.6 62 56.3 54.9 57.6 06/04/2023 11:23:53 49.4 49.4 50.8 54.2 51.6 53.2 52.8 52.8 62 56.3 54.9 57.6 06/04/2023 11:23:54 49.3 49.3 50.8 54.2 51.6 53.2 51.8 51.8 62 56.3 54.9 57.6 06/04/2023 11:23:55 49.2 49.2 50.8 54.2 51.6 53.2 52.1 52.1 62 56.3 54.9 57.6 06/04/2023 11:23:56 49.1 49.1 50.8 54.2 51.6 53.2 52.2 52.2 62 56.3 54.9 57.6 06/04/2023 11:23:57 49.3 49.3 50.8 54.2 51.6 53.2 52.5 52.5 62 56.3 54.9 57.6 06/04/2023 11:23:58 49.4 49.4 50.8 54.2 51.6 53.2 52.9 52.9 62 56.3 54.9 57.6 06/04/2023 11:23:59 49.2 49.2 50.8 54.2 51.6 53.2 52.2 52.2 62 56.3 54.9 57.6 06/04/2023 11:24:00 49.4 49.4 50.8 54.2 51.6 53.2 52.3 52.3 62 56.3 54.9 57.6 06/04/2023 11:24:01 49.4 49.4 50.8 54.2 51.6 53.2 52.7 52.7 62 56.3 54.9 57.6 06/04/2023 11:24:02 49.3 49.3 50.8 54.2 51.6 53.2 52.5 52.5 62 56.3 54.9 57.6 06/04/2023 11:24:03 49.3 49.3 50.8 54.2 51.6 53.2 52.7 52.7 62 56.3 54.9 57.6 06/04/2023 11:24:04 49.5 49.5 50.4 54.2 51.6 53.2 52.9 52.9 55.5 56.3 54.9 57.6 06/04/2023 11:24:05 49.5 49.5 49.8 54.2 51.6 53.2 52.8 52.8 55.2 56.3 54.9 57.6 06/04/2023 11:24:06 49.6 49.6 49.6 54.2 51.6 53.2 53.1 53.1 53.1 56.3 54.9 57.6 06/04/2023 11:24:07 49.3 49.3 49.6 54.2 51.6 53.2 52.2 52.2 53.1 56.3 54.9 57.6 06/04/2023 11:24:08 49.4 49.4 49.6 54.2 51.6 53.2 53 53 53.1 56.3 54.9 57.6 06/04/2023 11:24:09 49.4 49.4 49.6 54.2 51.6 53.2 53.3 53.3 53.3 56.3 54.9 57.6 06/04/2023 11:24:10 49.5 49.5 49.6 54.2 51.6 53.2 52.3 52.3 53.3 56.3 54.9 57.6 06/04/2023 11:24:11 49.5 49.5 49.6 54.2 51.6 53.2 52.6 52.6 53.3 56.3 54.9 57.6 06/04/2023 11:24:12 49.5 49.5 49.6 54.2 51.6 53.2 52.6 52.6 53.3 56.3 54.9 57.6 06/04/2023 11:24:13 49.3 49.3 49.6 54.2 51.6 53.2 51.8 51.8 53.3 56.3 54.9 57.6 06/04/2023 11:24:14 49.3 49.3 49.6 54.2 51.6 53.2 52 52 53.3 56.3 54.9 57.6 06/04/2023 11:24:15 49.4 49.4 49.6 54.2 51.6 53.2 52.8 52.8 53.3 56.3 54.9 57.6 06/04/2023 11:24:16 49.5 49.5 49.6 54.2 51.6 53.2 54.9 54.9 54.9 56.3 54.9 57.6 06/04/2023 11:24:17 49.2 49.2 49.6 54.2 51.6 53.2 52.8 52.8 54.9 56.3 54.9 57.6 06/04/2023 11:24:18 49.3 49.3 49.6 54.2 51.6 53.2 52.8 52.8 54.9 56.3 54.9 57.6 06/04/2023 11:24:19 49.3 49.3 49.6 54.2 51.6 53.2 52.4 52.4 54.9 56.3 54.9 57.6 06/04/2023 11:24:20 49.4 49.4 49.6 54.2 51.6 53.2 52.4 52.4 54.9 56.3 54.9 57.6 06/04/2023 11:24:21 49.4 49.4 49.6 54.2 51.6 53.2 52.7 52.7 54.9 56.3 54.9 57.6 06/04/2023 11:24:22 49.4 49.4 49.6 54.2 51.6 53.2 52.1 52.1 54.9 56.3 54.9 57.6 06/04/2023 11:24:23 49.3 49.3 49.6 54.2 51.6 53.2 52.7 52.7 54.9 56.3 54.9 57.6 06/04/2023 11:24:24 49.2 49.2 49.6 54.2 51.6 53.2 52.2 52.2 54.9 56.3 54.9 57.6 06/04/2023 11:24:25 49.2 49.2 49.6 54.2 51.6 53.2 52 52 54.9 56.3 54.9 57.6 06/04/2023 11:24:26 49.4 49.4 49.6 54.2 51.6 53.2 52.6 52.6 54.9 56.3 54.9 57.6 06/04/2023 11:24:27 49.3 49.3 49.6 54.2 51.6 53.2 52.2 52.2 54.9 56.3 54.9 57.6 06/04/2023 11:24:28 49.4 49.4 49.6 54.2 51.6 53.2 52.1 52.1 54.9 56.3 54.9 57.6 06/04/2023 11:24:29 49.1 49.1 49.6 54.2 51.6 53.2 51.8 51.8 54.9 56.3 54.9 57.6 06/04/2023 11:24:30 49.2 49.2 49.6 54.2 51.6 53.2 51.8 51.8 54.9 56.3 54.9 57.6 06/04/2023 11:24:31 49.3 49.3 49.6 54.2 51.6 53.2 52.3 52.3 54.9 56.3 54.9 57.6 06/04/2023 11:24:32 49.2 49.2 49.6 54.2 51.6 53.2 52.5 52.5 54.9 56.3 54.9 57.6 06/04/2023 11:24:33 49.3 49.3 49.6 54.2 51.6 53.2 52.7 52.7 54.9 56.3 54.9 57.6 06/04/2023 11:24:34 49.3 49.3 49.6 54.2 51.6 53.2 52.5 52.5 54.9 56.3 54.9 57.6 06/04/2023 11:24:35 49.2 49.2 49.6 54.2 51.6 53.2 53.1 53.1 54.9 56.3 54.9 57.6 06/04/2023 11:24:36 49.3 49.3 49.5 54.2 51.6 53.2 53.5 53.5 54.9 56.3 54.9 57.6 06/04/2023 11:24:37 49.3 49.3 49.5 54.2 51.6 53.2 53 53 54.9 56.3 54.9 57.6 06/04/2023 11:24:38 49.1 49.1 49.5 54.2 51.6 53.2 52.9 52.9 54.9 56.3 54.9 57.6 06/04/2023 11:24:39 49.1 49.1 49.5 54.2 51.6 53.2 52.1 52.1 54.9 56.3 54.9 57.6 06/04/2023 11:24:40 49.1 49.1 49.5 54.2 51.6 53.2 52.4 52.4 54.9 56.3 54.9 57.6 06/04/2023 11:24:41 49.2 49.2 49.5 54.2 51.6 53.2 52.6 52.6 54.9 56.3 54.9 57.6 06/04/2023 11:24:42 49.4 49.4 49.5 54.2 51.6 53.2 53.2 53.2 54.9 56.3 54.9 57.6 06/04/2023 11:24:43 49.2 49.2 49.5 54.2 51.6 53.2 52.6 52.6 54.9 56.3 54.9 57.6 06/04/2023 11:24:44 49.2 49.2 49.5 54.2 51.6 53.2 55.1 55.1 55.1 56.3 54.9 57.6 06/04/2023 11:24:45 49.3 49.3 49.5 54.2 51.6 53.2 57 57 57 56.3 54.9 57.6 06/04/2023 11:24:46 49.2 49.2 49.4 54.2 51.6 53.2 58.1 58.1 58.1 56.3 54.9 57.6 06/04/2023 11:24:47 49.3 49.3 49.4 54.2 51.6 53.2 62 62 62 56.4 54.9 57.6 06/04/2023 11:24:48 49.2 49.2 49.4 54.2 51.6 53.2 55.5 55.5 62 56.4 54.9 57.6 06/04/2023 11:24:49 49.5 49.5 49.5 54.2 51.6 53.2 55.5 55.5 62 56.4 54.9 57.6 06/04/2023 11:24:50 49.3 49.3 49.5 54.2 51.6 53.2 53.2 53.2 62 56.4 54.9 57.6 06/04/2023 11:24:51 49.4 49.4 49.5 54.2 51.6 53.2 52.9 52.9 62 56.4 54.9 57.6 06/04/2023 11:24:52 49.4 49.4 49.5 54.2 51.6 53.2 53.3 53.3 62 56.4 54.9 57.6 06/04/2023 11:24:53 49.4 49.4 49.5 54.2 51.6 53.2 53.1 53.1 62 56.4 54.9 57.6 06/04/2023 11:24:54 49.4 49.4 49.5 54.2 51.6 53.2 52.5 52.5 62 56.4 54.9 57.6 06/04/2023 11:24:55 49.6 49.6 49.6 54.2 51.6 53.2 53.6 53.6 62 56.4 54.9 57.6 06/04/2023 11:24:56 49.2 49.2 49.6 54.2 51.6 53.2 52.4 52.4 62 56.4 54.9 57.6 06/04/2023 11:24:57 49.5 49.5 49.6 54.2 51.6 53.2 52.6 52.6 62 56.4 54.9 57.6 06/04/2023 11:24:58 49.4 49.4 49.6 54.2 51.6 53.2 52.5 52.5 62 56.4 54.9 57.6 06/04/2023 11:24:59 49.3 49.3 49.6 54.2 51.6 53.2 52 52 62 56.4 54.9 57.6 06/04/2023 11:25:00 49.4 49.4 49.6 54.2 51.6 53.2 52.4 52.4 62 56.4 54.9 57.6 06/04/2023 11:25:01 49.3 49.3 49.6 54.2 51.6 53.2 52.8 52.8 62 56.4 54.9 57.6 06/04/2023 11:25:02 49.2 49.2 49.6 54.2 51.6 53.2 53.2 53.2 62 56.4 54.9 57.6 06/04/2023 11:25:03 49.2 49.2 49.6 54.2 51.6 53.2 52.6 52.6 62 56.4 54.9 57.6 06/04/2023 11:25:04 49.3 49.3 49.6 54.2 51.6 53.2 53.1 53.1 62 56.4 54.9 57.6 06/04/2023 11:25:05 49.3 49.3 49.6 54.2 51.6 53.2 53 53 62 56.4 54.9 57.6 06/04/2023 11:25:06 49.3 49.3 49.6 54.2 51.6 53.2 53.1 53.1 62 56.4 54.9 57.6 06/04/2023 11:25:07 49.2 49.2 49.6 54.2 51.6 53.2 53.6 53.6 62 56.4 54.9 57.6 06/04/2023 11:25:08 49.5 49.5 49.6 54.2 51.6 53.2 53.3 53.3 62 56.4 54.9 57.6 06/04/2023 11:25:09 49.2 49.2 49.6 54.2 51.6 53.2 52.7 52.7 62 56.4 54.9 57.6 06/04/2023 11:25:10 49.2 49.2 49.6 54.2 51.6 53.2 52.3 52.3 62 56.4 54.9 57.6 06/04/2023 11:25:11 49.4 49.4 49.6 54.2 51.6 53.2 52.4 52.4 62 56.4 54.9 57.6 06/04/2023 11:25:12 49.4 49.4 49.6 54.2 51.6 53.2 52.8 52.8 62 56.4 54.9 57.6 06/04/2023 11:25:13 49.3 49.3 49.6 54.2 51.6 53.2 52.5 52.5 62 56.4 54.9 57.6 06/04/2023 11:25:14 49.3 49.3 49.6 54.2 51.6 53.2 52.8 52.8 62 56.4 54.9 57.6 06/04/2023 11:25:15 49.2 49.2 49.6 54.2 51.6 53.2 52.4 52.4 62 56.4 54.9 57.6 06/04/2023 11:25:16 49.2 49.2 49.6 54.1 51.6 53.2 52.6 52.6 62 56.4 54.9 57.6 06/04/2023 11:25:17 49.3 49.3 49.6 54.1 51.6 53.2 52.7 52.7 55.5 56.4 54.9 57.6 06/04/2023 11:25:18 49.3 49.3 49.6 54.1 51.6 53.2 53.3 53.3 55.5 56.4 54.9 57.6 06/04/2023 11:25:19 49.3 49.3 49.6 54.1 51.6 53.2 53.7 53.7 53.7 56.4 54.9 57.6 06/04/2023 11:25:20 49.3 49.3 49.6 54.1 51.6 53.2 53.6 53.6 53.7 56.4 54.9 57.6 06/04/2023 11:25:21 49.4 49.4 49.6 54.1 51.6 53.2 53.4 53.4 53.7 56.4 54.9 57.6 06/04/2023 11:25:22 49.4 49.4 49.6 54.1 51.6 53.2 52.9 52.9 53.7 56.4 54.9 57.6 06/04/2023 11:25:23 49.3 49.3 49.6 54.1 51.6 53.2 54 54 54 56.4 54.9 57.6 06/04/2023 11:25:24 49.2 49.2 49.6 54.1 51.6 53.2 53.1 53.1 54 56.4 54.9 57.6 06/04/2023 11:25:25 49.3 49.3 49.5 54.1 51.6 53.2 52.7 52.7 54 56.4 54.9 57.6 06/04/2023 11:25:26 49.5 49.5 49.5 54.1 51.6 53.2 53.1 53.1 54 56.4 54.9 57.6 06/04/2023 11:25:27 49.3 49.3 49.5 54.1 51.6 53.2 53.3 53.3 54 56.4 54.9 57.6 06/04/2023 11:25:28 49.6 49.6 49.6 54.1 51.6 53.2 53.7 53.7 54 56.4 54.9 57.6 06/04/2023 11:25:29 49.4 49.4 49.6 54.1 51.6 53.2 52.3 52.3 54 56.4 54.9 57.6 06/04/2023 11:25:30 49.3 49.3 49.6 54.1 51.6 53.2 52.8 52.8 54 56.4 54.9 57.6 06/04/2023 11:25:31 49.3 49.3 49.6 54.1 51.6 53.2 52.4 52.4 54 56.4 54.9 57.6 06/04/2023 11:25:32 49.2 49.2 49.6 54.1 51.6 53.2 53.5 53.5 54 56.4 54.9 57.6 06/04/2023 11:25:33 49.3 49.3 49.6 54.1 51.6 53.2 53.7 53.7 54 56.4 54.9 57.6 06/04/2023 11:25:34 49.3 49.3 49.6 54.1 51.6 53.2 52.6 52.6 54 56.4 54.9 57.6 06/04/2023 11:25:35 49.4 49.4 49.6 54.1 51.6 53.2 52.8 52.8 54 56.4 54.9 57.6 06/04/2023 11:25:36 50.2 50.2 50.2 54.1 51.6 53.2 55.6 55.6 55.6 56.4 54.9 57.6 06/04/2023 11:25:37 53.4 53.4 53.4 54.2 51.6 53.2 63.4 63.4 63.4 56.5 54.9 57.6 06/04/2023 11:25:38 49.3 49.3 53.4 54.2 51.6 53.2 53.2 53.2 63.4 56.5 54.9 57.6 06/04/2023 11:25:39 49.3 49.3 53.4 54.2 51.6 53.2 52.9 52.9 63.4 56.5 54.9 57.6 06/04/2023 11:25:40 49.2 49.2 53.4 54.2 51.6 53.2 52.9 52.9 63.4 56.5 54.9 57.6 06/04/2023 11:25:41 49.2 49.2 53.4 54.2 51.6 53.2 52.3 52.3 63.4 56.5 54.9 57.6 06/04/2023 11:25:42 49.5 49.5 53.4 54.2 51.6 53.2 53.3 53.3 63.4 56.5 54.9 57.6 06/04/2023 11:25:43 49.4 49.4 53.4 54.2 51.6 53.2 53.4 53.4 63.4 56.5 54.9 57.6 06/04/2023 11:25:44 49.4 49.4 53.4 54.2 51.6 53.2 58.3 58.3 63.4 56.5 55 57.6 06/04/2023 11:25:45 49.4 49.4 53.4 54.2 51.6 53.2 54.5 54.5 63.4 56.5 55 57.6 06/04/2023 11:25:46 49.2 49.2 53.4 54.2 51.6 53.2 53.7 53.7 63.4 56.5 55 57.6 06/04/2023 11:25:47 49.3 49.3 53.4 54.2 51.6 53.2 53.2 53.2 63.4 56.5 55 57.6 06/04/2023 11:25:48 49.5 49.5 53.4 54.2 51.6 53.2 52.3 52.3 63.4 56.5 55 57.6 06/04/2023 11:25:49 49.6 49.6 53.4 54.2 51.6 53.2 54.2 54.2 63.4 56.5 55 57.6 06/04/2023 11:25:50 50.2 50.2 53.4 54.2 51.6 53.2 58.9 58.9 63.4 56.5 55 57.6 06/04/2023 11:25:51 49.4 49.4 53.4 54.2 51.6 53.2 52.6 52.6 63.4 56.5 55 57.6 06/04/2023 11:25:52 49.3 49.3 53.4 54.1 51.6 53.2 52.6 52.6 63.4 56.5 55 57.6 06/04/2023 11:25:53 49.3 49.3 53.4 54.1 51.6 53.2 54.4 54.4 63.4 56.5 55 57.6 06/04/2023 11:25:54 49.3 49.3 53.4 54.1 51.6 53.2 56 56 63.4 56.5 55 57.6 06/04/2023 11:25:55 49.4 49.4 53.4 54.1 51.6 53.2 55.1 55.1 63.4 56.5 55 57.6 06/04/2023 11:25:56 49.2 49.2 53.4 54.1 51.6 53.2 53.8 53.8 63.4 56.5 55 57.6 06/04/2023 11:25:57 49.2 49.2 53.4 54.1 51.6 53.2 52.5 52.5 63.4 56.5 55 57.6 06/04/2023 11:25:58 49.4 49.4 53.4 54.1 51.6 53.2 53.1 53.1 63.4 56.5 55 57.6 06/04/2023 11:25:59 49.3 49.3 53.4 54.1 51.6 53.2 53.2 53.2 63.4 56.5 55 57.6 06/04/2023 11:26:00 49.4 49.4 53.4 54.1 51.6 53.2 52.6 52.6 63.4 56.5 55 57.6 06/04/2023 11:26:01 49.2 49.2 53.4 54.1 51.6 53.2 53.3 53.3 63.4 56.5 55 57.6 06/04/2023 11:26:02 49.2 49.2 53.4 54.1 51.6 53.2 52.8 52.8 63.4 56.5 55 57.6 06/04/2023 11:26:03 49.5 49.5 53.4 54.1 51.6 53.2 54.6 54.6 63.4 56.5 55 57.6 06/04/2023 11:26:04 49.4 49.4 53.4 54.1 51.6 53.2 55.8 55.8 63.4 56.5 55 57.6 06/04/2023 11:26:05 49.6 49.6 53.4 54.1 51.6 53.2 54.5 54.5 63.4 56.5 55 57.6 06/04/2023 11:26:06 49.4 49.4 53.4 54.1 51.6 53.2 53.4 53.4 63.4 56.5 55 57.6 06/04/2023 11:26:07 49.3 49.3 50.2 54.1 51.6 53.2 52.1 52.1 58.9 56.5 55 57.6 06/04/2023 11:26:08 49.3 49.3 50.2 54.1 51.6 53.2 52.8 52.8 58.9 56.5 55 57.6 06/04/2023 11:26:09 49.3 49.3 50.2 54.1 51.6 53.2 52.5 52.5 58.9 56.5 55 57.6 06/04/2023 11:26:10 49.3 49.3 50.2 54.1 51.6 53.2 52.2 52.2 58.9 56.5 55 57.6 06/04/2023 11:26:11 49.2 49.2 50.2 54.1 51.6 53.2 52.6 52.6 58.9 56.5 55 57.6 06/04/2023 11:26:12 49.3 49.3 50.2 54.1 51.6 53.2 52.8 52.8 58.9 56.5 55 57.6 06/04/2023 11:26:13 49.2 49.2 50.2 54.1 51.6 53.2 52.7 52.7 58.9 56.5 55 57.6 06/04/2023 11:26:14 49.3 49.3 50.2 54.1 51.6 53.2 53.2 53.2 58.9 56.5 55 57.6 06/04/2023 11:26:15 49.2 49.2 50.2 54.1 51.6 53.2 53 53 58.9 56.5 55 57.6 06/04/2023 11:26:16 49.3 49.3 50.2 54.1 51.6 53.2 52.7 52.7 58.9 56.5 55 57.6 06/04/2023 11:26:17 49.4 49.4 50.2 54.1 51.6 53.2 52 52 58.9 56.5 55 57.6 06/04/2023 11:26:18 49.3 49.3 50.2 54.1 51.6 53.2 52.3 52.3 58.9 56.5 55 57.6 06/04/2023 11:26:19 49.2 49.2 50.2 54.1 51.6 53.2 51.8 51.8 58.9 56.5 55 57.6 06/04/2023 11:26:20 49.3 49.3 49.6 54.1 51.6 53.2 52 52 56 56.5 55 57.6 06/04/2023 11:26:21 49.3 49.3 49.6 54.1 51.6 53.2 51.9 51.9 56 56.5 55 57.6 06/04/2023 11:26:22 49.3 49.3 49.6 54.1 51.6 53.2 52 52 56 56.5 55 57.6 06/04/2023 11:26:23 49.2 49.2 49.6 54.1 51.6 53.2 52 52 56 56.5 55 57.6 06/04/2023 11:26:24 49.3 49.3 49.6 54.1 51.6 53.2 53.4 53.4 55.8 56.5 55 57.6 06/04/2023 11:26:25 49.2 49.2 49.6 54.1 51.6 53.2 53.5 53.5 55.8 56.5 55 57.6 06/04/2023 11:26:26 49.3 49.3 49.6 54.1 51.6 53.2 53.1 53.1 55.8 56.5 55 57.6 06/04/2023 11:26:27 49.3 49.3 49.6 54.1 51.6 53.2 53.7 53.7 55.8 56.5 55 57.6 06/04/2023 11:26:28 49.3 49.3 49.6 54.1 51.6 53.2 53.7 53.7 55.8 56.5 55 57.6 06/04/2023 11:26:29 49.5 49.5 49.6 54.1 51.6 53.2 52.6 52.6 55.8 56.5 55 57.6 06/04/2023 11:26:30 49.2 49.2 49.6 54.1 51.6 53.2 53.2 53.2 55.8 56.5 55 57.6 06/04/2023 11:26:31 49.4 49.4 49.6 54.1 51.6 53.2 53.4 53.4 55.8 56.5 55 57.6 06/04/2023 11:26:32 49.2 49.2 49.6 54.1 51.6 53.2 52.9 52.9 55.8 56.5 55 57.6 06/04/2023 11:26:33 49.2 49.2 49.6 54.1 51.6 53.2 53.1 53.1 55.8 56.5 55 57.6 06/04/2023 11:26:34 49.3 49.3 49.6 54.1 51.6 53.2 52.9 52.9 54.5 56.5 55 57.6 06/04/2023 11:26:35 49.3 49.3 49.5 54.1 51.6 53.2 52.4 52.4 53.7 56.5 55 57.6 06/04/2023 11:26:36 49.3 49.3 49.5 54.1 51.6 53.2 53.1 53.1 53.7 56.5 55 57.6 06/04/2023 11:26:37 49.2 49.2 49.5 54.1 51.6 53.2 53.4 53.4 53.7 56.5 55 57.6 06/04/2023 11:26:38 49.6 49.6 49.6 54.1 51.6 53.2 54.8 54.8 54.8 56.5 55 57.6 06/04/2023 11:26:39 49.6 49.6 49.6 54.1 51.6 53.2 53.8 53.8 54.8 56.5 55 57.6 06/04/2023 11:26:40 49.3 49.3 49.6 54.1 51.6 53.2 52.3 52.3 54.8 56.5 55 57.6 06/04/2023 11:26:41 49.3 49.3 49.6 54.1 51.6 53.2 52.6 52.6 54.8 56.5 55 57.6 06/04/2023 11:26:42 49.3 49.3 49.6 54.1 51.6 53.2 52.2 52.2 54.8 56.5 55 57.6 06/04/2023 11:26:43 49.4 49.4 49.6 54.1 51.6 53.2 52.2 52.2 54.8 56.5 55 57.5 06/04/2023 11:26:44 50.1 50.1 50.1 54.1 51.6 53.2 56.6 56.6 56.6 56.5 55 57.5 06/04/2023 11:26:45 49.5 49.5 50.1 54.1 51.6 53.2 52.7 52.7 56.6 56.5 55 57.5 06/04/2023 11:26:46 49.5 49.5 50.1 54.1 51.6 53.2 60.8 60.8 60.8 56.6 55 57.6 06/04/2023 11:26:47 49.5 49.5 50.1 54.1 51.6 53.2 52.1 52.1 60.8 56.6 55 57.6 06/04/2023 11:26:48 49.3 49.3 50.1 54.1 51.6 53.2 52.1 52.1 60.8 56.6 55 57.6 06/04/2023 11:26:49 49.7 49.7 50.1 54.1 51.6 53.2 52.6 52.6 60.8 56.6 55 57.6 06/04/2023 11:26:50 49.6 49.6 50.1 54.1 51.6 53.2 52 52 60.8 56.6 55 57.5 06/04/2023 11:26:51 49.5 49.5 50.1 54.1 51.6 53.2 52.7 52.7 60.8 56.6 55 57.5 06/04/2023 11:26:52 49.4 49.4 50.1 54.1 51.6 53.2 52.8 52.8 60.8 56.6 55 57.5 06/04/2023 11:26:53 49.4 49.4 50.1 54.1 51.6 53.2 52.3 52.3 60.8 56.6 55 57.5 06/04/2023 11:26:54 49.3 49.3 50.1 54.1 51.6 53.2 52.4 52.4 60.8 56.6 55 57.5 06/04/2023 11:26:55 50.1 50.1 50.1 54.1 51.6 53.2 56.6 56.6 60.8 56.6 55 57.5 06/04/2023 11:26:56 51.1 51.1 51.1 54.1 51.6 53.2 60.9 60.9 60.9 56.6 55 57.6 06/04/2023 11:26:57 49.6 49.6 51.1 54.1 51.6 53.2 54.6 54.6 60.9 56.6 55 57.6 06/04/2023 11:26:58 49.5 49.5 51.1 54.1 51.6 53.2 53.7 53.7 60.9 56.6 55 57.6 06/04/2023 11:26:59 49.2 49.2 51.1 54.1 51.6 53.2 53.7 53.7 60.9 56.6 55 57.6 06/04/2023 11:27:00 49.3 49.3 51.1 54.1 51.6 53.2 52 52 60.9 56.6 55 57.5 06/04/2023 11:27:01 49.4 49.4 51.1 54.1 51.6 53.2 52.6 52.6 60.9 56.6 55 57.5 06/04/2023 11:27:02 49.3 49.3 51.1 54.1 51.6 53.2 52.2 52.2 60.9 56.6 55 57.5 06/04/2023 11:27:03 49.4 49.4 51.1 54.1 51.6 53.2 52.6 52.6 60.9 56.6 55 57.5 06/04/2023 11:27:04 49.3 49.3 51.1 54.1 51.6 53.2 52.4 52.4 60.9 56.6 55 57.5 06/04/2023 11:27:05 49.4 49.4 51.1 54.1 51.6 53.2 52 52 60.9 56.6 55 57.5 06/04/2023 11:27:06 49.4 49.4 51.1 54.1 51.6 53.2 52.4 52.4 60.9 56.6 55 57.5 06/04/2023 11:27:07 49.4 49.4 51.1 54.1 51.6 53.2 52.4 52.4 60.9 56.6 55 57.5 06/04/2023 11:27:08 49.3 49.3 51.1 54.1 51.6 53.2 52.3 52.3 60.9 56.6 55 57.5 06/04/2023 11:27:09 49.5 49.5 51.1 54.1 51.6 53.2 52.3 52.3 60.9 56.6 55 57.5 06/04/2023 11:27:10 49.3 49.3 51.1 54.1 51.6 53.2 52 52 60.9 56.6 55 57.5 06/04/2023 11:27:11 49.2 49.2 51.1 54.1 51.6 53.2 52.8 52.8 60.9 56.6 55 57.5 06/04/2023 11:27:12 49.2 49.2 51.1 54.1 51.6 53.2 52.9 52.9 60.9 56.6 55 57.5 06/04/2023 11:27:13 49.4 49.4 51.1 54.1 51.6 53.2 53.5 53.5 60.9 56.6 55 57.5 06/04/2023 11:27:14 49.3 49.3 51.1 54.1 51.6 53.2 52.2 52.2 60.9 56.6 55 57.5 06/04/2023 11:27:15 49.2 49.2 51.1 54.1 51.6 53.2 52.2 52.2 60.9 56.6 55 57.5 06/04/2023 11:27:16 49.3 49.3 51.1 54.1 51.6 53.2 52 52 60.9 56.6 55 57.5 06/04/2023 11:27:17 49.2 49.2 51.1 54.1 51.6 53.2 51.7 51.7 60.9 56.6 55 57.5 06/04/2023 11:27:18 49.4 49.4 51.1 54.1 51.6 53.2 52.4 52.4 60.9 56.6 55 57.5 06/04/2023 11:27:19 49.1 49.1 51.1 54.1 51.6 53.2 51.5 51.5 60.9 56.6 55 57.5 06/04/2023 11:27:20 49.2 49.2 51.1 54.1 51.6 53.2 51.9 51.9 60.9 56.6 54.9 57.5 06/04/2023 11:27:21 49.4 49.4 51.1 54.1 51.6 53.2 51.6 51.6 60.9 56.6 54.9 57.5 06/04/2023 11:27:22 49.3 49.3 51.1 54.1 51.6 53.2 51.8 51.8 60.9 56.6 54.9 57.5 06/04/2023 11:27:23 49.3 49.3 51.1 54.1 51.6 53.2 51.9 51.9 60.9 56.6 54.9 57.5 06/04/2023 11:27:24 49.2 49.2 51.1 54.1 51.6 53.2 51.6 51.6 60.9 56.6 54.9 57.5 06/04/2023 11:27:25 49.4 49.4 51.1 54.1 51.6 53.2 52.2 52.2 60.9 56.6 54.9 57.5 06/04/2023 11:27:26 49.4 49.4 49.6 54.1 51.6 53.2 51.7 51.7 54.6 56.6 54.9 57.5 06/04/2023 11:27:27 49.3 49.3 49.5 54.1 51.6 53.2 52 52 53.7 56.6 54.9 57.5 06/04/2023 11:27:28 49.4 49.4 49.5 54.1 51.6 53.2 52 52 53.7 56.6 54.9 57.5 06/04/2023 11:27:29 49.3 49.3 49.5 54.1 51.6 53.2 52.1 52.1 53.5 56.6 54.9 57.5 06/04/2023 11:27:30 49.3 49.3 49.5 54.1 51.6 53.2 52.4 52.4 53.5 56.6 54.9 57.5 06/04/2023 11:27:31 49.4 49.4 49.5 54.1 51.6 53.2 52.1 52.1 53.5 56.6 54.9 57.5 06/04/2023 11:27:32 49.2 49.2 49.5 54.1 51.6 53.2 52 52 53.5 56.6 54.8 57.5 06/04/2023 11:27:33 49.4 49.4 49.5 54.1 51.6 53.2 52.3 52.3 53.5 56.6 54.8 57.5 06/04/2023 11:27:34 49.4 49.4 49.5 54.1 51.6 53.2 52 52 53.5 56.6 54.8 57.5 06/04/2023 11:27:35 49.2 49.2 49.5 54.1 51.6 53.2 52 52 53.5 56.6 54.8 57.5 06/04/2023 11:27:36 49.3 49.3 49.5 54.1 51.6 53.2 52 52 53.5 56.6 54.8 57.5 06/04/2023 11:27:37 49.3 49.3 49.5 54.1 51.6 53.2 52.3 52.3 53.5 56.6 54.8 57.5 06/04/2023 11:27:38 49.4 49.4 49.5 54.1 51.6 53.2 52.8 52.8 53.5 56.6 54.7 57.5 06/04/2023 11:27:39 49.2 49.2 49.4 54.1 51.6 53.2 52.1 52.1 53.5 56.6 54.7 57.5 06/04/2023 11:27:40 49.2 49.2 49.4 54.1 51.6 53.2 52.2 52.2 53.5 56.6 54.7 57.5 06/04/2023 11:27:41 49.2 49.2 49.4 54.1 51.6 53.2 52.5 52.5 53.5 56.6 54.7 57.5 06/04/2023 11:27:42 49.1 49.1 49.4 54.1 51.6 53.2 52 52 53.5 56.6 54.7 57.5 06/04/2023 11:27:43 49.3 49.3 49.4 54.1 51.6 53.2 52.7 52.7 52.8 56.6 54.7 57.5 06/04/2023 11:27:44 49.4 49.4 49.4 54.1 51.6 53.2 53.6 53.6 53.6 56.6 54.7 57.5 06/04/2023 11:27:45 49.4 49.4 49.4 54.1 51.6 53.2 52.5 52.5 53.6 56.6 54.7 57.5 06/04/2023 11:27:46 49.2 49.2 49.4 54.1 51.6 53.2 51.8 51.8 53.6 56.6 54.7 57.5 06/04/2023 11:27:47 49.2 49.2 49.4 54.1 51.6 53.2 51.8 51.8 53.6 56.6 54.7 57.5 06/04/2023 11:27:48 49.4 49.4 49.4 54.1 51.6 53.2 52.3 52.3 53.6 56.6 54.7 57.5 06/04/2023 11:27:49 49.3 49.3 49.4 54.1 51.6 53.2 52.8 52.8 53.6 56.6 54.7 57.5 06/04/2023 11:27:50 49.3 49.3 49.4 54.1 51.6 53.2 52.4 52.4 53.6 56.6 54.7 57.5 06/04/2023 11:27:51 49.4 49.4 49.4 54.1 51.6 53.2 52.8 52.8 53.6 56.6 54.7 57.5 06/04/2023 11:27:52 49.3 49.3 49.4 54.1 51.6 53.2 52.8 52.8 53.6 56.6 54.7 57.5 06/04/2023 11:27:53 49.3 49.3 49.4 54.1 51.6 53.2 52.7 52.7 53.6 56.6 54.7 57.5 06/04/2023 11:27:54 49.1 49.1 49.4 54.1 51.6 53.2 52.5 52.5 53.6 56.6 54.7 57.5 06/04/2023 11:27:55 49.2 49.2 49.4 54.1 51.6 53.2 53.4 53.4 53.6 56.6 54.7 57.5 06/04/2023 11:27:56 49.3 49.3 49.4 54.1 51.6 53.2 52.3 52.3 53.6 56.6 54.7 57.5 06/04/2023 11:27:57 49.2 49.2 49.4 54.1 51.6 53.2 52.1 52.1 53.6 56.6 54.7 57.5 06/04/2023 11:27:58 49.1 49.1 49.4 54.1 51.6 53.2 52 52 53.6 56.6 54.7 57.5 06/04/2023 11:27:59 49.3 49.3 49.4 54.1 51.6 53.2 52.1 52.1 53.6 56.6 54.7 57.5 06/04/2023 11:28:00 49.2 49.2 49.4 54.1 51.6 53.2 52 52 53.6 56.6 54.7 57.5 06/04/2023 11:28:01 49.2 49.2 49.4 54.1 51.6 53.2 52 52 53.6 56.6 54.7 57.5 06/04/2023 11:28:02 49.4 49.4 49.4 54.1 51.6 53.2 52.6 52.6 53.6 56.6 54.7 57.5 06/04/2023 11:28:03 49.4 49.4 49.4 54.1 51.6 53.2 52.5 52.5 53.6 56.6 54.7 57.5 06/04/2023 11:28:04 49.3 49.3 49.4 54.1 51.6 53.2 51.8 51.8 53.6 56.6 54.7 57.5 06/04/2023 11:28:05 49.2 49.2 49.4 54.1 51.6 53.2 51.9 51.9 53.6 56.6 54.7 57.5 06/04/2023 11:28:06 49.3 49.3 49.4 53.6 51.6 53.2 52.3 52.3 53.6 56.2 54.7 57.5 06/04/2023 11:28:07 49.3 49.3 49.4 49.4 51.6 53.2 51.9 51.9 53.6 53.5 54.7 57.5 06/04/2023 11:28:08 49.1 49.1 49.4 49.4 51.6 53.2 52.3 52.3 53.6 53.5 54.7 57.5 06/04/2023 11:28:09 49.3 49.3 49.4 49.4 51.6 53.2 52.4 52.4 53.6 53.5 54.7 57.5 06/04/2023 11:28:10 49.3 49.3 49.4 49.4 51.6 53.2 52.6 52.6 53.6 53.5 54.7 57.5 06/04/2023 11:28:11 49.3 49.3 49.4 49.4 51.6 53.2 52.6 52.6 53.6 53.5 54.7 57.5 06/04/2023 11:28:12 49.4 49.4 49.4 49.4 51.6 53.2 52.4 52.4 53.6 53.5 54.7 57.5 06/04/2023 11:28:13 49.4 49.4 49.4 49.4 51.6 53.2 52.6 52.6 53.6 53.5 54.7 57.5 06/04/2023 11:28:14 49.2 49.2 49.4 49.4 51.6 53.2 52 52 53.4 53.5 54.7 57.5 06/04/2023 11:28:15 49.3 49.3 49.4 49.4 51.6 53.2 52.5 52.5 53.4 53.5 54.7 57.5 06/04/2023 11:28:16 49.2 49.2 49.4 49.4 51.6 53.2 51.9 51.9 53.4 53.5 54.7 57.5 06/04/2023 11:28:17 49.4 49.4 49.4 49.4 51.6 53.2 52.3 52.3 53.4 53.5 54.7 57.5 06/04/2023 11:28:18 49.2 49.2 49.4 49.4 51.6 53.2 52.3 52.3 53.4 53.5 54.7 57.5 06/04/2023 11:28:19 49.3 49.3 49.4 49.4 51.6 53.2 52.3 52.3 53.4 53.5 54.7 57.5 06/04/2023 11:28:20 49.4 49.4 49.4 49.4 51.6 53.2 53.2 53.2 53.4 53.5 54.7 57.5 06/04/2023 11:28:21 49.3 49.3 49.4 49.4 51.6 53.2 52.4 52.4 53.4 53.5 54.7 57.5 06/04/2023 11:28:22 49.3 49.3 49.4 49.4 51.6 53.2 53.2 53.2 53.4 53.5 54.7 57.5 06/04/2023 11:28:23 49.3 49.3 49.4 49.4 51.6 53.2 52.9 52.9 53.4 53.5 54.7 57.5 06/04/2023 11:28:24 49.2 49.2 49.4 49.4 51.6 53.2 52.8 52.8 53.4 53.5 54.7 57.5 06/04/2023 11:28:25 49.3 49.3 49.4 49.4 51.6 53.2 52.6 52.6 53.2 53.5 54.7 57.5 06/04/2023 11:28:26 49.5 49.5 49.5 49.4 51.6 53.2 52.8 52.8 53.2 53.5 54.7 57.5 06/04/2023 11:28:27 49.7 49.7 49.7 49.4 51.6 53.2 55 55 55 53.5 54.7 57.5 06/04/2023 11:28:28 49.5 49.5 49.7 49.4 51.6 53.2 53 53 55 53.5 54.7 57.5 06/04/2023 11:28:29 49.5 49.5 49.7 49.4 51.6 53.2 52.3 52.3 55 53.5 54.7 57.5 06/04/2023 11:28:30 49.5 49.5 49.7 49.4 51.6 53.2 52.4 52.4 55 53.5 54.7 57.5 06/04/2023 11:28:31 49.4 49.4 49.7 49.4 51.6 53.2 52.6 52.6 55 53.5 54.7 57.5 06/04/2023 11:28:32 49.4 49.4 49.7 49.4 51.6 53.2 52.6 52.6 55 53.5 54.7 57.5 06/04/2023 11:28:33 49.5 49.5 49.7 49.4 51.6 53.2 53.6 53.6 55 53.5 54.7 57.5 06/04/2023 11:28:34 49.6 49.6 49.7 49.4 51.6 53.2 53.1 53.1 55 53.4 54.7 57.5 06/04/2023 11:28:35 49.5 49.5 49.7 49.4 51.6 53.2 53.2 53.2 55 53.4 54.7 57.5 06/04/2023 11:28:36 49.3 49.3 49.7 49.4 51.6 53.2 53.2 53.2 55 53.4 54.7 57.5 06/04/2023 11:28:37 49.6 49.6 49.7 49.4 51.6 53.2 52.7 52.7 55 53.4 54.7 57.4 06/04/2023 11:28:38 49.4 49.4 49.7 49.4 51.6 53.2 53.4 53.4 55 53.4 54.7 57.4 06/04/2023 11:28:39 49.6 49.6 49.7 49.4 51.6 53.2 53 53 55 53.4 54.7 57.4 06/04/2023 11:28:40 49.3 49.3 49.7 49.4 51.6 53.2 52.8 52.8 55 53.4 54.7 57.4 06/04/2023 11:28:41 49.3 49.3 49.7 49.4 51.6 53.2 52.7 52.7 55 53.4 54.7 57.4 06/04/2023 11:28:42 49.4 49.4 49.7 49.4 51.6 53.2 53.3 53.3 55 53.4 54.7 57.4 06/04/2023 11:28:43 49.3 49.3 49.7 49.4 51.6 53.2 52.8 52.8 55 53.4 54.7 57.4 06/04/2023 11:28:44 49.2 49.2 49.7 49.4 51.6 53.2 52.6 52.6 55 53.4 54.7 57.4 06/04/2023 11:28:45 49.2 49.2 49.7 49.4 51.6 53.2 52.3 52.3 55 53.4 54.7 57.4 06/04/2023 11:28:46 49.3 49.3 49.7 49.4 51.6 53.2 52.9 52.9 55 53.4 54.7 57.4 06/04/2023 11:28:47 49.3 49.3 49.7 49.4 51.6 53.2 52.1 52.1 55 53.4 54.7 57.4 06/04/2023 11:28:48 49.3 49.3 49.7 49.4 51.6 53.2 53 53 55 53.4 54.7 57.4 06/04/2023 11:28:49 49.4 49.4 49.7 49.4 51.6 53.2 52.5 52.5 55 53.4 54.7 57.4 06/04/2023 11:28:50 49.2 49.2 49.7 49.4 51.6 53.2 52.4 52.4 55 53.4 54.7 57.4 06/04/2023 11:28:51 49.3 49.3 49.7 49.4 51.6 53.2 52.7 52.7 55 53.4 54.7 57.4 06/04/2023 11:28:52 49.4 49.4 49.7 49.4 51.6 53.2 52.6 52.6 55 53.4 54.7 57.4 06/04/2023 11:28:53 49.3 49.3 49.7 49.4 51.6 53.2 52.8 52.8 55 53.4 54.7 57.4 06/04/2023 11:28:54 49.3 49.3 49.7 49.4 51.6 53.2 52.3 52.3 55 53.4 54.7 57.4 06/04/2023 11:28:55 49.3 49.3 49.7 49.4 51.6 53.2 52.5 52.5 55 53.4 54.7 57.4 06/04/2023 11:28:56 49.3 49.3 49.7 49.4 51.6 53.2 52.3 52.3 55 53.4 54.7 57.4 06/04/2023 11:28:57 49.1 49.1 49.6 49.4 51.6 53.2 52.5 52.5 53.6 53.4 54.7 57.4 06/04/2023 11:28:58 49.4 49.4 49.6 49.4 51.6 53.2 53 53 53.6 53.4 54.7 57.4 06/04/2023 11:28:59 49.5 49.5 49.6 49.4 51.6 53.2 53.2 53.2 53.6 53.4 54.7 57.4 06/04/2023 11:29:00 49.3 49.3 49.6 49.4 51.6 53.2 52.6 52.6 53.6 53.4 54.7 57.4 06/04/2023 11:29:01 49.3 49.3 49.6 49.4 51.6 53.2 52 52 53.6 53.4 54.7 57.4 06/04/2023 11:29:02 49.1 49.1 49.6 49.4 51.6 53.2 52.3 52.3 53.6 53.4 54.7 57.4 06/04/2023 11:29:03 49.2 49.2 49.6 49.4 51.6 53.2 52.2 52.2 53.4 53.4 54.6 57.4 06/04/2023 11:29:04 49.5 49.5 49.6 49.4 51.6 53.2 52.9 52.9 53.4 53.4 54.6 57.4 06/04/2023 11:29:05 49.4 49.4 49.6 49.4 51.6 53.2 52.4 52.4 53.4 53.4 54.6 57.4 06/04/2023 11:29:06 49.3 49.3 49.6 49.4 51.6 53.2 51.7 51.7 53.4 53.4 54.6 57.4 06/04/2023 11:29:07 49.2 49.2 49.6 49.4 51.6 53.2 51.8 51.8 53.4 53.4 54.6 57.4 06/04/2023 11:29:08 49.2 49.2 49.6 49.4 51.6 53.2 52 52 53.3 53.4 54.6 57.4 06/04/2023 11:29:09 49.3 49.3 49.5 49.4 51.6 53.2 51.7 51.7 53.3 53.4 54.6 57.4 06/04/2023 11:29:10 49.2 49.2 49.5 49.4 51.6 53.2 52.1 52.1 53.3 53.4 54.6 57.4 06/04/2023 11:29:11 49.2 49.2 49.5 49.4 51.6 53.2 51.8 51.8 53.3 53.4 54.6 57.4 06/04/2023 11:29:12 49.2 49.2 49.5 49.4 51.6 53.2 52.1 52.1 53.2 53.4 54.6 57.4 06/04/2023 11:29:13 49.3 49.3 49.5 49.4 51.6 53.2 52.8 52.8 53.2 53.4 54.6 57.4 06/04/2023 11:29:14 49.3 49.3 49.5 49.4 51.6 53.2 52 52 53.2 53.4 54.6 57.4 06/04/2023 11:29:15 49.3 49.3 49.5 49.4 51.6 53.2 52.6 52.6 53.2 53.4 54.6 57.4 06/04/2023 11:29:16 49.2 49.2 49.5 49.4 51.6 53.2 52.3 52.3 53.2 53.4 54.6 57.4 06/04/2023 11:29:17 49.3 49.3 49.5 49.4 51.6 53.2 52.4 52.4 53.2 53.4 54.6 57.4 06/04/2023 11:29:18 49.3 49.3 49.5 49.4 51.6 53.2 52 52 53.2 53.4 54.6 57.4 06/04/2023 11:29:19 49.2 49.2 49.5 49.4 51.6 53.2 52 52 53.2 53.4 54.6 57.4 06/04/2023 11:29:20 49.3 49.3 49.5 49.4 51.6 53.2 52.2 52.2 53.2 53.4 54.6 57.4 06/04/2023 11:29:21 49.3 49.3 49.5 49.4 51.6 53.2 52.2 52.2 53.2 53.4 54.6 57.4 06/04/2023 11:29:22 49.1 49.1 49.5 49.4 51.6 53.2 52.2 52.2 53.2 53.4 54.6 57.4 06/04/2023 11:29:23 49 49 49.5 49.4 51.6 53.2 52 52 53.2 53.4 54.6 57.4 06/04/2023 11:29:24 49.4 49.4 49.5 49.4 51.6 53.2 52.5 52.5 53.2 53.4 54.6 57.4 06/04/2023 11:29:25 49.3 49.3 49.5 49.4 51.6 53.2 52.2 52.2 53.2 53.4 54.6 57.4 06/04/2023 11:29:26 49.4 49.4 49.5 49.4 51.6 53.2 52.1 52.1 53.2 53.4 54.6 57.4 06/04/2023 11:29:27 49.4 49.4 49.5 49.4 51.6 53.2 52.3 52.3 53.2 53.4 54.6 57.4 06/04/2023 11:29:28 49.3 49.3 49.5 49.4 51.6 53.2 52.2 52.2 53.2 53.4 54.6 57.4 06/04/2023 11:29:29 49.5 49.5 49.5 49.4 51.6 53.2 52.1 52.1 52.9 53.4 54.6 57.4 06/04/2023 11:29:30 49.4 49.4 49.5 49.4 51.6 53.2 52 52 52.9 53.4 54.6 57.4 06/04/2023 11:29:31 50.7 50.7 50.7 49.4 51.6 53.2 59 59 59 53.4 54.6 57.4 06/04/2023 11:29:32 49.4 49.4 50.7 49.4 51.6 53.2 52 52 59 53.4 54.6 57.4 06/04/2023 11:29:33 49.6 49.6 50.7 49.4 51.6 53.2 52.4 52.4 59 53.4 54.6 57.4 06/04/2023 11:29:34 49.4 49.4 50.7 49.4 51.6 53.2 52 52 59 53.4 54.6 57.4 06/04/2023 11:29:35 49.4 49.4 50.7 49.4 51.6 53.2 51.7 51.7 59 53.4 54.6 57.4 06/04/2023 11:29:36 49.1 49.1 50.7 49.4 51.6 53.2 52 52 59 53.4 54.6 57.4 06/04/2023 11:29:37 49.5 49.5 50.7 49.4 51.6 53.2 52 52 59 53.4 54.6 57.4 06/04/2023 11:29:38 49.4 49.4 50.7 49.4 51.6 53.2 52.2 52.2 59 53.4 54.6 57.4 06/04/2023 11:29:39 49.2 49.2 50.7 49.4 51.6 53.2 52 52 59 53.4 54.6 57.4 06/04/2023 11:29:40 49.3 49.3 50.7 49.4 51.6 53.2 51.9 51.9 59 53.4 54.6 57.4 06/04/2023 11:29:41 49.2 49.2 50.7 49.4 51.6 53.2 51.9 51.9 59 53.4 54.6 57.4 06/04/2023 11:29:42 49.4 49.4 50.7 49.4 51.6 53.2 51.9 51.9 59 53.4 54.6 57.4 06/04/2023 11:29:43 49.4 49.4 50.7 49.4 51.6 53.2 52 52 59 53.4 54.6 57.4 06/04/2023 11:29:44 49.3 49.3 50.7 49.4 51.6 53.2 51.9 51.9 59 53.4 54.6 57.4 06/04/2023 11:29:45 49.1 49.1 50.7 49.4 51.6 53.2 51.8 51.8 59 53.4 54.6 57.4 06/04/2023 11:29:46 49.4 49.4 50.7 49.4 51.6 53.2 52.2 52.2 59 53.3 54.6 57.4 06/04/2023 11:29:47 49.2 49.2 50.7 49.4 51.6 53.2 51.6 51.6 59 53.2 54.6 57.4 06/04/2023 11:29:48 49.4 49.4 50.7 49.4 51.6 53.2 52.4 52.4 59 53.2 54.6 57.4 06/04/2023 11:29:49 49.1 49.1 50.7 49.4 51.6 53.2 51.7 51.7 59 53.2 54.6 57.4 06/04/2023 11:29:50 49.2 49.2 50.7 49.4 51.6 53.2 52.1 52.1 59 53.2 54.6 57.4 06/04/2023 11:29:51 49.6 49.6 50.7 49.4 51.6 53.2 52.4 52.4 59 53.2 54.6 57.4 06/04/2023 11:29:52 49.5 49.5 50.7 49.4 51.6 53.2 52 52 59 53.2 54.6 57.4 06/04/2023 11:29:53 49.2 49.2 50.7 49.4 51.6 53.2 52.1 52.1 59 53.2 54.6 57.4 06/04/2023 11:29:54 49.5 49.5 50.7 49.4 51.6 53.2 52 52 59 53.2 54.6 57.4 06/04/2023 11:29:55 49.5 49.5 50.7 49.4 51.6 53.2 52.4 52.4 59 53.2 54.6 57.4 06/04/2023 11:29:56 49.4 49.4 50.7 49.4 51.6 53.2 51.9 51.9 59 53.2 54.6 57.4 06/04/2023 11:29:57 49.5 49.5 50.7 49.4 51.6 53.2 51.9 51.9 59 53.2 54.6 57.4 06/04/2023 11:29:58 49.5 49.5 50.7 49.4 51.6 53.2 52.8 52.8 59 53.2 54.6 57.4 06/04/2023 11:29:59 49.4 49.4 50.7 49.4 51.6 53.2 52 52 59 53.2 54.6 57.4 06/04/2023 11:30:00 49.4 49.4 50.7 49.4 51.6 53.2 52.2 52.2 59 53.2 54.6 57.4 06/04/2023 11:30:01 49.4 49.4 49.6 49.4 51.6 53.2 51.9 51.9 52.8 53.2 54.6 57.4 06/04/2023 11:30:02 49.4 49.4 49.6 49.4 51.6 53.2 52.4 52.4 52.8 53.2 54.6 57.4 06/04/2023 11:30:03 49.4 49.4 49.6 49.4 51.6 53.2 52.3 52.3 52.8 53.2 54.6 57.4 06/04/2023 11:30:04 49.5 49.5 49.6 49.4 51.6 53.2 54.4 54.4 54.4 53.2 54.6 57.4 06/04/2023 11:30:05 49.5 49.5 49.6 49.4 51.6 53.2 56.3 56.3 56.3 53.2 54.6 57.4 06/04/2023 11:30:06 49.7 49.7 49.7 49.4 51.6 53.2 58.8 58.8 58.8 53.2 54.6 57.4 06/04/2023 11:30:07 49.6 49.6 49.7 49.4 51.6 53.2 59.8 59.8 59.8 53.3 54.6 57.4 06/04/2023 11:30:08 49.6 49.6 49.7 49.4 51.6 53.2 58.7 58.7 59.8 53.3 54.6 57.4 06/04/2023 11:30:09 49.6 49.6 49.7 49.4 51.6 53.2 58.6 58.6 59.8 53.4 54.6 57.4 06/04/2023 11:30:10 49.6 49.6 49.7 49.4 51.6 53.2 57.9 57.9 59.8 53.4 54.7 57.4 06/04/2023 11:30:11 48.9 48.9 49.7 49.4 51.6 53.2 57.6 57.6 59.8 53.4 54.7 57.4 06/04/2023 11:30:12 49.4 49.4 49.7 49.4 51.6 53.2 56.1 56.1 59.8 53.4 54.7 57.4 06/04/2023 11:30:13 49.4 49.4 49.7 49.4 51.6 53.2 53.8 53.8 59.8 53.4 54.7 57.4 06/04/2023 11:30:14 49.4 49.4 49.7 49.4 51.6 53.2 53.4 53.4 59.8 53.4 54.7 57.4 06/04/2023 11:30:15 49.5 49.5 49.7 49.4 51.6 53.2 54 54 59.8 53.4 54.7 57.4 06/04/2023 11:30:16 49.6 49.6 49.7 49.4 51.6 53.2 56.1 56.1 59.8 53.5 54.7 57.4 06/04/2023 11:30:17 49.3 49.3 49.7 49.4 51.6 53.2 56.1 56.1 59.8 53.5 54.7 57.4 06/04/2023 11:30:18 49.8 49.8 49.8 49.4 51.6 53.2 58.8 58.8 59.8 53.5 54.7 57.4 06/04/2023 11:30:19 49.9 49.9 49.9 49.4 51.6 53.2 58.3 58.3 59.8 53.5 54.7 57.4 06/04/2023 11:30:20 49.7 49.7 49.9 49.4 51.6 53.2 57.4 57.4 59.8 53.6 54.7 57.4 06/04/2023 11:30:21 49.6 49.6 49.9 49.4 51.6 53.2 56.2 56.2 59.8 53.6 54.7 57.4 06/04/2023 11:30:22 49.5 49.5 49.9 49.4 51.6 53.2 55.9 55.9 59.8 53.6 54.7 57.4 06/04/2023 11:30:23 49.2 49.2 49.9 49.4 51.6 53.2 54.7 54.7 59.8 53.6 54.7 57.4 06/04/2023 11:30:24 49.6 49.6 49.9 49.4 51.6 53.2 54 54 59.8 53.6 54.7 57.4 06/04/2023 11:30:25 49.7 49.7 49.9 49.4 51.6 53.2 52.9 52.9 59.8 53.6 54.7 57.4 06/04/2023 11:30:26 49.7 49.7 49.9 49.4 51.6 53.2 53.7 53.7 59.8 53.6 54.7 57.4 06/04/2023 11:30:27 49.6 49.6 49.9 49.4 51.6 53.2 54 54 59.8 53.6 54.7 57.4 06/04/2023 11:30:28 49.5 49.5 49.9 49.4 51.6 53.2 52.9 52.9 59.8 53.6 54.7 57.4 06/04/2023 11:30:29 49.5 49.5 49.9 49.4 51.6 53.2 52.3 52.3 59.8 53.6 54.7 57.4 06/04/2023 11:30:30 49.4 49.4 49.9 49.4 51.6 53.2 52.5 52.5 59.8 53.6 54.7 57.4 06/04/2023 11:30:31 49.6 49.6 49.9 49.4 51.6 53.2 52.8 52.8 59.8 53.6 54.7 57.4 06/04/2023 11:30:32 49.4 49.4 49.9 49.4 51.6 53.2 52.9 52.9 59.8 53.6 54.7 57.4 06/04/2023 11:30:33 49.3 49.3 49.9 49.4 51.6 53.2 53.2 53.2 59.8 53.6 54.7 57.4 06/04/2023 11:30:34 49.4 49.4 49.9 49.4 51.6 53.2 53.1 53.1 59.8 53.6 54.7 57.4 06/04/2023 11:30:35 49.5 49.5 49.9 49.4 51.6 53.2 52.4 52.4 59.8 53.6 54.7 57.4 06/04/2023 11:30:36 49.6 49.6 49.9 49.4 51.6 53.2 52.3 52.3 59.8 53.6 54.7 57.4 06/04/2023 11:30:37 49.4 49.4 49.9 49.4 51.6 53.2 52 52 58.8 53.4 54.7 57.4 06/04/2023 11:30:38 49.4 49.4 49.9 49.4 51.6 53.2 52.2 52.2 58.8 53.4 54.7 57.4 06/04/2023 11:30:39 49.4 49.4 49.9 49.4 51.6 53.2 52.2 52.2 58.8 53.4 54.7 57.4 06/04/2023 11:30:40 49.3 49.3 49.9 49.4 51.6 53.2 51.7 51.7 58.8 53.4 54.7 57.4 06/04/2023 11:30:41 49.4 49.4 49.9 49.4 51.6 53.2 52.2 52.2 58.8 53.4 54.7 57.4 06/04/2023 11:30:42 49.5 49.5 49.9 49.4 51.6 53.2 52.9 52.9 58.8 53.4 54.7 57.4 06/04/2023 11:30:43 49.4 49.4 49.9 49.4 51.6 53.2 52.9 52.9 58.8 53.4 54.7 57.4 06/04/2023 11:30:44 49.4 49.4 49.9 49.4 51.6 53.2 51.5 51.5 58.8 53.4 54.7 57.4 06/04/2023 11:30:45 49.5 49.5 49.9 49.4 51.6 53.2 51.8 51.8 58.8 53.4 54.7 57.4 06/04/2023 11:30:46 49.6 49.6 49.9 49.4 51.6 53.2 52.2 52.2 58.8 53.4 54.7 57.4 06/04/2023 11:30:47 49.4 49.4 49.9 49.4 51.6 53.2 51.6 51.6 58.8 53.4 54.7 57.4 06/04/2023 11:30:48 49.3 49.3 49.9 49.4 51.6 53.2 51.8 51.8 58.3 53.4 54.7 57.4 06/04/2023 11:30:49 49.4 49.4 49.7 49.4 51.6 53.2 52.7 52.7 57.4 53.4 54.7 57.4 06/04/2023 11:30:50 49.6 49.6 49.7 49.4 51.6 53.2 53.4 53.4 56.2 53.3 54.7 57.4 06/04/2023 11:30:51 49.6 49.6 49.7 49.4 51.6 53.2 52.5 52.5 55.9 53.3 54.7 57.4 06/04/2023 11:30:52 49.5 49.5 49.7 49.4 51.6 53.2 52.7 52.7 54.7 53.3 54.6 57.4 06/04/2023 11:30:53 49.4 49.4 49.7 49.4 51.6 53.2 52.3 52.3 54 53.3 54.6 57.4 06/04/2023 11:30:54 49.5 49.5 49.7 49.4 51.6 53.2 52.1 52.1 54 53.3 54.6 57.4 06/04/2023 11:30:55 49.5 49.5 49.7 49.4 51.6 53.2 52.2 52.2 54 53.3 54.6 57.4 06/04/2023 11:30:56 49.5 49.5 49.6 49.4 51.6 53.2 52 52 54 53.3 54.6 57.4 06/04/2023 11:30:57 49.6 49.6 49.6 49.4 51.6 53.2 54.1 54.1 54.1 53.3 54.6 57.4 06/04/2023 11:30:58 49.6 49.6 49.6 49.4 51.6 53.2 54.2 54.2 54.2 53.3 54.6 57.4 06/04/2023 11:30:59 49.5 49.5 49.6 49.4 51.6 53.2 53.4 53.4 54.2 53.3 54.6 57.4 06/04/2023 11:31:00 77 77 77 54.1 53 53.5 78.5 78.5 78.5 56.5 55.7 57.5 06/04/2023 11:31:01 59.6 59.6 77 54.1 53.1 53.5 61.5 61.5 78.5 56.6 55.7 57.5 06/04/2023 11:31:02 49.9 49.9 77 54.1 53.1 53.5 53 53 78.5 56.6 55.7 57.5 06/04/2023 11:31:03 49.8 49.8 77 54.1 53.1 53.5 52.5 52.5 78.5 56.5 55.7 57.5 06/04/2023 11:31:04 49.6 49.6 77 54.1 53.1 53.5 53 53 78.5 56.5 55.7 57.5 06/04/2023 11:31:05 49.6 49.6 77 54.1 53.1 53.5 54 54 78.5 56.5 55.7 57.5 06/04/2023 11:31:06 49.4 49.4 77 54.1 53.1 53.5 53.4 53.4 78.5 56.5 55.7 57.5 06/04/2023 11:31:07 49.6 49.6 77 54.1 53.1 53.5 52.8 52.8 78.5 56.5 55.7 57.5 06/04/2023 11:31:08 49.4 49.4 77 54.1 53.1 53.5 51.9 51.9 78.5 56.5 55.7 57.5 06/04/2023 11:31:09 49.5 49.5 77 54.1 53.1 53.5 52.4 52.4 78.5 56.5 55.7 57.5 06/04/2023 11:31:10 49.5 49.5 77 54.1 53.1 53.5 52.4 52.4 78.5 56.5 55.7 57.5 06/04/2023 11:31:11 49.5 49.5 77 54.1 53.1 53.5 52.8 52.8 78.5 56.5 55.7 57.5 06/04/2023 11:31:12 49.7 49.7 77 54.1 53.1 53.5 52.5 52.5 78.5 56.5 55.7 57.5 06/04/2023 11:31:13 49.6 49.6 77 54.1 53.1 53.5 53.5 53.5 78.5 56.5 55.7 57.5 06/04/2023 11:31:14 49.3 49.3 77 54.1 53.1 53.5 55.1 55.1 78.5 56.5 55.7 57.5 06/04/2023 11:31:15 49.4 49.4 77 54.1 53.1 53.5 52.4 52.4 78.5 56.5 55.7 57.5 06/04/2023 11:31:16 49.4 49.4 77 54.1 53.1 53.5 52.5 52.5 78.5 56.5 55.7 57.5 06/04/2023 11:31:17 49.3 49.3 77 54.1 53.1 53.5 54 54 78.5 56.5 55.7 57.5 06/04/2023 11:31:18 49.2 49.2 77 54.1 53.1 53.5 53 53 78.5 56.5 55.7 57.5 06/04/2023 11:31:19 49.6 49.6 77 54.1 53.1 53.5 52.2 52.2 78.5 56.5 55.7 57.5 06/04/2023 11:31:20 49.3 49.3 77 54.1 53.1 53.5 51.7 51.7 78.5 56.5 55.7 57.5 06/04/2023 11:31:21 49.5 49.5 77 54.1 53.1 53.5 51.8 51.8 78.5 56.5 55.7 57.5 06/04/2023 11:31:22 49.5 49.5 77 54.1 53.1 53.5 51.5 51.5 78.5 56.5 55.7 57.5 06/04/2023 11:31:23 49.3 49.3 77 54.1 53.1 53.5 52.7 52.7 78.5 56.5 55.7 57.5 06/04/2023 11:31:24 49.4 49.4 77 54.1 53.1 53.5 51.8 51.8 78.5 56.5 55.7 57.5 06/04/2023 11:31:25 51.7 51.7 77 54.1 53.1 53.5 53.7 53.7 78.5 56.5 55.7 57.5 06/04/2023 11:31:26 56 56 77 54.2 53.1 53.5 69.1 69.1 78.5 56.8 55.8 57.5 06/04/2023 11:31:27 55.8 55.8 77 54.2 53.1 53.5 72.2 72.2 78.5 57.3 56 57.6 06/04/2023 11:31:28 50 50 77 54.2 53.1 53.5 58.7 58.7 78.5 57.3 56 57.6 06/04/2023 11:31:29 49.5 49.5 77 54.2 53.1 53.5 54.3 54.3 78.5 57.3 56 57.6 06/04/2023 11:31:30 49.6 49.6 59.6 54.2 53.1 53.5 56.2 56.2 72.2 57.3 56 57.6 06/04/2023 11:31:31 50.1 50.1 56 54.2 53.1 53.5 65 65 72.2 57.4 56 57.6 06/04/2023 11:31:32 49.5 49.5 56 54.2 53.1 53.5 55.9 55.9 72.2 57.4 56 57.6 06/04/2023 11:31:33 49.6 49.6 56 54.2 53.1 53.5 53.2 53.2 72.2 57.4 56 57.6 06/04/2023 11:31:34 49.5 49.5 56 54.2 53.1 53.5 52.6 52.6 72.2 57.4 56 57.6 06/04/2023 11:31:35 49.3 49.3 56 54.2 53.1 53.5 53.9 53.9 72.2 57.4 56 57.6 06/04/2023 11:31:36 50.1 50.1 56 54.2 53.1 53.5 54.4 54.4 72.2 57.4 56 57.6 06/04/2023 11:31:37 49.4 49.4 56 54.2 53.1 53.5 52.5 52.5 72.2 57.4 56 57.6 06/04/2023 11:31:38 49.5 49.5 56 54.2 53.1 53.5 52.6 52.6 72.2 57.4 56 57.6 06/04/2023 11:31:39 49.5 49.5 56 54.2 53.1 53.5 52 52 72.2 57.4 56 57.6 06/04/2023 11:31:40 49.5 49.5 56 54.2 53.1 53.5 52.8 52.8 72.2 57.4 56 57.6 06/04/2023 11:31:41 49.5 49.5 56 54.2 53.1 53.5 52.1 52.1 72.2 57.4 56 57.6 06/04/2023 11:31:42 49.4 49.4 56 54.2 53.1 53.5 52.2 52.2 72.2 57.4 56 57.6 06/04/2023 11:31:43 49.4 49.4 56 54.2 53.1 53.5 52.6 52.6 72.2 57.4 56 57.6 06/04/2023 11:31:44 49.4 49.4 56 54.2 53.1 53.5 52.2 52.2 72.2 57.4 56 57.6 06/04/2023 11:31:45 49.5 49.5 56 54.2 53.1 53.5 52.5 52.5 72.2 57.4 56 57.6 06/04/2023 11:31:46 49.5 49.5 56 54.2 53.1 53.5 52.4 52.4 72.2 57.3 56 57.6 06/04/2023 11:31:47 49.4 49.4 56 54.2 53.1 53.5 52.3 52.3 72.2 57.3 56 57.6 06/04/2023 11:31:48 49.3 49.3 56 54.2 53.1 53.5 52.3 52.3 72.2 57.3 56 57.6 06/04/2023 11:31:49 49.5 49.5 56 54.2 53.1 53.5 52.5 52.5 72.2 57.3 56 57.6 06/04/2023 11:31:50 49.5 49.5 56 54.2 53.1 53.5 52.3 52.3 72.2 57.3 56 57.6 06/04/2023 11:31:51 49.5 49.5 56 54.2 53.1 53.5 52.1 52.1 72.2 57.3 56 57.6 06/04/2023 11:31:52 49.5 49.5 56 54.2 53.1 53.5 52.6 52.6 72.2 57.3 56 57.6 06/04/2023 11:31:53 49.5 49.5 56 54.2 53.1 53.5 52.6 52.6 72.2 57.3 56 57.6 06/04/2023 11:31:54 49.4 49.4 56 54.2 53.1 53.5 52.2 52.2 72.2 57.3 56 57.6 06/04/2023 11:31:55 49.5 49.5 56 54.2 53.1 53.5 52.8 52.8 72.2 57.3 56 57.6 06/04/2023 11:31:56 49.5 49.5 55.8 54.2 53.1 53.5 52.9 52.9 72.2 57.3 56 57.6 06/04/2023 11:31:57 49.7 49.7 50.1 54.2 53.1 53.5 53.7 53.7 65 57.3 56 57.6 06/04/2023 11:31:58 49.4 49.4 50.1 54.2 53.1 53.5 59.4 59.4 65 57.3 56 57.6 06/04/2023 11:31:59 49.5 49.5 50.1 54.2 53.1 53.5 68.8 68.8 68.8 57.5 56.1 57.6 06/04/2023 11:32:00 49.7 49.7 50.1 54.2 53.1 53.5 58.7 58.7 68.8 57.5 56.1 57.6 06/04/2023 11:32:01 49.5 49.5 50.1 54.2 53.1 53.5 55.9 55.9 68.8 57.5 56.1 57.6 06/04/2023 11:32:02 49.4 49.4 50.1 54.2 53.1 53.5 53.5 53.5 68.8 57.5 56.1 57.6 06/04/2023 11:32:03 49.5 49.5 50.1 54.2 53.1 53.5 61.4 61.4 68.8 57.6 56.1 57.6 06/04/2023 11:32:04 51.8 51.8 51.8 54.2 53.1 53.5 81 81 81 59.9 57.4 57.8 06/04/2023 11:32:05 49.6 49.6 51.8 54.2 53.1 53.5 55 55 81 59.9 57.4 57.8 06/04/2023 11:32:06 49.6 49.6 51.8 54.2 53.1 53.5 53.9 53.9 81 59.9 57.4 57.8 06/04/2023 11:32:07 50 50 51.8 54.2 53.1 53.5 54.2 54.2 81 59.9 57.4 57.8 06/04/2023 11:32:08 49.4 49.4 51.8 54.2 53.1 53.5 52.9 52.9 81 59.9 57.4 57.8 06/04/2023 11:32:09 49.4 49.4 51.8 54.2 53.1 53.5 53.2 53.2 81 59.9 57.4 57.8 06/04/2023 11:32:10 49.5 49.5 51.8 54.2 53.1 53.5 52.6 52.6 81 59.9 57.4 57.8 06/04/2023 11:32:11 49.5 49.5 51.8 54.2 53.1 53.5 52.6 52.6 81 59.9 57.4 57.8 06/04/2023 11:32:12 49.6 49.6 51.8 54.2 53.1 53.5 53.4 53.4 81 59.9 57.4 57.8 06/04/2023 11:32:13 49.5 49.5 51.8 54.2 53.1 53.5 52.7 52.7 81 59.9 57.4 57.8 06/04/2023 11:32:14 49.5 49.5 51.8 54.2 53.1 53.5 52.2 52.2 81 59.9 57.4 57.8 06/04/2023 11:32:15 49.5 49.5 51.8 54.2 53.1 53.5 52 52 81 59.9 57.4 57.8 06/04/2023 11:32:16 49.3 49.3 51.8 54.2 53.1 53.5 52.3 52.3 81 59.9 57.4 57.8 06/04/2023 11:32:17 49.4 49.4 51.8 54.2 53.1 53.5 52.5 52.5 81 59.9 57.4 57.8 06/04/2023 11:32:18 49.3 49.3 51.8 54.2 53.1 53.5 52.2 52.2 81 59.9 57.4 57.8 06/04/2023 11:32:19 49.5 49.5 51.8 54.2 53.1 53.5 52.6 52.6 81 59.9 57.4 57.8 06/04/2023 11:32:20 49.4 49.4 51.8 54.2 53.1 53.5 52.4 52.4 81 60 57.4 57.8 06/04/2023 11:32:21 49.4 49.4 51.8 54.2 53.1 53.5 52.3 52.3 81 60 57.4 57.8 06/04/2023 11:32:22 49.7 49.7 51.8 54.2 53.1 53.5 52.6 52.6 81 60 57.4 57.8 06/04/2023 11:32:23 49.5 49.5 51.8 54.2 53.1 53.5 52.7 52.7 81 60 57.4 57.8 06/04/2023 11:32:24 49.7 49.7 51.8 54.2 53.1 53.5 52.8 52.8 81 60 57.4 57.8 06/04/2023 11:32:25 50.4 50.4 51.8 54.2 53.1 53.5 54 54 81 60 57.4 57.8 06/04/2023 11:32:26 49.6 49.6 51.8 54.2 53.1 53.5 52.9 52.9 81 60 57.4 57.8 06/04/2023 11:32:27 49.6 49.6 51.8 54.2 53.1 53.5 52.6 52.6 81 60 57.4 57.8 06/04/2023 11:32:28 49.7 49.7 51.8 54.2 53.1 53.5 53.1 53.1 81 60 57.4 57.8 06/04/2023 11:32:29 49.6 49.6 51.8 54.2 53.1 53.5 52.7 52.7 81 60 57.4 57.8 06/04/2023 11:32:30 49.5 49.5 51.8 54.2 53.1 53.5 52.8 52.8 81 60 57.4 57.8 06/04/2023 11:32:31 49.6 49.6 51.8 54.2 53.1 53.5 52.5 52.5 81 60 57.4 57.8 06/04/2023 11:32:32 49.4 49.4 51.8 54.2 53.1 53.5 52.6 52.6 81 60 57.4 57.8 06/04/2023 11:32:33 49.6 49.6 51.8 54.2 53.1 53.5 53.1 53.1 81 60 57.4 57.8 06/04/2023 11:32:34 49.6 49.6 50.4 54.2 53.1 53.5 53 53 55 60 57.4 57.8 06/04/2023 11:32:35 49.6 49.6 50.4 54.2 53.1 53.5 54.2 54.2 54.2 60 57.4 57.8 06/04/2023 11:32:36 49.6 49.6 50.4 54.2 53.1 53.5 55.2 55.2 55.2 60 57.4 57.8 06/04/2023 11:32:37 49.5 49.5 50.4 54.2 53.1 53.5 53.1 53.1 55.2 60 57.4 57.8 06/04/2023 11:32:38 49.6 49.6 50.4 54.2 53.1 53.5 54 54 55.2 60 57.4 57.8 06/04/2023 11:32:39 49.6 49.6 50.4 54.2 53.1 53.5 52.8 52.8 55.2 60 57.4 57.8 06/04/2023 11:32:40 52.6 52.6 52.6 54.2 53.1 53.5 67.2 67.2 67.2 60 57.4 57.8 06/04/2023 11:32:41 51.3 51.3 52.6 54.2 53.1 53.5 64.7 64.7 67.2 60.1 57.5 57.8 06/04/2023 11:32:42 49.6 49.6 52.6 54.2 53.1 53.5 53 53 67.2 60.1 57.5 57.8 06/04/2023 11:32:43 49.8 49.8 52.6 54.2 53.1 53.5 53 53 67.2 60.1 57.5 57.8 06/04/2023 11:32:44 49.6 49.6 52.6 54.2 53.1 53.5 52.9 52.9 67.2 60.1 57.5 57.8 06/04/2023 11:32:45 49.5 49.5 52.6 54.2 53.1 53.5 52.5 52.5 67.2 60.1 57.5 57.8 06/04/2023 11:32:46 49.4 49.4 52.6 54.2 53.1 53.5 52.7 52.7 67.2 60.1 57.5 57.8 06/04/2023 11:32:47 49.6 49.6 52.6 54.2 53.1 53.5 56.3 56.3 67.2 60.1 57.5 57.8 06/04/2023 11:32:48 49.6 49.6 52.6 54.2 53.1 53.5 52.6 52.6 67.2 60.1 57.5 57.8 06/04/2023 11:32:49 49.7 49.7 52.6 54.2 53.1 53.5 52.9 52.9 67.2 60.1 57.5 57.8 06/04/2023 11:32:50 49.6 49.6 52.6 54.2 53.1 53.5 53.4 53.4 67.2 60.1 57.5 57.8 06/04/2023 11:32:51 57.8 57.8 57.8 54.2 53.1 53.5 77.2 77.2 77.2 60.8 57.9 58 06/04/2023 11:32:52 49.7 49.7 57.8 54.2 53.1 53.5 54.5 54.5 77.2 60.8 57.9 58 06/04/2023 11:32:53 50 50 57.8 54.2 53.1 53.5 54.4 54.4 77.2 60.8 57.9 58 06/04/2023 11:32:54 51.1 51.1 57.8 54.2 53.1 53.5 64.8 64.8 77.2 60.8 57.9 58 06/04/2023 11:32:55 50 50 57.8 54.2 53.1 53.2 60.6 60.6 77.2 60.8 57.9 57.8 06/04/2023 11:32:56 49.4 49.4 57.8 54.2 53.1 53.2 52.6 52.6 77.2 60.8 57.9 57.8 06/04/2023 11:32:57 50.2 50.2 57.8 54.2 53.1 53.2 57.8 57.8 77.2 60.8 57.9 57.8 06/04/2023 11:32:58 49.5 49.5 57.8 54.2 53.1 53.2 52.6 52.6 77.2 60.8 57.9 57.8 06/04/2023 11:32:59 49.7 49.7 57.8 54.2 53.1 53.2 53.2 53.2 77.2 60.8 57.9 57.8 06/04/2023 11:33:00 50.8 50.8 57.8 54.2 53.1 53.2 59 59 77.2 60.8 57.9 57.8 06/04/2023 11:33:01 49.6 49.6 57.8 54.2 53.1 53.2 54.5 54.5 77.2 60.8 57.9 57.8 06/04/2023 11:33:02 49.7 49.7 57.8 54.2 53.1 53.2 53.5 53.5 77.2 60.8 57.9 57.8 06/04/2023 11:33:03 49.5 49.5 57.8 54.2 53.1 53.2 54 54 77.2 60.8 57.9 57.8 06/04/2023 11:33:04 49.8 49.8 57.8 54.2 53.1 53.2 55.5 55.5 77.2 60.8 57.9 57.8 06/04/2023 11:33:05 49.9 49.9 57.8 54.2 53.1 53.2 54.8 54.8 77.2 60.8 57.9 57.8 06/04/2023 11:33:06 50.2 50.2 57.8 54.2 53.1 53.2 55.1 55.1 77.2 60.8 57.9 57.8 06/04/2023 11:33:07 49.5 49.5 57.8 54.2 53.1 53.2 54.2 54.2 77.2 60.8 57.9 57.8 06/04/2023 11:33:08 49.4 49.4 57.8 54.2 53.1 53.2 56.6 56.6 77.2 60.8 57.9 57.8 06/04/2023 11:33:09 49.5 49.5 57.8 54.2 53.1 53.2 55.4 55.4 77.2 60.8 57.9 57.8 06/04/2023 11:33:10 49.7 49.7 57.8 54.2 53.1 53.2 56.5 56.5 77.2 60.8 57.9 57.8 06/04/2023 11:33:11 49.5 49.5 57.8 54.2 53.1 53.2 54.5 54.5 77.2 60.8 57.9 57.8 06/04/2023 11:33:12 49.5 49.5 57.8 54.2 53.1 53.2 52.7 52.7 77.2 60.8 57.9 57.8 06/04/2023 11:33:13 49.5 49.5 57.8 54.2 53.1 53.2 53.4 53.4 77.2 60.8 57.9 57.8 06/04/2023 11:33:14 49.6 49.6 57.8 54.2 53.1 53.2 52.7 52.7 77.2 60.8 57.9 57.8 06/04/2023 11:33:15 50 50 57.8 54.2 53.1 53.2 55.4 55.4 77.2 60.8 57.9 57.8 06/04/2023 11:33:16 51 51 57.8 54.2 53.1 53.2 59.9 59.9 77.2 60.9 58 57.8 06/04/2023 11:33:17 49.4 49.4 57.8 54.2 53.1 53.2 53.1 53.1 77.2 60.9 58 57.8 06/04/2023 11:33:18 49.8 49.8 57.8 54.2 53.1 53.2 54.3 54.3 77.2 60.9 57.9 57.8 06/04/2023 11:33:19 49.5 49.5 57.8 54.2 53.1 53.2 53.7 53.7 77.2 60.9 57.9 57.8 06/04/2023 11:33:20 49.6 49.6 57.8 54.2 53.1 53.2 54.6 54.6 77.2 60.9 57.9 57.8 06/04/2023 11:33:21 49.5 49.5 51.1 54.2 53.1 53.2 54 54 64.8 60.9 57.9 57.8 06/04/2023 11:33:22 50.3 50.3 51.1 54.2 53.1 53.2 56 56 64.8 60.9 57.9 57.8 06/04/2023 11:33:23 49.8 49.8 51.1 54.2 53.1 53.2 55.1 55.1 64.8 60.9 57.9 57.8 06/04/2023 11:33:24 49.6 49.6 51 54.2 53.1 53.2 55.5 55.5 60.6 60.9 57.9 57.8 06/04/2023 11:33:25 49.5 49.5 51 54.2 53.1 53.2 54.8 54.8 59.9 60.9 57.9 57.8 06/04/2023 11:33:26 49.5 49.5 51 54.2 53.1 53.2 53.2 53.2 59.9 60.9 57.9 57.8 06/04/2023 11:33:27 49.4 49.4 51 54.2 53.1 53.2 53 53 59.9 60.9 57.9 57.8 06/04/2023 11:33:28 49.4 49.4 51 54.2 53.1 53.2 52.6 52.6 59.9 60.9 57.9 57.8 06/04/2023 11:33:29 49.5 49.5 51 54.2 53.1 53.2 52.4 52.4 59.9 60.9 57.9 57.8 06/04/2023 11:33:30 49.6 49.6 51 54.2 53.1 53.2 53 53 59.9 60.9 57.9 57.8 06/04/2023 11:33:31 49.5 49.5 51 54.2 53.1 53.2 52 52 59.9 60.9 57.9 57.8 06/04/2023 11:33:32 49.6 49.6 51 54.2 53.1 53.2 52.3 52.3 59.9 60.9 57.9 57.8 06/04/2023 11:33:33 49.5 49.5 51 54.2 53.1 53.2 52.3 52.3 59.9 60.9 57.9 57.8 06/04/2023 11:33:34 49.5 49.5 51 54.2 53.1 53.2 52.7 52.7 59.9 60.9 57.9 57.8 06/04/2023 11:33:35 51.2 51.2 51.2 54.2 53.1 53.2 59.7 59.7 59.9 60.9 57.9 57.8 06/04/2023 11:33:36 51.8 51.8 51.8 54.2 53.1 53.2 59.9 59.9 59.9 60.9 58 57.8 06/04/2023 11:33:37 50 50 51.8 54.2 53.1 53.2 55 55 59.9 60.9 58 57.8 06/04/2023 11:33:38 49.7 49.7 51.8 54.2 53.1 53.2 54.2 54.2 59.9 60.9 58 57.8 06/04/2023 11:33:39 49.8 49.8 51.8 54.2 53.1 53.2 54.2 54.2 59.9 60.9 58 57.8 06/04/2023 11:33:40 49.7 49.7 51.8 54.2 53.1 53.2 53.6 53.6 59.9 60.9 58 57.8 06/04/2023 11:33:41 49.8 49.8 51.8 54.2 53.1 53.2 55.5 55.5 59.9 60.9 58 57.8 06/04/2023 11:33:42 49.7 49.7 51.8 54.2 53.1 53.2 57.7 57.7 59.9 60.9 58 57.8 06/04/2023 11:33:43 49.6 49.6 51.8 54.2 53.1 53.2 59.1 59.1 59.9 60.9 58 57.8 06/04/2023 11:33:44 49.5 49.5 51.8 54.2 53.1 53.2 52.7 52.7 59.9 60.9 58 57.8 06/04/2023 11:33:45 49.5 49.5 51.8 54.2 53.1 53.2 52.7 52.7 59.9 60.9 58 57.8 06/04/2023 11:33:46 49.5 49.5 51.8 54.2 53.1 53.2 52.5 52.5 59.9 60.9 58 57.8 06/04/2023 11:33:47 49.8 49.8 51.8 54.2 53.1 53.2 55.5 55.5 59.9 60.9 58 57.8 06/04/2023 11:33:48 49.8 49.8 51.8 54.3 53.1 53.2 55.4 55.4 59.9 60.9 58 57.8 06/04/2023 11:33:49 49.5 49.5 51.8 54.3 53.1 53.2 52.9 52.9 59.9 60.9 58 57.8 06/04/2023 11:33:50 49.6 49.6 51.8 54.3 53.1 53.2 52.2 52.2 59.9 60.9 58 57.8 06/04/2023 11:33:51 49.7 49.7 51.8 54.3 53.1 53.2 53 53 59.9 60.9 58 57.8 06/04/2023 11:33:52 49.6 49.6 51.8 54.3 53.1 53.2 52.6 52.6 59.9 60.9 58 57.8 06/04/2023 11:33:53 49.6 49.6 51.8 54.3 53.1 53.2 52.4 52.4 59.9 60.9 58 57.8 06/04/2023 11:33:54 50.6 50.6 51.8 54.3 53.1 53.2 58.7 58.7 59.9 60.9 58 57.8 06/04/2023 11:33:55 50 50 51.8 54.3 53.1 53.2 57.4 57.4 59.9 60.9 58 57.8 06/04/2023 11:33:56 49.8 49.8 51.8 54.3 53.1 53.2 55.5 55.5 59.9 60.9 58 57.8 06/04/2023 11:33:57 49.4 49.4 51.8 54.3 53.1 53.2 52.5 52.5 59.9 60.9 58 57.8 06/04/2023 11:33:58 49.6 49.6 51.8 54.3 53.1 53.2 54.3 54.3 59.9 60.9 58 57.8 06/04/2023 11:33:59 49.4 49.4 51.8 54.3 53.1 53.2 53.5 53.5 59.9 60.9 58 57.8 06/04/2023 11:34:00 49.6 49.6 51.8 54.3 53.1 53.2 53.8 53.8 59.9 60.9 58 57.8 06/04/2023 11:34:01 49.4 49.4 51.8 54.3 53.1 53.2 53.9 53.9 59.9 60.9 58 57.8 06/04/2023 11:34:02 49.7 49.7 51.8 54.3 53.1 53.2 54.4 54.4 59.9 60.9 58 57.8 06/04/2023 11:34:03 49.5 49.5 51.8 54.3 53.1 53.2 54.3 54.3 59.9 60.9 58 57.8 06/04/2023 11:34:04 49.7 49.7 51.8 54.3 53.1 53.2 58.1 58.1 59.9 60.9 58 57.8 06/04/2023 11:34:05 49.6 49.6 51.8 54.3 53.1 53.2 58.3 58.3 59.9 60.9 58 57.8 06/04/2023 11:34:06 49.5 49.5 50.6 54.3 53.1 53.2 55.2 55.2 59.1 60.9 58 57.8 06/04/2023 11:34:07 49.6 49.6 50.6 54.3 53.1 53.2 52.8 52.8 59.1 60.9 58 57.8 06/04/2023 11:34:08 49.6 49.6 50.6 54.3 53.1 53.2 52.8 52.8 59.1 60.9 58 57.8 06/04/2023 11:34:09 49.4 49.4 50.6 54.3 53.1 53.2 52.3 52.3 59.1 60.9 58 57.8 06/04/2023 11:34:10 49.7 49.7 50.6 54.3 53.1 53.2 52.6 52.6 59.1 60.9 58 57.8 06/04/2023 11:34:11 49.3 49.3 50.6 54.3 53.1 53.2 52.1 52.1 59.1 60.9 58 57.8 06/04/2023 11:34:12 49.5 49.5 50.6 54.3 53.1 53.2 51.9 51.9 59.1 60.9 58 57.8 06/04/2023 11:34:13 49.3 49.3 50.6 54.3 53.1 53.2 52.3 52.3 58.7 60.9 58 57.8 06/04/2023 11:34:14 49.4 49.4 50.6 54.3 53.1 53.2 51.8 51.8 58.7 60.9 58 57.8 06/04/2023 11:34:15 49.1 49.1 50.6 54.3 53.1 53.2 51.8 51.8 58.7 60.9 58 57.8 06/04/2023 11:34:16 49.5 49.5 50.6 54.3 53.1 53.2 52.4 52.4 58.7 60.9 58 57.8 06/04/2023 11:34:17 49.5 49.5 50.6 54.3 53.1 53.2 52.3 52.3 58.7 60.9 58 57.8 06/04/2023 11:34:18 52.2 52.2 52.2 54.3 53.1 53.2 64.7 64.7 64.7 61 58 57.8 06/04/2023 11:34:19 50.4 50.4 52.2 54.3 53.1 53.2 63.5 63.5 64.7 61 58 57.8 06/04/2023 11:34:20 49.3 49.3 52.2 54.3 53.1 53.2 53.6 53.6 64.7 61 58 57.8 06/04/2023 11:34:21 49.3 49.3 52.2 54.3 53.1 53.2 52.8 52.8 64.7 61 58 57.8 06/04/2023 11:34:22 49.4 49.4 52.2 54.3 53.1 53.2 52.8 52.8 64.7 61 58 57.8 06/04/2023 11:34:23 52.4 52.4 52.4 54.3 53.1 53.2 65.8 65.8 65.8 61 58 57.8 06/04/2023 11:34:24 54.3 54.3 54.3 54.3 53.1 53.2 70.3 70.3 70.3 61.2 58.1 57.8 06/04/2023 11:34:25 49.7 49.7 54.3 54.3 53.1 53.2 58 58 70.3 61.2 58.1 57.8 06/04/2023 11:34:26 49.3 49.3 54.3 54.3 53.1 53.2 52.5 52.5 70.3 61.2 58.1 57.8 06/04/2023 11:34:27 49.7 49.7 54.3 54.3 53.1 53.2 53.7 53.7 70.3 61.2 58.1 57.8 06/04/2023 11:34:28 49.6 49.6 54.3 54.3 53.1 53.2 54.6 54.6 70.3 61.2 58.1 57.8 06/04/2023 11:34:29 49.6 49.6 54.3 54.3 53.1 53.2 53 53 70.3 61.2 58.1 57.8 06/04/2023 11:34:30 49.5 49.5 54.3 54.3 53.1 53.2 53.1 53.1 70.3 61.2 58.1 57.8 06/04/2023 11:34:31 49.5 49.5 54.3 54.3 53.1 53.2 52.2 52.2 70.3 61.2 58.1 57.8 06/04/2023 11:34:32 49.5 49.5 54.3 54.3 53.1 53.2 52.4 52.4 70.3 61.2 58.1 57.8 06/04/2023 11:34:33 49.5 49.5 54.3 54.3 53.1 53.2 52.8 52.8 70.3 61.2 58.1 57.8 06/04/2023 11:34:34 49.4 49.4 54.3 54.3 53.1 53.2 52.2 52.2 70.3 61.2 58.1 57.8 06/04/2023 11:34:35 49.5 49.5 54.3 54.3 53.1 53.2 52.3 52.3 70.3 61.2 58.1 57.8 06/04/2023 11:34:36 49.4 49.4 54.3 54.3 53.1 53.2 52.2 52.2 70.3 61.2 58.1 57.8 06/04/2023 11:34:37 49.3 49.3 54.3 54.3 53.1 53.2 51.9 51.9 70.3 61.2 58.1 57.8 06/04/2023 11:34:38 49.6 49.6 54.3 54.3 53.1 53.2 52.3 52.3 70.3 61.2 58.1 57.8 06/04/2023 11:34:39 49.5 49.5 54.3 54.3 53.1 53.2 52 52 70.3 61.2 58.1 57.8 06/04/2023 11:34:40 49.4 49.4 54.3 54.3 53.1 53.2 51.5 51.5 70.3 61.2 58.1 57.8 06/04/2023 11:34:41 49.6 49.6 54.3 54.3 53.1 53.2 52.4 52.4 70.3 61.2 58.1 57.8 06/04/2023 11:34:42 49.9 49.9 54.3 54.3 53.1 53.2 52.2 52.2 70.3 61.2 58.1 57.8 06/04/2023 11:34:43 49.6 49.6 54.3 54.3 53.1 53.2 51.8 51.8 70.3 61.2 58.1 57.8 06/04/2023 11:34:44 49.4 49.4 54.3 54.3 53.1 53.2 51.8 51.8 70.3 61.2 58.1 57.8 06/04/2023 11:34:45 49.4 49.4 54.3 54.3 53.1 53.2 52.1 52.1 70.3 61.2 58.1 57.8 06/04/2023 11:34:46 49.7 49.7 54.3 54.3 53.1 53.2 53.1 53.1 70.3 61.2 58.1 57.8 06/04/2023 11:34:47 49.8 49.8 54.3 54.3 53.1 53.2 53.4 53.4 70.3 61.2 58.1 57.8 06/04/2023 11:34:48 49.4 49.4 54.3 54.3 53.1 53.2 52.6 52.6 70.3 61.2 58.1 57.8 06/04/2023 11:34:49 49.4 49.4 54.3 54.3 53.1 53.2 52.4 52.4 70.3 61.2 58.1 57.8 06/04/2023 11:34:50 49.5 49.5 54.3 54.3 53.1 53.2 52.2 52.2 70.3 61.2 58.1 57.8 06/04/2023 11:34:51 49.6 49.6 54.3 54.3 53.1 53.2 53 53 70.3 61.2 58.1 57.8 06/04/2023 11:34:52 49.9 49.9 54.3 54.3 53.1 53.2 52.7 52.7 70.3 61.2 58.1 57.8 06/04/2023 11:34:53 49.8 49.8 54.3 54.3 53.1 53.2 52.6 52.6 70.3 61.2 58.1 57.8 06/04/2023 11:34:54 49.8 49.8 49.9 54.3 53.1 53.2 53.6 53.6 58 61.2 58.1 57.8 06/04/2023 11:34:55 49.5 49.5 49.9 54.3 53.1 53.2 52.2 52.2 54.6 61.2 58.1 57.8 06/04/2023 11:34:56 49.6 49.6 49.9 54.3 53.1 53.2 52.9 52.9 54.6 61.2 58.1 57.8 06/04/2023 11:34:57 49.6 49.6 49.9 54.3 53.1 53.2 52 52 54.6 61.2 58.1 57.8 06/04/2023 11:34:58 49.7 49.7 49.9 54.3 53.1 53.2 52.9 52.9 53.6 61.2 58.1 57.8 06/04/2023 11:34:59 49.4 49.4 49.9 54.3 53.1 53.2 52.5 52.5 53.6 61.2 58.1 57.8 06/04/2023 11:35:00 49.3 49.3 49.9 54.3 53.1 53.2 52.3 52.3 53.6 61.2 58.1 57.8 06/04/2023 11:35:01 49.8 49.8 49.9 54.3 53.1 53.2 53.1 53.1 53.6 61.2 58.1 57.8 06/04/2023 11:35:02 49.5 49.5 49.9 54.3 53.1 53.2 51.8 51.8 53.6 61.2 58.1 57.8 06/04/2023 11:35:03 49.5 49.5 49.9 54.3 53.1 53.2 52.7 52.7 53.6 61.2 58.1 57.8 06/04/2023 11:35:04 49.7 49.7 49.9 54.3 53.1 53.2 53.2 53.2 53.6 61.2 58.1 57.8 06/04/2023 11:35:05 49.5 49.5 49.9 54.3 53.1 53.2 52.1 52.1 53.6 61.2 58.1 57.8 06/04/2023 11:35:06 49.5 49.5 49.9 54.3 53.1 53.2 52.4 52.4 53.6 61.2 58.1 57.8 06/04/2023 11:35:07 49.6 49.6 49.9 54.3 53.1 53.2 52.3 52.3 53.6 61.2 58.1 57.8 06/04/2023 11:35:08 49.5 49.5 49.9 54.3 53.1 53.2 52.5 52.5 53.6 61.1 58.1 57.8 06/04/2023 11:35:09 49.4 49.4 49.9 54.3 53.1 53.2 51.7 51.7 53.6 61.1 58.1 57.8 06/04/2023 11:35:10 49.5 49.5 49.9 54.3 53.1 53.2 53 53 53.6 61.1 58.1 57.8 06/04/2023 11:35:11 49.6 49.6 49.9 54.3 53.1 53.2 52.2 52.2 53.6 61.1 58.1 57.8 06/04/2023 11:35:12 49.6 49.6 49.9 54.3 53.1 53.2 51.6 51.6 53.6 61.1 58.1 57.8 06/04/2023 11:35:13 49.4 49.4 49.9 54.3 53.1 53.2 52.4 52.4 53.6 61.1 58.1 57.8 06/04/2023 11:35:14 49.3 49.3 49.9 54.3 53.1 53.2 51.4 51.4 53.6 61.1 58.1 57.8 06/04/2023 11:35:15 49.6 49.6 49.9 54.3 53.1 53.2 52.2 52.2 53.6 61.1 58.1 57.8 06/04/2023 11:35:16 49.2 49.2 49.9 54.3 53.1 53.2 51.8 51.8 53.6 61.1 58.1 57.8 06/04/2023 11:35:17 49.3 49.3 49.9 54.3 53.1 53.2 51.9 51.9 53.6 61.1 58.1 57.8 06/04/2023 11:35:18 49.5 49.5 49.9 54.3 53.1 53.2 52.2 52.2 53.6 61.1 58.1 57.8 06/04/2023 11:35:19 49.4 49.4 49.9 54.3 53.1 53.2 52.3 52.3 53.6 61.1 58.1 57.8 06/04/2023 11:35:20 49.5 49.5 49.9 54.3 53.1 53.2 52.3 52.3 53.6 61.1 58.1 57.8 06/04/2023 11:35:21 49.7 49.7 49.9 54.3 53.1 53.2 52.4 52.4 53.6 61.1 58.1 57.8 06/04/2023 11:35:22 51.6 51.6 51.6 54.3 53.1 53.2 63.1 63.1 63.1 61.1 58.1 57.8 06/04/2023 11:35:23 49.5 49.5 51.6 54.3 53.1 53.2 55.2 55.2 63.1 61.1 58.1 57.8 06/04/2023 11:35:24 49.5 49.5 51.6 54.3 53.1 53.2 58.4 58.4 63.1 61.1 58.1 57.8 06/04/2023 11:35:25 49.7 49.7 51.6 54.3 53.1 53.2 56.9 56.9 63.1 61.1 58.1 57.8 06/04/2023 11:35:26 50.2 50.2 51.6 54.3 53.1 53.2 68.9 68.9 68.9 61.2 58.2 57.8 06/04/2023 11:35:27 49.5 49.5 51.6 54.3 53.1 53.2 53 53 68.9 61.2 58.2 57.8 06/04/2023 11:35:28 49.6 49.6 51.6 54.3 53.1 53.2 57.8 57.8 68.9 61.2 58.2 57.8 06/04/2023 11:35:29 49.6 49.6 51.6 54.3 53.1 53.2 57.8 57.8 68.9 61.2 58.2 57.8 06/04/2023 11:35:30 49.8 49.8 51.6 54.3 53.1 53.2 55.8 55.8 68.9 61.2 58.2 57.8 06/04/2023 11:35:31 49.9 49.9 51.6 54.3 53.1 53.2 59.3 59.3 68.9 61.2 58.2 57.8 06/04/2023 11:35:32 49.7 49.7 51.6 54.3 53.1 53.2 53.5 53.5 68.9 61.2 58.2 57.8 06/04/2023 11:35:33 49.8 49.8 51.6 54.3 53.1 53.2 54.4 54.4 68.9 61.2 58.2 57.8 06/04/2023 11:35:34 49.6 49.6 51.6 54.3 53.1 53.2 52.3 52.3 68.9 61.2 58.2 57.8 06/04/2023 11:35:35 49.4 49.4 51.6 54.3 53.1 53.2 52.6 52.6 68.9 61.2 58.2 57.8 06/04/2023 11:35:36 49.4 49.4 51.6 54.3 53.1 53.2 52.7 52.7 68.9 61.2 58.2 57.8 06/04/2023 11:35:37 49.4 49.4 51.6 54.3 53.1 53.2 52.7 52.7 68.9 61.2 58.2 57.8 06/04/2023 11:35:38 49.4 49.4 51.6 54.3 53.1 53.2 52.6 52.6 68.9 61.2 58.2 57.8 06/04/2023 11:35:39 49.5 49.5 51.6 54.3 53.1 53.2 52.7 52.7 68.9 61.2 58.2 57.8 06/04/2023 11:35:40 49.6 49.6 51.6 54.3 53.1 53.2 52.2 52.2 68.9 61.2 58.2 57.8 06/04/2023 11:35:41 50 50 51.6 54.3 53.1 53.2 53.6 53.6 68.9 61.2 58.2 57.8 06/04/2023 11:35:42 49.4 49.4 51.6 54.3 53.1 53.2 52.5 52.5 68.9 61.2 58.2 57.8 06/04/2023 11:35:43 49.4 49.4 51.6 54.3 53.1 53.2 52.1 52.1 68.9 61.2 58.2 57.8 06/04/2023 11:35:44 49.4 49.4 51.6 54.3 53.1 53.2 52.5 52.5 68.9 61.2 58.2 57.8 06/04/2023 11:35:45 49.5 49.5 51.6 54.3 53.1 53.2 52.3 52.3 68.9 61.2 58.2 57.8 06/04/2023 11:35:46 49.6 49.6 51.6 54.3 53.1 53.2 53 53 68.9 61.2 58.2 57.8 06/04/2023 11:35:47 49.4 49.4 51.6 54.3 53.1 53.2 54.4 54.4 68.9 61.2 58.2 57.8 06/04/2023 11:35:48 49.5 49.5 51.6 54.3 53.1 53.2 55.2 55.2 68.9 61.2 58.2 57.8 06/04/2023 11:35:49 49.6 49.6 51.6 54.3 53.1 53.2 52.9 52.9 68.9 61.2 58.2 57.8 06/04/2023 11:35:50 49.4 49.4 51.6 54.3 53.1 53.2 52.7 52.7 68.9 61.2 58.2 57.8 06/04/2023 11:35:51 49.5 49.5 51.6 54.3 53.1 53.2 52.8 52.8 68.9 61.2 58.2 57.8 06/04/2023 11:35:52 49.3 49.3 50.2 54.3 53.1 53.2 52.4 52.4 68.9 61.2 58.2 57.8 06/04/2023 11:35:53 49.4 49.4 50.2 54.3 53.1 53.2 53.6 53.6 68.9 61.2 58.2 57.8 06/04/2023 11:35:54 49.4 49.4 50.2 54.3 53.1 53.2 53 53 68.9 61.2 58.2 57.8 06/04/2023 11:35:55 49.3 49.3 50.2 54.3 53.1 53.2 52.3 52.3 68.9 61.2 58.2 57.8 06/04/2023 11:35:56 49.3 49.3 50 54.3 53.1 53.2 52.6 52.6 59.3 61.2 58.2 57.8 06/04/2023 11:35:57 49.7 49.7 50 54.3 53.1 53.2 52.9 52.9 59.3 61.2 58.2 57.8 06/04/2023 11:35:58 49.4 49.4 50 54.3 53.1 53.2 52.3 52.3 59.3 61.2 58.2 57.8 06/04/2023 11:35:59 49.4 49.4 50 54.3 53.1 53.2 52.6 52.6 59.3 61.2 58.2 57.8 06/04/2023 11:36:00 49.4 49.4 50 50 53.1 53.2 54.1 54.1 59.3 60.4 58.2 57.8 06/04/2023 11:36:01 49.5 49.5 50 49.9 53.1 53.2 55.1 55.1 55.2 60.4 58.2 57.8 06/04/2023 11:36:02 49.4 49.4 50 49.9 53.1 53.2 53.8 53.8 55.2 60.4 58.2 57.8 06/04/2023 11:36:03 51.1 51.1 51.1 49.9 53.1 53.2 68.6 68.6 68.6 60.5 58.2 57.8 06/04/2023 11:36:04 51 51 51.1 49.9 53.1 53.2 62 62 68.6 60.5 58.3 57.8 06/04/2023 11:36:05 49.6 49.6 51.1 49.9 53.1 53.2 54.1 54.1 68.6 60.5 58.3 57.8 06/04/2023 11:36:06 49.6 49.6 51.1 49.9 53.1 53.2 57.7 57.7 68.6 60.5 58.3 57.8 06/04/2023 11:36:07 49.5 49.5 51.1 49.9 53.1 53.2 52 52 68.6 60.5 58.3 57.8 06/04/2023 11:36:08 49.3 49.3 51.1 49.9 53.1 53.2 51.8 51.8 68.6 60.5 58.3 57.8 06/04/2023 11:36:09 49.3 49.3 51.1 49.9 53.1 53.2 51.5 51.5 68.6 60.5 58.3 57.8 06/04/2023 11:36:10 49.4 49.4 51.1 49.9 53.1 53.2 51.9 51.9 68.6 60.5 58.3 57.8 06/04/2023 11:36:11 49.6 49.6 51.1 49.9 53.1 53.2 52.1 52.1 68.6 60.5 58.3 57.8 06/04/2023 11:36:12 49.3 49.3 51.1 49.9 53.1 53.2 51.7 51.7 68.6 60.5 58.3 57.8 06/04/2023 11:36:13 49.4 49.4 51.1 49.9 53.1 53.2 51.9 51.9 68.6 60.5 58.3 57.8 06/04/2023 11:36:14 49.5 49.5 51.1 49.9 53.1 53.2 52.1 52.1 68.6 60.5 58.3 57.8 06/04/2023 11:36:15 49.6 49.6 51.1 49.9 53.1 53.2 52.6 52.6 68.6 60.5 58.3 57.8 06/04/2023 11:36:16 77 77 77 54.2 54.2 53.5 78.4 78.4 78.4 61.3 58.7 58 06/04/2023 11:36:17 61.3 61.3 77 54.3 54.2 53.5 63 63 78.4 61.3 58.8 58 06/04/2023 11:36:18 49.5 49.5 77 54.3 54.2 53.5 52.3 52.3 78.4 61.3 58.8 58 06/04/2023 11:36:19 49.4 49.4 77 54.3 54.2 53.5 51.6 51.6 78.4 61.3 58.8 58 06/04/2023 11:36:20 49.2 49.2 77 54.3 54.2 53.5 51.5 51.5 78.4 61.3 58.8 58 06/04/2023 11:36:21 49.4 49.4 77 54.3 54.2 53.5 51.5 51.5 78.4 61.3 58.8 58 06/04/2023 11:36:22 49.4 49.4 77 54.3 54.2 53.5 51.9 51.9 78.4 61.3 58.8 58 06/04/2023 11:36:23 49.4 49.4 77 54.3 54.2 53.5 51.6 51.6 78.4 61.3 58.8 58 06/04/2023 11:36:24 49.4 49.4 77 54.3 54.2 53.5 51.6 51.6 78.4 61.3 58.8 58 06/04/2023 11:36:25 49.3 49.3 77 54.3 54.2 53.5 51.4 51.4 78.4 61.3 58.8 58 06/04/2023 11:36:26 49.5 49.5 77 54.3 54.2 53.5 52.1 52.1 78.4 61.2 58.8 58 06/04/2023 11:36:27 49.6 49.6 77 54.3 54.2 53.5 52.4 52.4 78.4 61 58.8 58 06/04/2023 11:36:28 49.6 49.6 77 54.3 54.2 53.5 52.5 52.5 78.4 61 58.8 58 06/04/2023 11:36:29 50 50 77 54.3 54.2 53.5 63.8 63.8 78.4 61.1 58.8 58 06/04/2023 11:36:30 49.5 49.5 77 54.3 54.2 53.5 60 60 78.4 61.1 58.8 58 06/04/2023 11:36:31 49.4 49.4 77 54.3 54.2 53.5 52.2 52.2 78.4 61 58.8 58 06/04/2023 11:36:32 49.5 49.5 77 54.3 54.2 53.5 51.6 51.6 78.4 61 58.8 58 06/04/2023 11:36:33 49.7 49.7 77 54.3 54.2 53.5 52.9 52.9 78.4 61 58.8 58 06/04/2023 11:36:34 49.5 49.5 77 54.3 54.2 53.5 52.1 52.1 78.4 61 58.8 58 06/04/2023 11:36:35 49.5 49.5 77 54.3 54.2 53.5 52.1 52.1 78.4 61 58.8 58 06/04/2023 11:36:36 49.6 49.6 77 54.3 54.2 53.5 51.8 51.8 78.4 61 58.8 58 06/04/2023 11:36:37 49.4 49.4 77 54.3 54.2 53.5 52.2 52.2 78.4 61 58.8 58 06/04/2023 11:36:38 49.5 49.5 77 54.3 54.2 53.5 52.3 52.3 78.4 61 58.8 58 06/04/2023 11:36:39 49.5 49.5 77 54.3 54.2 53.5 52.2 52.2 78.4 61 58.8 58 06/04/2023 11:36:40 49.3 49.3 77 54.3 54.2 53.5 51.9 51.9 78.4 61 58.8 58 06/04/2023 11:36:41 49.2 49.2 77 54.3 54.2 53.5 52.7 52.7 78.4 61 58.8 58 06/04/2023 11:36:42 49.3 49.3 77 54.3 54.2 53.5 52.5 52.5 78.4 61 58.8 58 06/04/2023 11:36:43 49.8 49.8 77 54.3 54.2 53.5 53.7 53.7 78.4 61 58.8 58 06/04/2023 11:36:44 49.6 49.6 77 54.3 54.2 53.5 54 54 78.4 61 58.8 58 06/04/2023 11:36:45 49.1 49.1 77 54.3 54.2 53.5 51.5 51.5 78.4 61 58.8 58 06/04/2023 11:36:46 49.5 49.5 61.3 54.3 54.2 53.5 52.7 52.7 63.8 61 58.8 58 06/04/2023 11:36:47 49.6 49.6 50 54.3 54.2 53.5 56.1 56.1 63.8 61 58.8 58 06/04/2023 11:36:48 49.4 49.4 50 54.3 54.2 53.5 52.9 52.9 63.8 61 58.8 58 06/04/2023 11:36:49 49.4 49.4 50 54.3 54.2 53.5 53.3 53.3 63.8 61 58.8 58 06/04/2023 11:36:50 49.8 49.8 50 54.3 54.2 53.5 55.6 55.6 63.8 61 58.8 58 06/04/2023 11:36:51 50.6 50.6 50.6 54.3 54.2 53.5 58.7 58.7 63.8 61 58.8 58 06/04/2023 11:36:52 50.3 50.3 50.6 54.3 54.2 53.5 56.9 56.9 63.8 61 58.8 58 06/04/2023 11:36:53 50.2 50.2 50.6 54.3 54.2 53.5 56.5 56.5 63.8 61.1 58.8 58 06/04/2023 11:36:54 49.4 49.4 50.6 54.3 54.2 53.5 55.4 55.4 63.8 61.1 58.8 58 06/04/2023 11:36:55 50.1 50.1 50.6 54.3 54.2 53.5 56.7 56.7 63.8 61.1 58.8 58 06/04/2023 11:36:56 50.4 50.4 50.6 54.3 54.2 53.5 56.6 56.6 63.8 61.1 58.8 58 06/04/2023 11:36:57 50.3 50.3 50.6 54.3 54.2 53.5 56.1 56.1 63.8 61.1 58.8 58 06/04/2023 11:36:58 49.7 49.7 50.6 54.3 54.2 53.5 56 56 63.8 61.1 58.8 58 06/04/2023 11:36:59 49.4 49.4 50.6 54.3 54.2 53.5 52.2 52.2 60 61 58.8 58 06/04/2023 11:37:00 49.4 49.4 50.6 54.3 54.2 53.5 52.5 52.5 58.7 61 58.8 58 06/04/2023 11:37:01 49.7 49.7 50.6 54.3 54.2 53.5 55.7 55.7 58.7 61 58.8 58 06/04/2023 11:37:02 49.6 49.6 50.6 54.3 54.2 53.5 59.2 59.2 59.2 61 58.8 58 06/04/2023 11:37:03 49.2 49.2 50.6 54.3 54.2 53.5 52.2 52.2 59.2 61 58.8 58 06/04/2023 11:37:04 49.3 49.3 50.6 54.3 54.2 53.5 52.6 52.6 59.2 59.2 58.8 58 06/04/2023 11:37:05 50.5 50.5 50.6 54.3 54.2 53.5 57.4 57.4 59.2 59.2 58.8 58 06/04/2023 11:37:06 49.8 49.8 50.6 54.3 54.2 53.5 55.6 55.6 59.2 59.2 58.8 58 06/04/2023 11:37:07 49.8 49.8 50.6 54.3 54.2 53.5 58.4 58.4 59.2 59.2 58.8 58 06/04/2023 11:37:08 49.7 49.7 50.6 54.3 54.2 53.5 56 56 59.2 59.2 58.8 58 06/04/2023 11:37:09 50.2 50.2 50.6 54.3 54.2 53.5 54.6 54.6 59.2 59.2 58.8 58 06/04/2023 11:37:10 49.4 49.4 50.6 54.3 54.2 53.5 51.9 51.9 59.2 59.2 58.8 58 06/04/2023 11:37:11 49.4 49.4 50.6 54.3 54.2 53.5 51.7 51.7 59.2 59.2 58.8 58 06/04/2023 11:37:12 50.4 50.4 50.6 54.3 54.2 53.5 55.5 55.5 59.2 59.2 58.8 58 06/04/2023 11:37:13 50.2 50.2 50.6 54.3 54.2 53.5 57.1 57.1 59.2 59.2 58.8 58 06/04/2023 11:37:14 50 50 50.6 54.3 54.2 53.5 57.7 57.7 59.2 59.2 58.8 58 06/04/2023 11:37:15 50.4 50.4 50.6 54.3 54.2 53.5 56.2 56.2 59.2 59.2 58.8 58 06/04/2023 11:37:16 49.7 49.7 50.6 54.3 54.2 53.5 55.5 55.5 59.2 59.2 58.8 58 06/04/2023 11:37:17 50.9 50.9 50.9 54.3 54.2 53.5 57.4 57.4 59.2 59.2 58.8 58 06/04/2023 11:37:18 50.4 50.4 50.9 54.3 54.2 53.5 53.9 53.9 59.2 59.2 58.8 58 06/04/2023 11:37:19 49.5 49.5 50.9 54.3 54.2 53.5 53.3 53.3 59.2 59.2 58.8 58 06/04/2023 11:37:20 51.2 51.2 51.2 54.3 54.2 53.5 59.6 59.6 59.6 59.3 58.8 58 06/04/2023 11:37:21 50.5 50.5 51.2 54.3 54.2 53.5 58.2 58.2 59.6 59.3 58.8 58 06/04/2023 11:37:22 50.5 50.5 51.2 54.3 54.2 53.5 57 57 59.6 59.3 58.8 58 06/04/2023 11:37:23 51.2 51.2 51.2 54.3 54.2 53.5 58.3 58.3 59.6 59.3 58.8 58 06/04/2023 11:37:24 49.9 49.9 51.2 54.3 54.2 53.5 53.9 53.9 59.6 59.3 58.8 58 06/04/2023 11:37:25 50.3 50.3 51.2 54.3 54.2 53.5 54.9 54.9 59.6 59.3 58.8 58 06/04/2023 11:37:26 49.7 49.7 51.2 54.3 54.2 53.5 56.3 56.3 59.6 59.3 58.8 58 06/04/2023 11:37:27 51.1 51.1 51.2 54.3 54.2 53.5 59.8 59.8 59.8 59.3 58.8 58 06/04/2023 11:37:28 50.3 50.3 51.2 54.3 54.2 53.5 59.2 59.2 59.8 59.3 58.8 58 06/04/2023 11:37:29 50.2 50.2 51.2 54.3 54.2 53.5 57.6 57.6 59.8 59.3 58.8 58 06/04/2023 11:37:30 49.4 49.4 51.2 54.3 54.2 53.5 53.2 53.2 59.8 59.3 58.8 58 06/04/2023 11:37:31 49.5 49.5 51.2 54.3 54.2 53.5 52.3 52.3 59.8 59.3 58.8 58 06/04/2023 11:37:32 50.1 50.1 51.2 54.3 54.2 53.5 55 55 59.8 59.3 58.8 58 06/04/2023 11:37:33 49.9 49.9 51.2 54.3 54.2 53.5 56 56 59.8 59.3 58.8 58 06/04/2023 11:37:34 50.8 50.8 51.2 54.3 54.2 53.5 58.8 58.8 59.8 59.3 58.8 58 06/04/2023 11:37:35 50.2 50.2 51.2 54.3 54.2 53.5 58.7 58.7 59.8 59.3 58.9 58 06/04/2023 11:37:36 51.4 51.4 51.4 54.3 54.2 53.5 60 60 60 59.4 58.9 58 06/04/2023 11:37:37 50 50 51.4 54.3 54.2 53.5 56.3 56.3 60 59.4 58.9 58 06/04/2023 11:37:38 50.3 50.3 51.4 54.3 54.2 53.5 55.1 55.1 60 59.4 58.9 58 06/04/2023 11:37:39 49.9 49.9 51.4 54.3 54.2 53.5 54.7 54.7 60 59.4 58.9 58 06/04/2023 11:37:40 49.4 49.4 51.4 54.3 54.2 53.5 53.8 53.8 60 59.3 58.9 58 06/04/2023 11:37:41 50.4 50.4 51.4 54.3 54.2 53.5 54.7 54.7 60 59.2 58.9 58 06/04/2023 11:37:42 50 50 51.4 54.3 54.2 53.5 56.7 56.7 60 59.2 58.9 58 06/04/2023 11:37:43 50 50 51.4 54.3 54.2 53.5 57.5 57.5 60 59.2 58.9 58 06/04/2023 11:37:44 50.1 50.1 51.4 54.3 54.2 53.5 56.5 56.5 60 59.2 58.9 58 06/04/2023 11:37:45 49.4 49.4 51.4 54.3 54.2 53.5 53.7 53.7 60 59.2 58.9 58 06/04/2023 11:37:46 50 50 51.4 54.3 54.2 53.5 54.7 54.7 60 59.2 58.9 58 06/04/2023 11:37:47 51.2 51.2 51.4 54.3 54.2 53.5 58.7 58.7 60 59.2 58.9 58 06/04/2023 11:37:48 50.2 50.2 51.4 54.3 54.2 53.5 56.9 56.9 60 59.3 58.9 58 06/04/2023 11:37:49 49.6 49.6 51.4 54.3 54.2 53.5 53.4 53.4 60 59.3 58.9 58