Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
10/03/2023 16:11:21 51.8 51.8 52.5 27 22.2 16.2 61.7 61.7 63.9 36.9 32.2 26.1                 
10/03/2023 16:11:22 51.3 51.3 52.5 29.8 25 19 58.8 58.8 63.9 38.7 34 27.9
10/03/2023 16:11:23 51.1 51.1 52.5 31.4 26.6 20.6 58.9 58.9 63.9 40 35.2 29.2
10/03/2023 16:11:24 51.2 51.2 52.5 32.6 27.8 21.8 59.1 59.1 63.9 41.1 36.3 30.3
10/03/2023 16:11:25 51 51 52.5 33.5 28.7 22.7 58.1 58.1 63.9 41.7 37 31
10/03/2023 16:11:26 51.3 51.3 52.5 34.3 29.5 23.5 58.4 58.4 63.9 42.4 37.6 31.6
10/03/2023 16:11:27 51.1 51.1 52.5 35 30.2 24.2 59.9 59.9 63.9 43.1 38.3 32.3
10/03/2023 16:11:28 51 51 52.5 35.5 30.7 24.7 59.1 59.1 63.9 43.6 38.9 32.9
10/03/2023 16:11:29 50.8 50.8 52.5 36 31.2 25.2 55.8 55.8 63.9 43.9 39.1 33.1
10/03/2023 16:11:30 50.9 50.9 52.5 36.4 31.6 25.6 57 57 63.9 44.2 39.4 33.4
10/03/2023 16:11:31 51.1 51.1 52.5 36.8 32 26 58.1 58.1 61.7 44.5 39.7 33.7
10/03/2023 16:11:32 51 51 52.5 37.2 32.4 26.4 57.3 57.3 61.7 44.8 40 34
10/03/2023 16:11:33 51.2 51.2 52.5 37.5 32.7 26.7 59 59 61.7 45.1 40.4 34.3
10/03/2023 16:11:34 50.6 50.6 52.5 37.8 33 27 54.4 54.4 61.7 45.3 40.5 34.5
10/03/2023 16:11:35 51.3 51.3 52.5 38.1 33.3 27.3 60 60 61.7 45.7 40.9 34.9
10/03/2023 16:11:36 51.2 51.2 52.5 38.4 33.6 27.6 60.3 60.3 61.7 46.1 41.3 35.3
10/03/2023 16:11:37 51 51 52.5 38.6 33.9 27.9 60 60 61.7 46.4 41.6 35.6
10/03/2023 16:11:38 50.8 50.8 52.5 38.9 34.1 28.1 58.7 58.7 61.7 46.7 41.9 35.9
10/03/2023 16:11:39 51.1 51.1 52.5 39.1 34.3 28.3 60.9 60.9 61.7 47 42.2 36.2
10/03/2023 16:11:40 51.4 51.4 52.5 39.4 34.6 28.6 61.1 61.1 61.7 47.4 42.6 36.6
10/03/2023 16:11:41 51.1 51.1 52.5 39.6 34.8 28.8 60 60 61.7 47.6 42.9 36.8
10/03/2023 16:11:42 51.1 51.1 52.5 39.8 35 29 59.6 59.6 61.7 47.9 43.1 37.1
10/03/2023 16:11:43 51.4 51.4 52.5 40 35.2 29.2 59.5 59.5 61.7 48.1 43.3 37.3
10/03/2023 16:11:44 51.3 51.3 52.5 40.2 35.4 29.4 60.5 60.5 61.7 48.3 43.5 37.5
10/03/2023 16:11:45 51.1 51.1 52.5 40.3 35.6 29.6 59.2 59.2 61.7 48.5 43.7 37.7
10/03/2023 16:11:46 56.5 56.5 56.5 40.9 36.1 30.1 66.4 66.4 66.4 49.3 44.5 38.5
10/03/2023 16:11:47 52.2 52.2 56.5 41.1 36.3 30.3 61.6 61.6 66.4 49.5 44.8 38.8
10/03/2023 16:11:48 52 52 56.5 41.3 36.5 30.5 62.4 62.4 66.4 49.8 45 39
10/03/2023 16:11:49 52.5 52.5 56.5 41.5 36.7 30.7 61 61 66.4 50 45.2 39.2
10/03/2023 16:11:50 51.2 51.2 56.5 41.6 36.8 30.8 58.6 58.6 66.4 50.1 45.3 39.3
10/03/2023 16:11:51 50.9 50.9 56.5 41.7 36.9 30.9 58.5 58.5 66.4 50.2 45.4 39.4
10/03/2023 16:11:52 52.4 52.4 56.5 41.9 37.1 31.1 62.9 62.9 66.4 50.5 45.7 39.7
10/03/2023 16:11:53 53.2 53.2 56.5 42.1 37.3 31.3 58.4 58.4 66.4 50.6 45.8 39.8
10/03/2023 16:11:54 51.1 51.1 56.5 42.2 37.4 31.4 59.4 59.4 66.4 50.7 45.9 39.9
10/03/2023 16:11:55 51.1 51.1 56.5 42.3 37.5 31.5 60 60 66.4 50.8 46 40
10/03/2023 16:11:56 51 51 56.5 42.4 37.6 31.6 58.8 58.8 66.4 50.9 46.1 40.1
10/03/2023 16:11:57 51.5 51.5 56.5 42.5 37.8 31.7 60.8 60.8 66.4 51 46.2 40.2
10/03/2023 16:11:58 50.5 50.5 56.5 42.6 37.8 31.8 54.6 54.6 66.4 51 46.3 40.2
10/03/2023 16:11:59 50.8 50.8 56.5 42.7 37.9 31.9 55.5 55.5 66.4 51.1 46.3 40.3
10/03/2023 16:12:00 50.8 50.8 56.5 42.8 38 32 55.3 55.3 66.4 51.1 46.4 40.3
10/03/2023 16:12:01 50.9 50.9 56.5 42.9 38.1 32.1 56.2 56.2 66.4 51.2 46.4 40.4
10/03/2023 16:12:02 50.8 50.8 56.5 43 38.2 32.2 54.9 54.9 66.4 51.2 46.4 40.4
10/03/2023 16:12:03 50.6 50.6 56.5 43.1 38.3 32.3 55.4 55.4 66.4 51.2 46.5 40.4
10/03/2023 16:12:04 51.8 51.8 56.5 43.2 38.4 32.4 56 56 66.4 51.3 46.5 40.5
10/03/2023 16:12:05 55.9 55.9 56.5 43.4 38.7 32.6 65.6 65.6 66.4 51.7 46.9 40.9
10/03/2023 16:12:06 51.3 51.3 56.5 43.5 38.8 32.7 59.1 59.1 66.4 51.7 47 41
10/03/2023 16:12:07 51 51 56.5 43.6 38.8 32.8 58.5 58.5 66.4 51.8 47 41
10/03/2023 16:12:08 51.7 51.7 56.5 43.7 38.9 32.9 60.8 60.8 66.4 51.9 47.2 41.1
10/03/2023 16:12:09 51.4 51.4 56.5 43.8 39 33 58.8 58.8 66.4 52 47.2 41.2
10/03/2023 16:12:10 55.2 55.2 56.5 44 39.2 33.2 60.6 60.6 66.4 52.1 47.3 41.3
10/03/2023 16:12:11 51.9 51.9 56.5 44.1 39.3 33.3 62.3 62.3 66.4 52.2 47.5 41.4
10/03/2023 16:12:12 52.1 52.1 56.5 44.2 39.4 33.4 58.9 58.9 66.4 52.3 47.5 41.5
10/03/2023 16:12:13 51 51 56.5 44.2 39.4 33.4 56.3 56.3 66.4 52.4 47.6 41.6
10/03/2023 16:12:14 51 51 56.5 44.3 39.5 33.5 55.5 55.5 66.4 52.4 47.6 41.6
10/03/2023 16:12:15 51.1 51.1 56.5 44.4 39.6 33.6 57.4 57.4 66.4 52.4 47.6 41.6
10/03/2023 16:12:16 51.7 51.7 55.9 44.4 39.7 33.6 56.6 56.6 65.6 52.5 47.7 41.7
10/03/2023 16:12:17 50.8 50.8 55.9 44.5 39.7 33.7 56.1 56.1 65.6 52.5 47.7 41.7
10/03/2023 16:12:18 50.8 50.8 55.9 44.6 39.8 33.8 55.2 55.2 65.6 52.5 47.8 41.7
10/03/2023 16:12:19 50.9 50.9 55.9 44.6 39.8 33.8 55.8 55.8 65.6 52.6 47.8 41.8
10/03/2023 16:12:20 50.9 50.9 55.9 44.7 39.9 33.9 55.6 55.6 65.6 52.6 47.8 41.8
10/03/2023 16:12:21 51 51 55.9 44.7 40 34 56.8 56.8 65.6 52.6 47.8 41.8
10/03/2023 16:12:22 51 51 55.9 44.8 40 34 56.3 56.3 65.6 52.6 47.9 41.9
10/03/2023 16:12:23 51 51 55.9 44.9 40.1 34.1 57.2 57.2 65.6 52.7 47.9 41.9
10/03/2023 16:12:24 51 51 55.9 44.9 40.2 34.1 55.4 55.4 65.6 52.7 48 41.9
10/03/2023 16:12:25 51.3 51.3 55.9 45 40.2 34.2 59.2 59.2 65.6 52.8 48 42
10/03/2023 16:12:26 51.3 51.3 55.9 45 40.3 34.2 58.5 58.5 65.6 52.8 48.1 42
10/03/2023 16:12:27 51.1 51.1 55.9 45.1 40.3 34.3 57.6 57.6 65.6 52.9 48.1 42.1
10/03/2023 16:12:28 50.9 50.9 55.9 45.2 40.4 34.4 58.3 58.3 65.6 52.9 48.2 42.1
10/03/2023 16:12:29 51.1 51.1 55.9 45.2 40.4 34.4 56 56 65.6 53 48.2 42.2
10/03/2023 16:12:30 51 51 55.9 45.3 40.5 34.5 54.9 54.9 65.6 53 48.2 42.2
10/03/2023 16:12:31 51 51 55.9 45.3 40.6 34.5 55.2 55.2 65.6 53 48.2 42.2
10/03/2023 16:12:32 51 51 55.9 45.4 40.6 34.6 55.5 55.5 65.6 53 48.3 42.2
10/03/2023 16:12:33 51.2 51.2 55.9 45.4 40.7 34.6 56.2 56.2 65.6 53.1 48.3 42.3
10/03/2023 16:12:34 51 51 55.9 45.5 40.7 34.7 56.2 56.2 65.6 53.1 48.3 42.3
10/03/2023 16:12:35 50.9 50.9 55.2 45.5 40.8 34.7 55.2 55.2 62.3 53.1 48.4 42.3
10/03/2023 16:12:36 51.1 51.1 55.2 45.6 40.8 34.8 56 56 62.3 53.2 48.4 42.4
10/03/2023 16:12:37 51 51 55.2 45.6 40.9 34.8 55.4 55.4 62.3 53.2 48.4 42.4
10/03/2023 16:12:38 51.2 51.2 55.2 45.7 40.9 34.9 56.4 56.4 62.3 53.2 48.4 42.4
10/03/2023 16:12:39 50.9 50.9 55.2 45.7 41 34.9 54.7 54.7 62.3 53.2 48.4 42.4
10/03/2023 16:12:40 50.9 50.9 52.1 45.8 41 35 54.4 54.4 62.3 53.2 48.5 42.4
10/03/2023 16:12:41 51.3 51.3 52.1 45.8 41.1 35 57.4 57.4 59.2 53.3 48.5 42.5
10/03/2023 16:12:42 51.2 51.2 51.7 45.9 41.1 35.1 57.7 57.7 59.2 53.3 48.6 42.5
10/03/2023 16:12:43 50.7 50.7 51.7 45.9 41.2 35.1 54.2 54.2 59.2 53.3 48.6 42.5
10/03/2023 16:12:44 50.9 50.9 51.7 46 41.2 35.2 55.4 55.4 59.2 53.4 48.6 42.6
10/03/2023 16:12:45 51.1 51.1 51.7 46 41.2 35.2 56.8 56.8 59.2 53.4 48.6 42.6
10/03/2023 16:12:46 51.2 51.2 51.3 46.1 41.3 35.3 56.8 56.8 59.2 53.4 48.6 42.6
10/03/2023 16:12:47 51.1 51.1 51.3 46.1 41.3 35.3 57 57 59.2 53.4 48.7 42.7
10/03/2023 16:12:48 51.1 51.1 51.3 46.2 41.4 35.4 57.8 57.8 59.2 53.5 48.7 42.7
10/03/2023 16:12:49 50.8 50.8 51.3 46.2 41.4 35.4 55.5 55.5 59.2 53.5 48.8 42.7
10/03/2023 16:12:50 50.6 50.6 51.3 46.2 41.5 35.4 54.3 54.3 59.2 53.5 48.8 42.7
10/03/2023 16:12:51 50.6 50.6 51.3 46.3 41.5 35.5 54.6 54.6 59.2 53.6 48.8 42.8
10/03/2023 16:12:52 50.7 50.7 51.3 46.3 41.6 35.5 55 55 59.2 53.6 48.8 42.8
10/03/2023 16:12:53 50.8 50.8 51.3 46.4 41.6 35.6 54.5 54.5 59.2 53.6 48.8 42.8
10/03/2023 16:12:54 50.7 50.7 51.3 46.4 41.6 35.6 55.6 55.6 59.2 53.6 48.8 42.8
10/03/2023 16:12:55 51.2 51.2 51.3 46.4 41.7 35.6 58.4 58.4 58.5 53.7 48.9 42.9
10/03/2023 16:12:56 50.7 50.7 51.3 46.5 41.7 35.7 56.5 56.5 58.4 53.7 48.9 42.9
10/03/2023 16:12:57 51.2 51.2 51.3 46.5 41.8 35.7 58.8 58.8 58.8 53.7 49 42.9
10/03/2023 16:12:58 51.4 51.4 51.4 46.6 41.8 35.8 59.8 59.8 59.8 53.8 49 43
10/03/2023 16:12:59 50.8 50.8 51.4 46.6 41.8 35.8 57.3 57.3 59.8 53.8 49 43
10/03/2023 16:13:00 50.6 50.6 51.4 46.6 41.9 35.8 53.8 53.8 59.8 53.8 49.1 43
10/03/2023 16:13:01 50.8 50.8 51.4 46.7 41.9 35.9 55.8 55.8 59.8 53.9 49.1 43.1
10/03/2023 16:13:02 51.1 51.1 51.4 46.7 42 35.9 57.8 57.8 59.8 53.9 49.1 43.1
10/03/2023 16:13:03 50.9 50.9 51.4 46.8 42 36 59.2 59.2 59.8 53.9 49.2 43.2
10/03/2023 16:13:04 51.1 51.1 51.4 46.8 42 36 61.1 61.1 61.1 54 49.2 43.2
10/03/2023 16:13:05 51.1 51.1 51.4 46.8 42.1 36 61.8 61.8 61.8 54.1 49.3 43.3
10/03/2023 16:13:06 51.2 51.2 51.4 46.9 42.1 36.1 59.6 59.6 61.8 54.2 49.4 43.4
10/03/2023 16:13:07 51 51 51.4 46.9 42.1 36.1 58.5 58.5 61.8 54.2 49.4 43.4
10/03/2023 16:13:08 50.8 50.8 51.4 47 42.2 36.2 54.4 54.4 61.8 54.2 49.4 43.4
10/03/2023 16:13:09 50.7 50.7 51.4 47 42.2 36.2 55.6 55.6 61.8 54.2 49.5 43.4
10/03/2023 16:13:10 51 51 51.4 47 42.2 36.2 58.2 58.2 61.8 54.3 49.5 43.5
10/03/2023 16:13:11 51.3 51.3 51.4 47.1 42.3 36.3 59.5 59.5 61.8 54.3 49.5 43.5
10/03/2023 16:13:12 50.6 50.6 51.4 47.1 42.3 36.3 53.5 53.5 61.8 54.3 49.6 43.5
10/03/2023 16:13:13 51 51 51.4 47.1 42.4 36.3 56.6 56.6 61.8 54.4 49.6 43.6
10/03/2023 16:13:14 51.2 51.2 51.4 47.2 42.4 36.4 58.9 58.9 61.8 54.4 49.6 43.6
10/03/2023 16:13:15 51.2 51.2 51.4 47.2 42.4 36.4 59.1 59.1 61.8 54.4 49.7 43.6
10/03/2023 16:13:16 50.9 50.9 51.4 47.2 42.5 36.4 57 57 61.8 54.5 49.7 43.7
10/03/2023 16:13:17 51.4 51.4 51.4 47.3 42.5 36.5 60 60 61.8 54.5 49.7 43.7
10/03/2023 16:13:18 51.1 51.1 51.4 47.3 42.5 36.5 59.4 59.4 61.8 54.6 49.8 43.8
10/03/2023 16:13:19 51 51 51.4 47.3 42.6 36.6 59.1 59.1 61.8 54.6 49.8 43.8
10/03/2023 16:13:20 50.8 50.8 51.4 47.4 42.6 36.6 57 57 61.8 54.6 49.8 43.8
10/03/2023 16:13:21 50.7 50.7 51.4 47.4 42.6 36.6 54 54 61.8 54.6 49.9 43.8
10/03/2023 16:13:22 50.9 50.9 51.4 47.4 42.7 36.6 55.3 55.3 61.8 54.6 49.9 43.9
10/03/2023 16:13:23 51.7 51.7 51.7 47.5 42.7 36.7 60.4 60.4 61.8 54.7 49.9 43.9
10/03/2023 16:13:24 51.4 51.4 51.7 47.5 42.7 36.7 60.3 60.3 61.8 54.8 50 44
10/03/2023 16:13:25 50.8 50.8 51.7 47.5 42.8 36.8 56.1 56.1 61.8 54.8 50 44
10/03/2023 16:13:26 51.4 51.4 51.7 47.6 42.8 36.8 59.2 59.2 61.8 54.8 50 44
10/03/2023 16:13:27 51.5 51.5 51.7 47.6 42.8 36.8 60.4 60.4 61.8 54.9 50.1 44.1
10/03/2023 16:13:28 50.9 50.9 51.7 47.6 42.9 36.8 55.5 55.5 61.8 54.9 50.1 44.1
10/03/2023 16:13:29 51.1 51.1 51.7 47.7 42.9 36.9 56.4 56.4 61.8 54.9 50.1 44.1
10/03/2023 16:13:30 51.1 51.1 51.7 47.7 42.9 36.9 60.8 60.8 61.8 55 50.2 44.2
10/03/2023 16:13:31 51 51 51.7 47.7 43 36.9 58.6 58.6 61.8 55 50.2 44.2
10/03/2023 16:13:32 51.5 51.5 51.7 47.8 43 37 60 60 61.8 55 50.3 44.2
10/03/2023 16:13:33 51.6 51.6 51.7 47.8 43 37 60.6 60.6 61.8 55.1 50.3 44.3
10/03/2023 16:13:34 51.1 51.1 51.7 47.8 43.1 37 59.7 59.7 61.8 55.1 50.4 44.3
10/03/2023 16:13:35 51.8 51.8 51.8 47.9 43.1 37.1 62.6 62.6 62.6 55.2 50.4 44.4
10/03/2023 16:13:36 50.9 50.9 51.8 47.9 43.1 37.1 58.6 58.6 62.6 55.2 50.5 44.4
10/03/2023 16:13:37 50.8 50.8 51.8 47.9 43.2 37.1 56.1 56.1 62.6 55.3 50.5 44.5
10/03/2023 16:13:38 50.8 50.8 51.8 48 43.2 37.2 57.9 57.9 62.6 55.3 50.5 44.5
10/03/2023 16:13:39 51 51 51.8 48 43.2 37.2 57.9 57.9 62.6 55.3 50.5 44.5
10/03/2023 16:13:40 51.5 51.5 51.8 48 43.2 37.2 61.2 61.2 62.6 55.4 50.6 44.6
10/03/2023 16:13:41 51.6 51.6 51.8 48 43.3 37.3 60.8 60.8 62.6 55.4 50.6 44.6
10/03/2023 16:13:42 50.8 50.8 51.8 48.1 43.3 37.3 56.8 56.8 62.6 55.4 50.7 44.6
10/03/2023 16:13:43 50.6 50.6 51.8 48.1 43.3 37.3 53.1 53.1 62.6 55.4 50.7 44.6
10/03/2023 16:13:44 50.6 50.6 51.8 48.1 43.4 37.3 54 54 62.6 55.5 50.7 44.7
10/03/2023 16:13:45 50.9 50.9 51.8 48.2 43.4 37.4 56.8 56.8 62.6 55.5 50.7 44.7
10/03/2023 16:13:46 50.9 50.9 51.8 48.2 43.4 37.4 57.1 57.1 62.6 55.5 50.7 44.7
10/03/2023 16:13:47 50.8 50.8 51.8 48.2 43.4 37.4 55.3 55.3 62.6 55.5 50.7 44.7
10/03/2023 16:13:48 51 51 51.8 48.2 43.5 37.4 55.3 55.3 62.6 55.5 50.8 44.7
10/03/2023 16:13:49 50.8 50.8 51.8 48.3 43.5 37.5 55.5 55.5 62.6 55.5 50.8 44.8
10/03/2023 16:13:50 51 51 51.8 48.3 43.5 37.5 56.3 56.3 62.6 55.6 50.8 44.8
10/03/2023 16:13:51 51.1 51.1 51.8 48.3 43.6 37.5 57.8 57.8 62.6 55.6 50.8 44.8
10/03/2023 16:13:52 51 51 51.8 48.3 43.6 37.6 57 57 62.6 55.6 50.8 44.8
10/03/2023 16:13:53 50.9 50.9 51.8 48.4 43.6 37.6 54.8 54.8 62.6 55.6 50.8 44.8
10/03/2023 16:13:54 50.6 50.6 51.8 48.4 43.6 37.6 55.2 55.2 62.6 55.6 50.8 44.8
10/03/2023 16:13:55 50.9 50.9 51.8 48.4 43.6 37.6 55.2 55.2 62.6 55.6 50.9 44.8
10/03/2023 16:13:56 50.9 50.9 51.8 48.4 43.7 37.6 55.1 55.1 62.6 55.6 50.9 44.9
10/03/2023 16:13:57 50.9 50.9 51.8 48.5 43.7 37.7 54.5 54.5 62.6 55.7 50.9 44.9
10/03/2023 16:13:58 50.8 50.8 51.8 48.5 43.7 37.7 53.8 53.8 62.6 55.7 50.9 44.9
10/03/2023 16:13:59 50.7 50.7 51.8 48.5 43.8 37.7 53.3 53.3 62.6 55.7 50.9 44.9
10/03/2023 16:14:00 50.6 50.6 51.8 48.5 43.8 37.8 53 53 62.6 55.7 50.9 44.9
10/03/2023 16:14:01 50.8 50.8 51.8 48.6 43.8 37.8 53.6 53.6 62.6 55.7 50.9 44.9
10/03/2023 16:14:02 50.8 50.8 51.8 48.6 43.8 37.8 53.5 53.5 62.6 55.7 50.9 44.9
10/03/2023 16:14:03 50.8 50.8 51.8 48.6 43.8 37.8 53.6 53.6 62.6 55.7 50.9 44.9
10/03/2023 16:14:04 50.5 50.5 51.8 48.6 43.9 37.8 53.2 53.2 62.6 55.7 51 44.9
10/03/2023 16:14:05 50.7 50.7 51.6 48.7 43.9 37.9 53.5 53.5 61.2 55.7 51 44.9
10/03/2023 16:14:06 50.7 50.7 51.6 48.7 43.9 37.9 54.3 54.3 61.2 55.7 51 45
10/03/2023 16:14:07 50.9 50.9 51.6 48.7 43.9 37.9 55.5 55.5 61.2 55.8 51 45
10/03/2023 16:14:08 50.6 50.6 51.6 48.7 44 37.9 54.3 54.3 61.2 55.8 51 45
10/03/2023 16:14:09 50.8 50.8 51.6 48.8 44 38 53.8 53.8 61.2 55.8 51 45
10/03/2023 16:14:10 51 51 51.6 48.8 44 38 54.9 54.9 60.8 55.8 51 45
10/03/2023 16:14:11 50.7 50.7 51.1 48.8 44 38 55 55 57.8 55.8 51 45
10/03/2023 16:14:12 50.9 50.9 51.1 48.8 44 38 53.8 53.8 57.8 55.8 51 45
10/03/2023 16:14:13 50.9 50.9 51.1 48.8 44.1 38.1 53.8 53.8 57.8 55.8 51 45
10/03/2023 16:14:14 50.9 50.9 51.1 48.9 44.1 38.1 53.6 53.6 57.8 55.8 51 45
10/03/2023 16:14:15 51 51 51.1 48.9 44.1 38.1 56.4 56.4 57.8 55.8 51.1 45
10/03/2023 16:14:16 50.7 50.7 51.1 48.9 44.2 38.1 53.7 53.7 57.8 55.8 51.1 45.1
10/03/2023 16:14:17 50.8 50.8 51.1 48.9 44.2 38.2 54 54 57.8 55.9 51.1 45.1
10/03/2023 16:14:18 50.8 50.8 51.1 49 44.2 38.2 53.7 53.7 57.8 55.9 51.1 45.1
10/03/2023 16:14:19 50.9 50.9 51.1 49 44.2 38.2 55.9 55.9 57.8 55.9 51.1 45.1
10/03/2023 16:14:20 50.9 50.9 51.1 49 44.2 38.2 53.8 53.8 57.8 55.9 51.1 45.1
10/03/2023 16:14:21 50.9 50.9 51 49 44.3 38.2 54.6 54.6 57 55.9 51.1 45.1
10/03/2023 16:14:22 50.7 50.7 51 49 44.3 38.3 54.9 54.9 56.4 55.9 51.1 45.1
10/03/2023 16:14:23 50.8 50.8 51 49.1 44.3 38.3 55.3 55.3 56.4 55.9 51.2 45.1
10/03/2023 16:14:24 50.7 50.7 51 49.1 44.3 38.3 56.1 56.1 56.4 55.9 51.2 45.2
10/03/2023 16:14:25 51.2 51.2 51.2 49.1 44.4 38.3 56.8 56.8 56.8 56 51.2 45.2
10/03/2023 16:14:26 50.8 50.8 51.2 49.1 44.4 38.4 55.4 55.4 56.8 56 51.2 45.2
10/03/2023 16:14:27 51 51 51.2 49.2 44.4 38.4 56.7 56.7 56.8 56 51.2 45.2
10/03/2023 16:14:28 50.9 50.9 51.2 49.2 44.4 38.4 55.8 55.8 56.8 56 51.2 45.2
10/03/2023 16:14:29 50.8 50.8 51.2 49.2 44.4 38.4 55.5 55.5 56.8 56 51.2 45.2
10/03/2023 16:14:30 51 51 51.2 49.2 44.4 38.4 56.9 56.9 56.9 56 51.3 45.2
10/03/2023 16:14:31 50.9 50.9 51.2 49.2 44.5 38.4 56.3 56.3 56.9 56 51.3 45.3
10/03/2023 16:14:32 51.1 51.1 51.2 49.3 44.5 38.5 55.5 55.5 56.9 56.1 51.3 45.3
10/03/2023 16:14:33 50.8 50.8 51.2 49.3 44.5 38.5 55.5 55.5 56.9 56.1 51.3 45.3
10/03/2023 16:14:34 50.8 50.8 51.2 49.3 44.5 38.5 55.2 55.2 56.9 56.1 51.3 45.3
10/03/2023 16:14:35 50.6 50.6 51.2 49.3 44.6 38.5 53 53 56.9 56.1 51.3 45.3
10/03/2023 16:14:36 50.7 50.7 51.2 49.4 44.6 38.6 53 53 56.9 56.1 51.3 45.3
10/03/2023 16:14:37 50.6 50.6 51.2 49.4 44.6 38.6 53.1 53.1 56.9 56.1 51.3 45.3
10/03/2023 16:14:38 50.8 50.8 51.2 49.4 44.6 38.6 53.7 53.7 56.9 56.1 51.3 45.3
10/03/2023 16:14:39 50.6 50.6 51.2 49.4 44.6 38.6 53.3 53.3 56.9 56.1 51.4 45.3
10/03/2023 16:14:40 50.7 50.7 51.2 49.4 44.6 38.6 54.3 54.3 56.9 56.1 51.4 45.3
10/03/2023 16:14:41 50.9 50.9 51.2 49.4 44.7 38.6 54.4 54.4 56.9 56.1 51.4 45.4
10/03/2023 16:14:42 50.4 50.4 51.2 49.5 44.7 38.7 53.2 53.2 56.9 56.2 51.4 45.4
10/03/2023 16:14:43 50.8 50.8 51.2 49.5 44.7 38.7 55 55 56.9 56.2 51.4 45.4
10/03/2023 16:14:44 50.6 50.6 51.2 49.5 44.7 38.7 54.2 54.2 56.9 56.2 51.4 45.4
10/03/2023 16:14:45 50.7 50.7 51.2 49.5 44.8 38.7 54.4 54.4 56.9 56.2 51.4 45.4
10/03/2023 16:14:46 50.8 50.8 51.2 49.5 44.8 38.8 54 54 56.9 56.2 51.4 45.4
10/03/2023 16:14:47 50.7 50.7 51.2 49.6 44.8 38.8 54.5 54.5 56.9 56.2 51.4 45.4
10/03/2023 16:14:48 50.6 50.6 51.2 49.6 44.8 38.8 54.1 54.1 56.9 56.2 51.4 45.4
10/03/2023 16:14:49 50.7 50.7 51.2 49.6 44.8 38.8 53.6 53.6 56.9 56.2 51.4 45.4
10/03/2023 16:14:50 50.7 50.7 51.2 49.6 44.8 38.8 53.8 53.8 56.9 56.2 51.4 45.4
10/03/2023 16:14:51 50.7 50.7 51.2 49.6 44.9 38.8 54.9 54.9 56.9 56.2 51.5 45.4
10/03/2023 16:14:52 50.6 50.6 51.2 49.6 44.9 38.9 54.5 54.5 56.9 56.2 51.5 45.4
10/03/2023 16:14:53 50.9 50.9 51.2 49.7 44.9 38.9 55.6 55.6 56.9 56.3 51.5 45.5
10/03/2023 16:14:54 50.6 50.6 51.2 49.7 44.9 38.9 54.1 54.1 56.9 56.3 51.5 45.5
10/03/2023 16:14:55 50.8 50.8 51.1 49.7 44.9 38.9 55.2 55.2 56.9 56.3 51.5 45.5
10/03/2023 16:14:56 50.8 50.8 51.1 49.7 45 38.9 54.4 54.4 56.9 56.3 51.5 45.5
10/03/2023 16:14:57 50.8 50.8 51.1 49.8 45 39 56.4 56.4 56.9 56.3 51.5 45.5
10/03/2023 16:14:58 50.8 50.8 51.1 49.8 45 39 59 59 59 56.3 51.6 45.5
10/03/2023 16:14:59 51.2 51.2 51.2 49.8 45 39 60.1 60.1 60.1 56.4 51.6 45.6
10/03/2023 16:15:00 51.5 51.5 51.5 49.8 45 39 62.5 62.5 62.5 56.4 51.6 45.6
10/03/2023 16:15:01 51.4 51.4 51.5 49.8 45.1 39 60 60 62.5 56.4 51.7 45.7
10/03/2023 16:15:02 50.8 50.8 51.5 49.8 45.1 39 59.1 59.1 62.5 56.5 51.7 45.7
10/03/2023 16:15:03 50.9 50.9 51.5 49.9 45.1 39.1 56.9 56.9 62.5 56.5 51.7 45.7
10/03/2023 16:15:04 50.9 50.9 51.5 49.9 45.1 39.1 56.2 56.2 62.5 56.5 51.7 45.7
10/03/2023 16:15:05 52.4 52.4 52.4 49.9 45.1 39.1 57.4 57.4 62.5 56.5 51.8 45.7
10/03/2023 16:15:06 51.2 51.2 52.4 49.9 45.2 39.1 57.8 57.8 62.5 56.6 51.8 45.8
10/03/2023 16:15:07 51.3 51.3 52.4 50 45.2 39.2 59.8 59.8 62.5 56.6 51.8 45.8
10/03/2023 16:15:08 51.3 51.3 52.4 50 45.2 39.2 59.8 59.8 62.5 56.6 51.8 45.8
10/03/2023 16:15:09 51.1 51.1 52.4 50 45.2 39.2 55.5 55.5 62.5 56.6 51.8 45.8
10/03/2023 16:15:10 51 51 52.4 50 45.2 39.2 59.7 59.7 62.5 56.6 51.9 45.9
10/03/2023 16:15:11 50.9 50.9 52.4 50 45.2 39.2 57.8 57.8 62.5 56.7 51.9 45.9
10/03/2023 16:15:12 51.1 51.1 52.4 50 45.3 39.2 57.3 57.3 62.5 56.7 51.9 45.9
10/03/2023 16:15:13 50.8 50.8 52.4 50.1 45.3 39.3 53.5 53.5 62.5 56.7 51.9 45.9
10/03/2023 16:15:14 50.8 50.8 52.4 50.1 45.3 39.3 53.3 53.3 62.5 56.7 51.9 45.9
10/03/2023 16:15:15 50.8 50.8 52.4 50.1 45.3 39.3 53.5 53.5 62.5 56.7 51.9 45.9
10/03/2023 16:15:16 50.8 50.8 52.4 50.1 45.3 39.3 53.5 53.5 62.5 56.7 51.9 45.9
10/03/2023 16:15:17 50.6 50.6 52.4 50.1 45.4 39.3 53.3 53.3 62.5 56.7 52 45.9
10/03/2023 16:15:18 50.6 50.6 52.4 50.1 45.4 39.4 53.3 53.3 62.5 56.7 52 45.9
10/03/2023 16:15:19 50.9 50.9 52.4 50.2 45.4 39.4 54 54 62.5 56.7 52 45.9
10/03/2023 16:15:20 50.9 50.9 52.4 50.2 45.4 39.4 54 54 62.5 56.7 52 46
10/03/2023 16:15:21 50.7 50.7 52.4 50.2 45.4 39.4 55.6 55.6 62.5 56.8 52 46
10/03/2023 16:15:22 50.7 50.7 52.4 50.2 45.4 39.4 55 55 62.5 56.8 52 46
10/03/2023 16:15:23 50.7 50.7 52.4 50.2 45.4 39.4 55 55 62.5 56.8 52 46
10/03/2023 16:15:24 50.9 50.9 52.4 50.2 45.5 39.4 54.3 54.3 62.5 56.8 52 46
10/03/2023 16:15:25 50.9 50.9 52.4 50.3 45.5 39.5 54.3 54.3 62.5 56.8 52 46
10/03/2023 16:15:26 51 51 52.4 50.3 45.5 39.5 57.9 57.9 62.5 56.8 52 46
10/03/2023 16:15:27 51 51 52.4 50.3 45.5 39.5 56.1 56.1 62.5 56.8 52 46
10/03/2023 16:15:28 50.9 50.9 52.4 50.3 45.5 39.5 56.6 56.6 62.5 56.8 52.1 46
10/03/2023 16:15:29 50.9 50.9 52.4 50.3 45.6 39.5 56.6 56.6 62.5 56.8 52.1 46
10/03/2023 16:15:30 50.7 50.7 52.4 50.3 45.6 39.6 54.9 54.9 60 56.8 52.1 46.1
10/03/2023 16:15:31 50.8 50.8 52.4 50.4 45.6 39.6 55.9 55.9 59.8 56.9 52.1 46.1
10/03/2023 16:15:32 50.7 50.7 52.4 50.4 45.6 39.6 53.7 53.7 59.8 56.9 52.1 46.1
10/03/2023 16:15:33 50.8 50.8 52.4 50.4 45.6 39.6 54.4 54.4 59.8 56.9 52.1 46.1
10/03/2023 16:15:34 50.9 50.9 52.4 50.4 45.6 39.6 55.2 55.2 59.8 56.9 52.1 46.1
10/03/2023 16:15:35 50.7 50.7 51.3 50.4 45.6 39.6 54 54 59.8 56.9 52.1 46.1
10/03/2023 16:15:36 50.8 50.8 51.3 50.4 45.7 39.6 55.6 55.6 59.8 56.9 52.1 46.1
10/03/2023 16:15:37 50.8 50.8 51.3 50.4 45.7 39.7 55.5 55.5 59.8 56.9 52.2 46.1
10/03/2023 16:15:38 50.6 50.6 51.1 50.5 45.7 39.7 55.1 55.1 59.7 56.9 52.2 46.1
10/03/2023 16:15:39 50.7 50.7 51.1 50.5 45.7 39.7 55.8 55.8 59.7 56.9 52.2 46.2
10/03/2023 16:15:40 51.2 51.2 51.2 50.5 45.7 39.7 57.9 57.9 57.9 57 52.2 46.2
10/03/2023 16:15:41 50.8 50.8 51.2 50.5 45.7 39.7 56.4 56.4 57.9 57 52.2 46.2
10/03/2023 16:15:42 50.9 50.9 51.2 50.5 45.8 39.7 56 56 57.9 57 52.2 46.2
10/03/2023 16:15:43 51 51 51.2 50.5 45.8 39.8 57.1 57.1 57.9 57 52.2 46.2
10/03/2023 16:15:44 51.1 51.1 51.2 50.6 45.8 39.8 57.8 57.8 57.9 57 52.2 46.2
10/03/2023 16:15:45 50.8 50.8 51.2 50.6 45.8 39.8 54.6 54.6 57.9 57 52.2 46.2
10/03/2023 16:15:46 50.7 50.7 51.2 50.6 45.8 39.8 54.1 54.1 57.9 57 52.3 46.2
10/03/2023 16:15:47 50.8 50.8 51.2 50.6 45.8 39.8 54.9 54.9 57.9 57 52.3 46.2
10/03/2023 16:15:48 50.8 50.8 51.2 50.6 45.8 39.8 55.4 55.4 57.9 57 52.3 46.3
10/03/2023 16:15:49 51.4 51.4 51.4 50.6 45.9 39.8 59.2 59.2 59.2 57.1 52.3 46.3
10/03/2023 16:15:50 52.6 52.6 52.6 50.7 45.9 39.9 61.4 61.4 61.4 57.1 52.3 46.3
10/03/2023 16:15:51 54.5 54.5 54.5 50.7 45.9 39.9 66.2 66.2 66.2 57.2 52.5 46.4
10/03/2023 16:15:52 54.5 54.5 54.5 50.7 46 39.9 67.2 67.2 67.2 57.4 52.6 46.6
10/03/2023 16:15:53 50.8 50.8 54.5 50.8 46 40 54.2 54.2 67.2 57.4 52.6 46.6
10/03/2023 16:15:54 51.1 51.1 54.5 50.8 46 40 55.9 55.9 67.2 57.4 52.6 46.6
10/03/2023 16:15:55 51.1 51.1 54.5 50.8 46 40 57 57 67.2 57.4 52.6 46.6
10/03/2023 16:15:56 50.9 50.9 54.5 50.8 46 40 54.8 54.8 67.2 57.4 52.6 46.6
10/03/2023 16:15:57 51 51 54.5 50.8 46 40 55.5 55.5 67.2 57.4 52.6 46.6
10/03/2023 16:15:58 50.9 50.9 54.5 50.8 46 40 55.2 55.2 67.2 57.4 52.6 46.6
10/03/2023 16:15:59 50.8 50.8 54.5 50.8 46.1 40 56.1 56.1 67.2 57.4 52.7 46.6
10/03/2023 16:16:00 50.9 50.9 54.5 50.8 46.1 40.1 56.3 56.3 67.2 57.4 52.7 46.6
10/03/2023 16:16:01 51.2 51.2 54.5 50.9 46.1 40.1 54.8 54.8 67.2 57.4 52.7 46.7
10/03/2023 16:16:02 51.8 51.8 54.5 50.9 46.1 40.1 56.9 56.9 67.2 57.5 52.7 46.7
10/03/2023 16:16:03 55.4 55.4 55.4 50.9 46.2 40.1 69.7 69.7 69.7 57.7 52.9 46.9
10/03/2023 16:16:04 53.1 53.1 55.4 51 46.2 40.2 68.5 68.5 69.7 57.9 53.1 47.1
10/03/2023 16:16:05 52.4 52.4 55.4 51 46.2 40.2 61.4 61.4 69.7 57.9 53.1 47.1
10/03/2023 16:16:06 53.4 53.4 55.4 51 46.2 40.2 63.1 63.1 69.7 58 53.2 47.2
10/03/2023 16:16:07 56.2 56.2 56.2 51 46.3 40.2 69.4 69.4 69.7 58.2 53.4 47.4
10/03/2023 16:16:08 51.8 51.8 56.2 51.1 46.3 40.3 60.8 60.8 69.7 58.2 53.4 47.4
10/03/2023 16:16:09 51.4 51.4 56.2 51.1 46.3 40.3 59.3 59.3 69.7 58.2 53.4 47.4
10/03/2023 16:16:10 51.1 51.1 56.2 51.1 46.3 40.3 58.6 58.6 69.7 58.2 53.4 47.4
10/03/2023 16:16:11 51.3 51.3 56.2 51.1 46.3 40.3 58.4 58.4 69.7 58.2 53.4 47.4
10/03/2023 16:16:12 50.9 50.9 56.2 51.1 46.4 40.3 57 57 69.7 58.2 53.5 47.4
10/03/2023 16:16:13 51 51 56.2 51.1 46.4 40.3 56.2 56.2 69.7 58.2 53.5 47.4
10/03/2023 16:16:14 50.9 50.9 56.2 51.2 46.4 40.4 55.3 55.3 69.7 58.2 53.5 47.5
10/03/2023 16:16:15 51 51 56.2 51.2 46.4 40.4 55.1 55.1 69.7 58.3 53.5 47.5
10/03/2023 16:16:16 51 51 56.2 51.2 46.4 40.4 55.3 55.3 69.7 58.3 53.5 47.5
10/03/2023 16:16:17 50.8 50.8 56.2 51.2 46.4 40.4 54.8 54.8 69.7 58.3 53.5 47.5
10/03/2023 16:16:18 51 51 56.2 51.2 46.4 40.4 56.7 56.7 69.7 58.3 53.5 47.5
10/03/2023 16:16:19 50.7 50.7 56.2 51.2 46.4 40.4 55.2 55.2 69.7 58.3 53.5 47.5
10/03/2023 16:16:20 50.6 50.6 56.2 51.2 46.5 40.4 53.6 53.6 69.7 58.3 53.5 47.5
10/03/2023 16:16:21 50.6 50.6 56.2 51.2 46.5 40.4 53.3 53.3 69.7 58.3 53.5 47.5
10/03/2023 16:16:22 51.1 51.1 56.2 51.2 46.5 40.5 58.2 58.2 69.7 58.3 53.5 47.5
10/03/2023 16:16:23 50.8 50.8 56.2 51.2 46.5 40.5 58.7 58.7 69.7 58.3 53.6 47.5
10/03/2023 16:16:24 51.4 51.4 56.2 51.2 46.5 40.5 61.1 61.1 69.7 58.3 53.6 47.6
10/03/2023 16:16:25 51.2 51.2 56.2 51.2 46.5 40.5 59.7 59.7 69.7 58.3 53.6 47.6
10/03/2023 16:16:26 50.9 50.9 56.2 51.2 46.5 40.5 56.7 56.7 69.7 58.3 53.6 47.6
10/03/2023 16:16:27 51.2 51.2 56.2 51.2 46.6 40.5 58.1 58.1 69.7 58.3 53.6 47.6
10/03/2023 16:16:28 51.2 51.2 56.2 51.2 46.6 40.6 58.4 58.4 69.7 58.3 53.6 47.6
10/03/2023 16:16:29 51 51 56.2 51.2 46.6 40.6 56.4 56.4 69.7 58.3 53.6 47.6
10/03/2023 16:16:30 51.4 51.4 56.2 51.2 46.6 40.6 59.6 59.6 69.7 58.3 53.7 47.6
10/03/2023 16:16:31 50.8 50.8 56.2 51.2 46.6 40.6 55.8 55.8 69.7 58.3 53.7 47.7
10/03/2023 16:16:32 50.8 50.8 56.2 51.2 46.6 40.6 55.9 55.9 69.7 58.3 53.7 47.7
10/03/2023 16:16:33 51.2 51.2 56.2 51.2 46.6 40.6 57.6 57.6 69.4 58.3 53.7 47.7
10/03/2023 16:16:34 51.7 51.7 56.2 51.2 46.6 40.6 58.6 58.6 69.4 58.3 53.7 47.7
10/03/2023 16:16:35 51.1 51.1 56.2 51.2 46.7 40.6 58.9 58.9 69.4 58.3 53.7 47.7
10/03/2023 16:16:36 50.9 50.9 56.2 51.2 46.7 40.6 57.8 57.8 69.4 58.3 53.7 47.7
10/03/2023 16:16:37 50.8 50.8 51.8 51.2 46.7 40.7 57.2 57.2 61.1 58.3 53.8 47.7
10/03/2023 16:16:38 50.9 50.9 51.7 51.2 46.7 40.7 56.1 56.1 61.1 58.3 53.8 47.7
10/03/2023 16:16:39 51.4 51.4 51.7 51.2 46.7 40.7 60.7 60.7 61.1 58.3 53.8 47.8
10/03/2023 16:16:40 51.5 51.5 51.7 51.2 46.7 40.7 59.5 59.5 61.1 58.3 53.8 47.8
10/03/2023 16:16:41 51.2 51.2 51.7 51.2 46.7 40.7 56.4 56.4 61.1 58.2 53.8 47.8
10/03/2023 16:16:42 51.1 51.1 51.7 51.2 46.8 40.7 55.6 55.6 61.1 58.2 53.8 47.8
10/03/2023 16:16:43 50.9 50.9 51.7 51.2 46.8 40.8 54.3 54.3 61.1 58.2 53.8 47.8
10/03/2023 16:16:44 50.7 50.7 51.7 51.2 46.8 40.8 54.7 54.7 61.1 58.2 53.8 47.8
10/03/2023 16:16:45 51 51 51.7 51.2 46.8 40.8 54.9 54.9 61.1 58.2 53.8 47.8
10/03/2023 16:16:46 51 51 51.7 51.2 46.8 40.8 56.1 56.1 61.1 58.1 53.8 47.8
10/03/2023 16:16:47 51 51 51.7 51.2 46.8 40.8 57.5 57.5 61.1 58.1 53.9 47.8
10/03/2023 16:16:48 51.4 51.4 51.7 51.2 46.8 40.8 59.1 59.1 61.1 58.1 53.9 47.8
10/03/2023 16:16:49 50.9 50.9 51.7 51.2 46.8 40.8 57.4 57.4 61.1 58 53.9 47.9
10/03/2023 16:16:50 50.8 50.8 51.7 51.2 46.9 40.8 56.5 56.5 61.1 58 53.9 47.9
10/03/2023 16:16:51 51.3 51.3 51.7 51.2 46.9 40.8 59.9 59.9 61.1 58 53.9 47.9
10/03/2023 16:16:52 51 51 51.7 51.2 46.9 40.9 56.9 56.9 61.1 58 53.9 47.9
10/03/2023 16:16:53 51.1 51.1 51.7 51.2 46.9 40.9 56.7 56.7 61.1 58 53.9 47.9
10/03/2023 16:16:54 51.1 51.1 51.7 51.2 46.9 40.9 57.9 57.9 60.7 58 53.9 47.9
10/03/2023 16:16:55 51.1 51.1 51.7 51.2 46.9 40.9 57.5 57.5 60.7 58 54 47.9
10/03/2023 16:16:56 51.2 51.2 51.7 51.2 46.9 40.9 58.2 58.2 60.7 58 54 47.9
10/03/2023 16:16:57 51.3 51.3 51.7 51.2 47 40.9 58.3 58.3 60.7 58 54 48
10/03/2023 16:16:58 51 51 51.7 51.2 47 40.9 55.9 55.9 60.7 58 54 48
10/03/2023 16:16:59 50.9 50.9 51.7 51.2 47 41 55.3 55.3 60.7 58 54 48
10/03/2023 16:17:00 51.1 51.1 51.7 51.2 47 41 55.6 55.6 60.7 58 54 48
10/03/2023 16:17:01 50.7 50.7 51.7 51.2 47 41 54.3 54.3 60.7 58 54 48
10/03/2023 16:17:02 50.9 50.9 51.7 51.2 47 41 54.9 54.9 60.7 58 54 48
10/03/2023 16:17:03 51 51 51.7 51.2 47 41 54.9 54.9 60.7 58 54 48
10/03/2023 16:17:04 51.3 51.3 51.5 51.2 47 41 55.2 55.2 60.7 58 54 48
10/03/2023 16:17:05 51.2 51.2 51.5 51.2 47 41 57.7 57.7 60.7 57.9 54 48
10/03/2023 16:17:06 51.1 51.1 51.5 51.2 47.1 41 57.5 57.5 60.7 57.9 54 48
10/03/2023 16:17:07 51.7 51.7 51.7 51.2 47.1 41 59.7 59.7 60.7 57.9 54.1 48
10/03/2023 16:17:08 51.1 51.1 51.7 51.2 47.1 41.1 56.3 56.3 60.7 57.9 54.1 48
10/03/2023 16:17:09 51 51 51.7 51.2 47.1 41.1 56.6 56.6 59.9 57.9 54.1 48.1
10/03/2023 16:17:10 51.4 51.4 51.7 51.1 47.1 41.1 59.3 59.3 59.9 57.9 54.1 48.1
10/03/2023 16:17:11 51.3 51.3 51.7 51.1 47.1 41.1 58.4 58.4 59.9 57.8 54.1 48.1
10/03/2023 16:17:12 51.4 51.4 51.7 51.1 47.1 41.1 58.9 58.9 59.9 57.8 54.1 48.1
10/03/2023 16:17:13 51.6 51.6 51.7 51.1 47.2 41.1 59.8 59.8 59.9 57.9 54.1 48.1
10/03/2023 16:17:14 51.4 51.4 51.7 51.1 47.2 41.1 57.8 57.8 59.9 57.9 54.2 48.1
10/03/2023 16:17:15 51.1 51.1 51.7 51.1 47.2 41.2 57.1 57.1 59.9 57.9 54.2 48.1
10/03/2023 16:17:16 50.9 50.9 51.7 51.1 47.2 41.2 54.9 54.9 59.9 57.9 54.2 48.2
10/03/2023 16:17:17 51 51 51.7 51.1 47.2 41.2 54.8 54.8 59.9 57.9 54.2 48.2
10/03/2023 16:17:18 51.1 51.1 51.7 51.1 47.2 41.2 56 56 59.9 57.9 54.2 48.2
10/03/2023 16:17:19 51.1 51.1 51.7 51.1 47.2 41.2 57.7 57.7 59.9 57.9 54.2 48.2
10/03/2023 16:17:20 50.9 50.9 51.7 51.1 47.2 41.2 55.5 55.5 59.9 57.9 54.2 48.2
10/03/2023 16:17:21 51 51 51.7 51.1 47.2 41.2 56 56 59.8 57.9 54.2 48.2
10/03/2023 16:17:22 51.3 51.3 51.7 51.1 47.2 41.2 58.6 58.6 59.8 57.9 54.2 48.2
10/03/2023 16:17:23 50.8 50.8 51.7 51.1 47.3 41.2 55.2 55.2 59.8 57.9 54.2 48.2
10/03/2023 16:17:24 51.1 51.1 51.7 51.1 47.3 41.2 55.3 55.3 59.8 57.9 54.2 48.2
10/03/2023 16:17:25 50.8 50.8 51.7 51.1 47.3 41.3 54.9 54.9 59.8 57.9 54.2 48.2
10/03/2023 16:17:26 50.8 50.8 51.7 51.1 47.3 41.3 56.4 56.4 59.8 57.8 54.2 48.2
10/03/2023 16:17:27 51 51 51.7 51.1 47.3 41.3 54.8 54.8 59.8 57.8 54.2 48.2
10/03/2023 16:17:28 50.9 50.9 51.7 51.1 47.3 41.3 55 55 59.8 57.8 54.2 48.2
10/03/2023 16:17:29 51.8 51.8 51.8 51.1 47.3 41.3 60.4 60.4 60.4 57.8 54.3 48.2
10/03/2023 16:17:30 51.2 51.2 51.8 51.1 47.3 41.3 58.6 58.6 60.4 57.9 54.3 48.3
10/03/2023 16:17:31 51.2 51.2 51.8 51.1 47.4 41.3 59 59 60.4 57.9 54.3 48.3
10/03/2023 16:17:32 51.4 51.4 51.8 51.1 47.4 41.4 58.9 58.9 60.4 57.9 54.3 48.3
10/03/2023 16:17:33 51.1 51.1 51.8 51.1 47.4 41.4 58.7 58.7 60.4 57.9 54.3 48.3
10/03/2023 16:17:34 51 51 51.8 51.1 47.4 41.4 56.1 56.1 60.4 57.9 54.3 48.3
10/03/2023 16:17:35 50.9 50.9 51.8 51.1 47.4 41.4 57.8 57.8 60.4 57.9 54.4 48.3
10/03/2023 16:17:36 51.2 51.2 51.8 51.1 47.4 41.4 58.8 58.8 60.4 57.9 54.4 48.3
10/03/2023 16:17:37 51.2 51.2 51.8 51.1 47.4 41.4 59 59 60.4 57.9 54.4 48.4
10/03/2023 16:17:38 51.5 51.5 51.8 51.1 47.4 41.4 58.3 58.3 60.4 57.9 54.4 48.4
10/03/2023 16:17:39 51.2 51.2 51.8 51.1 47.4 41.4 58.7 58.7 60.4 57.9 54.4 48.4
10/03/2023 16:17:40 51.2 51.2 51.8 51.1 47.5 41.4 59.2 59.2 60.4 57.9 54.4 48.4
10/03/2023 16:17:41 51.2 51.2 51.8 51.1 47.5 41.4 58.4 58.4 60.4 58 54.4 48.4
10/03/2023 16:17:42 51.1 51.1 51.8 51.1 47.5 41.5 59.4 59.4 60.4 58 54.4 48.4
10/03/2023 16:17:43 51.1 51.1 51.8 51.1 47.5 41.5 58.8 58.8 60.4 58 54.4 48.4
10/03/2023 16:17:44 51.2 51.2 51.8 51.1 47.5 41.5 58.9 58.9 60.4 58 54.5 48.4
10/03/2023 16:17:45 51.2 51.2 51.8 51.1 47.5 41.5 57.6 57.6 60.4 58 54.5 48.5
10/03/2023 16:17:46 51.1 51.1 51.8 51.1 47.5 41.5 58.8 58.8 60.4 58 54.5 48.5
10/03/2023 16:17:47 51.4 51.4 51.8 51.1 47.5 41.5 59.1 59.1 60.4 58 54.5 48.5
10/03/2023 16:17:48 51.2 51.2 51.8 51.1 47.6 41.5 58.7 58.7 60.4 58 54.5 48.5
10/03/2023 16:17:49 51.3 51.3 51.8 51.1 47.6 41.5 59.8 59.8 60.4 58 54.5 48.5
10/03/2023 16:17:50 51.2 51.2 51.8 51.1 47.6 41.6 58 58 60.4 58 54.5 48.5
10/03/2023 16:17:51 50.9 50.9 51.8 51.1 47.6 41.6 56.2 56.2 60.4 58 54.6 48.5
10/03/2023 16:17:52 51.5 51.5 51.8 51.1 47.6 41.6 60 60 60.4 58 54.6 48.6
10/03/2023 16:17:53 51 51 51.8 51.1 47.6 41.6 56.7 56.7 60.4 58 54.6 48.6
10/03/2023 16:17:54 51.5 51.5 51.8 51.1 47.6 41.6 58.2 58.2 60.4 58 54.6 48.6
10/03/2023 16:17:55 51.4 51.4 51.8 51.1 47.6 41.6 58.5 58.5 60.4 58 54.6 48.6
10/03/2023 16:17:56 51.3 51.3 51.8 51.2 47.6 41.6 59.6 59.6 60.4 58.1 54.6 48.6
10/03/2023 16:17:57 51.6 51.6 51.8 51.2 47.6 41.6 60.7 60.7 60.7 58.1 54.6 48.6
10/03/2023 16:17:58 51.1 51.1 51.8 51.2 47.7 41.6 58 58 60.7 58.1 54.6 48.6
10/03/2023 16:17:59 51.2 51.2 51.6 51.2 47.7 41.6 60 60 60.7 58.1 54.7 48.6
10/03/2023 16:18:00 51.2 51.2 51.6 51.2 47.7 41.7 57.6 57.6 60.7 58.1 54.7 48.6
10/03/2023 16:18:01 51.2 51.2 51.6 51.2 47.7 41.7 58.2 58.2 60.7 58.1 54.7 48.7
10/03/2023 16:18:02 51 51 51.6 51.2 47.7 41.7 58.5 58.5 60.7 58.1 54.7 48.7
10/03/2023 16:18:03 51.6 51.6 51.6 51.2 47.7 41.7 60.2 60.2 60.7 58.1 54.7 48.7
10/03/2023 16:18:04 51.6 51.6 51.6 51.2 47.7 41.7 60.8 60.8 60.8 58.1 54.7 48.7
10/03/2023 16:18:05 51 51 51.6 51.2 47.7 41.7 59.6 59.6 60.8 58.1 54.7 48.7
10/03/2023 16:18:06 51.2 51.2 51.6 51.2 47.8 41.7 59.3 59.3 60.8 58.1 54.8 48.7
10/03/2023 16:18:07 51.4 51.4 51.6 51.2 47.8 41.7 60 60 60.8 58.1 54.8 48.8
10/03/2023 16:18:08 51 51 51.6 51.2 47.8 41.8 56 56 60.8 58.1 54.8 48.8
10/03/2023 16:18:09 50.9 50.9 51.6 51.2 47.8 41.8 54.5 54.5 60.8 58.1 54.8 48.8
10/03/2023 16:18:10 50.9 50.9 51.6 51.2 47.8 41.8 54 54 60.8 58.1 54.8 48.8
10/03/2023 16:18:11 51 51 51.6 51.2 47.8 41.8 54.7 54.7 60.8 58.1 54.8 48.8
10/03/2023 16:18:12 51.3 51.3 51.6 51.2 47.8 41.8 55.2 55.2 60.8 58.1 54.8 48.8
10/03/2023 16:18:13 51 51 51.6 51.2 47.8 41.8 54.4 54.4 60.8 58.1 54.8 48.8
10/03/2023 16:18:14 51 51 51.6 51.2 47.8 41.8 54.6 54.6 60.8 58 54.8 48.8
10/03/2023 16:18:15 50.7 50.7 51.6 51.2 47.8 41.8 54.3 54.3 60.8 58 54.8 48.8
10/03/2023 16:18:16 50.8 50.8 51.6 51.2 47.8 41.8 54.2 54.2 60.8 58 54.8 48.8
10/03/2023 16:18:17 51.2 51.2 51.6 51.2 47.9 41.8 57.3 57.3 60.8 58 54.8 48.8
10/03/2023 16:18:18 51.1 51.1 51.6 51.2 47.9 41.8 55.6 55.6 60.8 58 54.8 48.8
10/03/2023 16:18:19 51 51 51.6 51.2 47.9 41.9 55.1 55.1 60.8 58 54.8 48.8
10/03/2023 16:18:20 51.1 51.1 51.6 51.2 47.9 41.9 56.8 56.8 60.8 58 54.8 48.8
10/03/2023 16:18:21 51.2 51.2 51.6 51.2 47.9 41.9 55.9 55.9 60.8 58 54.8 48.8
10/03/2023 16:18:22 50.8 50.8 51.6 51.2 47.9 41.9 54 54 60.8 58 54.8 48.8
10/03/2023 16:18:23 50.9 50.9 51.6 51.2 47.9 41.9 54.9 54.9 60.8 58 54.9 48.8
10/03/2023 16:18:24 50.8 50.8 51.6 51.2 47.9 41.9 54.5 54.5 60.8 58 54.9 48.8
10/03/2023 16:18:25 51.2 51.2 51.6 51.2 47.9 41.9 54.8 54.8 60.8 58 54.9 48.8
10/03/2023 16:18:26 51 51 51.6 51.2 48 41.9 54.8 54.8 60.8 58 54.9 48.8
10/03/2023 16:18:27 51.3 51.3 51.6 51.2 48 41.9 54.4 54.4 60.8 57.9 54.9 48.9
10/03/2023 16:18:28 51.3 51.3 51.6 51.2 48 42 54 54 60.8 57.9 54.9 48.9
10/03/2023 16:18:29 50.6 50.6 51.6 51.2 48 42 54.2 54.2 60.8 57.9 54.9 48.9
10/03/2023 16:18:30 50.7 50.7 51.6 51.2 48 42 55.5 55.5 60.8 57.9 54.9 48.9
10/03/2023 16:18:31 51.5 51.5 51.6 51.2 48 42 55 55 60.8 57.9 54.9 48.9
10/03/2023 16:18:32 51.1 51.1 51.6 51.2 48 42 54.7 54.7 60.8 57.9 54.9 48.9
10/03/2023 16:18:33 51.4 51.4 51.6 51.2 48 42 54.9 54.9 60.8 57.8 54.9 48.9
10/03/2023 16:18:34 51.2 51.2 51.5 51.2 48 42 54.5 54.5 60 57.8 54.9 48.9
10/03/2023 16:18:35 51.2 51.2 51.5 51.2 48 42 55.5 55.5 60 57.8 54.9 48.9
10/03/2023 16:18:36 51.3 51.3 51.5 51.2 48 42 54.7 54.7 60 57.8 54.9 48.9
10/03/2023 16:18:37 51 51 51.5 51.2 48.1 42 54.5 54.5 57.3 57.8 54.9 48.9
10/03/2023 16:18:38 50.6 50.6 51.5 51.2 48.1 42 54 54 57.3 57.8 54.9 48.9
10/03/2023 16:18:39 51.2 51.2 51.5 51.2 48.1 42.1 53.8 53.8 57.3 57.8 54.9 48.9
10/03/2023 16:18:40 51.3 51.3 51.5 51.2 48.1 42.1 56.3 56.3 57.3 57.8 54.9 48.9
10/03/2023 16:18:41 51.4 51.4 51.5 51.2 48.1 42.1 55.5 55.5 57.3 57.7 54.9 48.9
10/03/2023 16:18:42 51.2 51.2 51.5 51.2 48.1 42.1 54.6 54.6 57.3 57.7 55 48.9
10/03/2023 16:18:43 51.2 51.2 51.5 51.2 48.1 42.1 54.6 54.6 57.3 57.7 55 48.9
10/03/2023 16:18:44 50.9 50.9 51.5 51.2 48.1 42.1 54.8 54.8 57.3 57.7 55 48.9
10/03/2023 16:18:45 51.4 51.4 51.5 51.2 48.1 42.1 54.9 54.9 57.3 57.7 55 48.9
10/03/2023 16:18:46 51.1 51.1 51.5 51.2 48.2 42.1 55.4 55.4 57.3 57.7 55 49
10/03/2023 16:18:47 51.4 51.4 51.5 51.2 48.2 42.1 55.4 55.4 56.8 57.7 55 49
10/03/2023 16:18:48 51.1 51.1 51.5 51.2 48.2 42.1 55.2 55.2 56.8 57.7 55 49
10/03/2023 16:18:49 50.9 50.9 51.5 51.2 48.2 42.2 54.3 54.3 56.8 57.7 55 49
10/03/2023 16:18:50 51 51 51.5 51.2 48.2 42.2 53.8 53.8 56.3 57.7 55 49
10/03/2023 16:18:51 50.4 50.4 51.5 51.2 48.2 42.2 53.9 53.9 56.3 57.7 55 49
10/03/2023 16:18:52 50.8 50.8 51.5 51.2 48.2 42.2 54.9 54.9 56.3 57.7 55 49
10/03/2023 16:18:53 50.4 50.4 51.5 51.2 48.2 42.2 55.6 55.6 56.3 57.7 55 49
10/03/2023 16:18:54 50.5 50.5 51.5 51.2 48.2 42.2 55.3 55.3 56.3 57.7 55 49
10/03/2023 16:18:55 50.7 50.7 51.5 51.2 48.2 42.2 57.4 57.4 57.4 57.7 55 49
10/03/2023 16:18:56 50.8 50.8 51.5 51.2 48.2 42.2 54.4 54.4 57.4 57.7 55 49
10/03/2023 16:18:57 50.9 50.9 51.5 51.2 48.2 42.2 55.8 55.8 57.4 57.7 55 49
10/03/2023 16:18:58 50.8 50.8 51.5 51.2 48.2 42.2 55.2 55.2 57.4 57.7 55 49
10/03/2023 16:18:59 50.8 50.8 51.5 51.2 48.3 42.2 54.8 54.8 57.4 57.7 55 49
10/03/2023 16:19:00 50.2 50.2 51.5 51.2 48.3 42.2 54.7 54.7 57.4 57.7 55 49
10/03/2023 16:19:01 50 50 51.4 51.2 48.3 42.2 55.7 55.7 57.4 57.7 55 49
10/03/2023 16:19:02 49.7 49.7 51.4 51.1 48.3 42.3 54.3 54.3 57.4 57.7 55 49
10/03/2023 16:19:03 49.8 49.8 51.4 51.1 48.3 42.3 54.6 54.6 57.4 57.7 55 49
10/03/2023 16:19:04 50.1 50.1 51.4 51.1 48.3 42.3 55.4 55.4 57.4 57.7 55.1 49
10/03/2023 16:19:05 49.7 49.7 51.4 51.1 48.3 42.3 53.9 53.9 57.4 57.7 55.1 49
10/03/2023 16:19:06 49.8 49.8 51.4 51.1 48.3 42.3 54.9 54.9 57.4 57.7 55.1 49
10/03/2023 16:19:07 49.9 49.9 51.4 51.1 48.3 42.3 54.7 54.7 57.4 57.7 55.1 49
10/03/2023 16:19:08 50.6 50.6 51.4 51.1 48.3 42.3 55 55 57.4 57.7 55.1 49
10/03/2023 16:19:09 50.8 50.8 51.4 51.1 48.3 42.3 53.7 53.7 57.4 57.7 55.1 49.1
10/03/2023 16:19:10 50.8 50.8 51.4 51.1 48.3 42.3 55.2 55.2 57.4 57.7 55.1 49.1
10/03/2023 16:19:11 50.8 50.8 51.4 51.1 48.4 42.3 54.4 54.4 57.4 57.7 55.1 49.1
10/03/2023 16:19:12 50.8 50.8 51.4 51.1 48.4 42.3 53.9 53.9 57.4 57.7 55.1 49.1
10/03/2023 16:19:13 50.9 50.9 51.4 51.1 48.4 42.4 53.7 53.7 57.4 57.7 55.1 49.1
10/03/2023 16:19:14 51 51 51.4 51.1 48.4 42.4 54.3 54.3 57.4 57.7 55.1 49.1
10/03/2023 16:19:15 50.9 50.9 51.4 51.1 48.4 42.4 54 54 57.4 57.7 55.1 49.1
10/03/2023 16:19:16 50.9 50.9 51.4 51.1 48.4 42.4 53.9 53.9 57.4 57.7 55.1 49.1
10/03/2023 16:19:17 51 51 51.1 51.1 48.4 42.4 54.2 54.2 57.4 57.7 55.1 49.1
10/03/2023 16:19:18 50.8 50.8 51 51.1 48.4 42.4 53.8 53.8 57.4 57.7 55.1 49.1
10/03/2023 16:19:19 50.8 50.8 51 51.1 48.4 42.4 53.9 53.9 57.4 57.7 55.1 49.1
10/03/2023 16:19:20 51.1 51.1 51.1 51.1 48.4 42.4 55.2 55.2 57.4 57.7 55.1 49.1
10/03/2023 16:19:21 51.2 51.2 51.2 51.1 48.4 42.4 55.8 55.8 57.4 57.7 55.1 49.1
10/03/2023 16:19:22 50.9 50.9 51.2 51.1 48.4 42.4 54.3 54.3 57.4 57.7 55.1 49.1
10/03/2023 16:19:23 51.4 51.4 51.4 51.1 48.4 42.4 55.5 55.5 57.4 57.7 55.1 49.1
10/03/2023 16:19:24 51.2 51.2 51.4 51.1 48.5 42.4 55.4 55.4 57.4 57.7 55.1 49.1
10/03/2023 16:19:25 51.1 51.1 51.4 51.1 48.5 42.4 54.4 54.4 55.8 57.7 55.1 49.1
10/03/2023 16:19:26 50.9 50.9 51.4 51.1 48.5 42.5 54.3 54.3 55.8 57.7 55.2 49.1
10/03/2023 16:19:27 50.7 50.7 51.4 51.1 48.5 42.5 54.6 54.6 55.8 57.7 55.2 49.1
10/03/2023 16:19:28 51 51 51.4 51.1 48.5 42.5 54.3 54.3 55.8 57.7 55.2 49.1
10/03/2023 16:19:29 50.8 50.8 51.4 51.1 48.5 42.5 54.1 54.1 55.8 57.7 55.2 49.1
10/03/2023 16:19:30 51 51 51.4 51.1 48.5 42.5 54 54 55.8 57.7 55.2 49.1
10/03/2023 16:19:31 51.3 51.3 51.4 51.1 48.5 42.5 55.6 55.6 55.8 57.7 55.2 49.2
10/03/2023 16:19:32 51.2 51.2 51.4 51.1 48.5 42.5 56 56 56 57.7 55.2 49.2
10/03/2023 16:19:33 51 51 51.4 51.1 48.5 42.5 54.6 54.6 56 57.7 55.2 49.2
10/03/2023 16:19:34 51.1 51.1 51.4 51.1 48.6 42.5 54.1 54.1 56 57.7 55.2 49.2
10/03/2023 16:19:35 51 51 51.4 51.1 48.6 42.5 54.3 54.3 56 57.7 55.2 49.2
10/03/2023 16:19:36 51 51 51.4 51.1 48.6 42.6 54.4 54.4 56 57.7 55.2 49.2
10/03/2023 16:19:37 51.1 51.1 51.4 51.1 48.6 42.6 55 55 56 57.7 55.2 49.2
10/03/2023 16:19:38 50.9 50.9 51.4 51.1 48.6 42.6 55.5 55.5 56 57.7 55.2 49.2
10/03/2023 16:19:39 51.1 51.1 51.4 51.2 48.6 42.6 56.2 56.2 56.2 57.7 55.2 49.2
10/03/2023 16:19:40 51.3 51.3 51.4 51.2 48.6 42.6 56.1 56.1 56.2 57.7 55.2 49.2
10/03/2023 16:19:41 51.1 51.1 51.4 51.2 48.6 42.6 54.9 54.9 56.2 57.7 55.2 49.2
10/03/2023 16:19:42 51.2 51.2 51.4 51.2 48.6 42.6 54.3 54.3 56.2 57.7 55.2 49.2
10/03/2023 16:19:43 51.5 51.5 51.5 51.2 48.6 42.6 56.1 56.1 56.2 57.7 55.2 49.2
10/03/2023 16:19:44 51.7 51.7 51.7 51.2 48.6 42.6 61.1 61.1 61.1 57.7 55.2 49.2
10/03/2023 16:19:45 51.5 51.5 51.7 51.2 48.6 42.6 61.2 61.2 61.2 57.8 55.3 49.2
10/03/2023 16:19:46 50.6 50.6 51.7 51.2 48.6 42.6 55 55 61.2 57.8 55.3 49.2
10/03/2023 16:19:47 51.2 51.2 51.7 51.2 48.7 42.6 54.8 54.8 61.2 57.8 55.3 49.2
10/03/2023 16:19:48 51.2 51.2 51.7 51.2 48.7 42.6 54.8 54.8 61.2 57.8 55.3 49.3
10/03/2023 16:19:49 50.9 50.9 51.7 51.2 48.7 42.7 54.1 54.1 61.2 57.8 55.3 49.3
10/03/2023 16:19:50 51.1 51.1 51.7 51.2 48.7 42.7 54.8 54.8 61.2 57.8 55.3 49.3
10/03/2023 16:19:51 50.8 50.8 51.7 51.2 48.7 42.7 54 54 61.2 57.8 55.3 49.3
10/03/2023 16:19:52 51.2 51.2 51.7 51.2 48.7 42.7 54.8 54.8 61.2 57.8 55.3 49.3
10/03/2023 16:19:53 50.7 50.7 51.7 51.2 48.7 42.7 54.9 54.9 61.2 57.8 55.3 49.3
10/03/2023 16:19:54 51.3 51.3 51.7 51.2 48.7 42.7 55.6 55.6 61.2 57.8 55.3 49.3
10/03/2023 16:19:55 51 51 51.7 51.2 48.7 42.7 54.9 54.9 61.2 57.8 55.3 49.3
10/03/2023 16:19:56 50.8 50.8 51.7 51.2 48.7 42.7 54.6 54.6 61.2 57.8 55.3 49.3
10/03/2023 16:19:57 51 51 51.7 51.2 48.8 42.7 55.4 55.4 61.2 57.8 55.3 49.3
10/03/2023 16:19:58 51.2 51.2 51.7 51.2 48.8 42.7 56 56 61.2 57.8 55.3 49.3
10/03/2023 16:19:59 50.8 50.8 51.7 51.2 48.8 42.7 55 55 61.2 57.8 55.3 49.3
10/03/2023 16:20:00 50.9 50.9 51.7 51.2 48.8 42.8 53.7 53.7 61.2 57.7 55.3 49.3
10/03/2023 16:20:01 50.9 50.9 51.7 51.2 48.8 42.8 54.2 54.2 61.2 57.7 55.3 49.3
10/03/2023 16:20:02 51.1 51.1 51.7 51.2 48.8 42.8 54.4 54.4 61.2 57.7 55.3 49.3
10/03/2023 16:20:03 51 51 51.7 51.2 48.8 42.8 55.5 55.5 61.2 57.7 55.3 49.3
10/03/2023 16:20:04 51.3 51.3 51.7 51.2 48.8 42.8 56 56 61.2 57.7 55.4 49.3
10/03/2023 16:20:05 51 51 51.7 51.2 48.8 42.8 54.8 54.8 61.2 57.7 55.4 49.3
10/03/2023 16:20:06 51.2 51.2 51.7 51.2 48.8 42.8 55 55 61.2 57.7 55.4 49.3
10/03/2023 16:20:07 51.1 51.1 51.7 51.2 48.8 42.8 55.3 55.3 61.2 57.6 55.4 49.3
10/03/2023 16:20:08 51.1 51.1 51.7 51.2 48.8 42.8 55.2 55.2 61.2 57.6 55.4 49.4
10/03/2023 16:20:09 51.4 51.4 51.7 51.2 48.8 42.8 55.4 55.4 61.2 57.6 55.4 49.4
10/03/2023 16:20:10 50.8 50.8 51.7 51.2 48.8 42.8 53.7 53.7 61.2 57.6 55.4 49.4
10/03/2023 16:20:11 51.1 51.1 51.7 51.2 48.9 42.8 54.5 54.5 61.2 57.6 55.4 49.4
10/03/2023 16:20:12 51 51 51.7 51.2 48.9 42.8 55.1 55.1 61.2 57.6 55.4 49.4
10/03/2023 16:20:13 51.2 51.2 51.7 51.2 48.9 42.8 56.1 56.1 61.2 57.6 55.4 49.4
10/03/2023 16:20:14 51.4 51.4 51.5 51.2 48.9 42.9 55.9 55.9 61.2 57.6 55.4 49.4
10/03/2023 16:20:15 51.3 51.3 51.4 51.2 48.9 42.9 55.6 55.6 56.1 57.6 55.4 49.4
10/03/2023 16:20:16 50.9 50.9 51.4 51.2 48.9 42.9 54.2 54.2 56.1 57.6 55.4 49.4
10/03/2023 16:20:17 51 51 51.4 51.2 48.9 42.9 54.2 54.2 56.1 57.6 55.4 49.4
10/03/2023 16:20:18 51 51 51.4 51.2 48.9 42.9 54.6 54.6 56.1 57.6 55.4 49.4
10/03/2023 16:20:19 51 51 51.4 51.2 48.9 42.9 54.5 54.5 56.1 57.6 55.4 49.4
10/03/2023 16:20:20 51 51 51.4 51.2 48.9 42.9 54 54 56.1 57.6 55.4 49.4
10/03/2023 16:20:21 50.8 50.8 51.4 51.2 48.9 42.9 54.2 54.2 56.1 57.6 55.4 49.4
10/03/2023 16:20:22 51 51 51.4 51.2 49 42.9 54.7 54.7 56.1 57.6 55.4 49.4
10/03/2023 16:20:23 50.8 50.8 51.4 51.2 49 42.9 54.3 54.3 56.1 57.6 55.4 49.4
10/03/2023 16:20:24 51 51 51.4 51.2 49 42.9 54.4 54.4 56.1 57.6 55.4 49.4
10/03/2023 16:20:25 50.8 50.8 51.4 51.2 49 43 54.2 54.2 56.1 57.6 55.4 49.4
10/03/2023 16:20:26 51.2 51.2 51.4 51.2 49 43 55.3 55.3 56.1 57.6 55.4 49.4
10/03/2023 16:20:27 50.9 50.9 51.4 51.2 49 43 54.3 54.3 56.1 57.6 55.4 49.4
10/03/2023 16:20:28 51 51 51.4 51.2 49 43 54.5 54.5 56.1 57.6 55.4 49.4
10/03/2023 16:20:29 50.8 50.8 51.4 51.2 49 43 54.1 54.1 56.1 57.6 55.4 49.4
10/03/2023 16:20:30 50.9 50.9 51.4 51.2 49 43 53.7 53.7 56.1 57.6 55.5 49.4
10/03/2023 16:20:31 50.8 50.8 51.4 51.2 49 43 53.6 53.6 56.1 57.6 55.5 49.4
10/03/2023 16:20:32 50.6 50.6 51.4 51.2 49 43 53.6 53.6 56.1 57.6 55.5 49.4
10/03/2023 16:20:33 50.9 50.9 51.4 51.2 49 43 53.8 53.8 56.1 57.6 55.5 49.4
10/03/2023 16:20:34 51 51 51.4 51.2 49 43 55 55 56.1 57.6 55.5 49.4
10/03/2023 16:20:35 51.3 51.3 51.4 51.2 49 43 55.3 55.3 56.1 57.6 55.5 49.4
10/03/2023 16:20:36 50.8 50.8 51.4 51.2 49 43 54.5 54.5 56.1 57.6 55.5 49.5
10/03/2023 16:20:37 51.2 51.2 51.4 51.2 49.1 43 55.5 55.5 56.1 57.6 55.5 49.5
10/03/2023 16:20:38 51.3 51.3 51.4 51.2 49.1 43 55.5 55.5 56.1 57.6 55.5 49.5
10/03/2023 16:20:39 51.5 51.5 51.5 51.2 49.1 43 57.2 57.2 57.2 57.6 55.5 49.5
10/03/2023 16:20:40 51.3 51.3 51.5 51.2 49.1 43.1 56.8 56.8 57.2 57.6 55.5 49.5
10/03/2023 16:20:41 51.1 51.1 51.5 51.2 49.1 43.1 54.6 54.6 57.2 57.6 55.5 49.5
10/03/2023 16:20:42 50.9 50.9 51.5 51.2 49.1 43.1 53.8 53.8 57.2 57.6 55.5 49.5
10/03/2023 16:20:43 51 51 51.5 51.2 49.1 43.1 54.2 54.2 57.2 57.6 55.5 49.5
10/03/2023 16:20:44 51.1 51.1 51.5 51.2 49.1 43.1 55.3 55.3 57.2 57.6 55.5 49.5
10/03/2023 16:20:45 51.2 51.2 51.5 51.2 49.1 43.1 54.8 54.8 57.2 57.6 55.5 49.5
10/03/2023 16:20:46 51.3 51.3 51.5 51.2 49.1 43.1 55.1 55.1 57.2 57.6 55.5 49.5
10/03/2023 16:20:47 51 51 51.5 51.2 49.1 43.1 54.8 54.8 57.2 57.6 55.5 49.5
10/03/2023 16:20:48 51.1 51.1 51.5 51.2 49.1 43.1 54.5 54.5 57.2 57.6 55.5 49.5
10/03/2023 16:20:49 51.2 51.2 51.5 51.2 49.2 43.1 54.4 54.4 57.2 57.6 55.5 49.5
10/03/2023 16:20:50 51.4 51.4 51.5 51.2 49.2 43.1 55.4 55.4 57.2 57.5 55.5 49.5
10/03/2023 16:20:51 51.2 51.2 51.5 51.2 49.2 43.2 54.7 54.7 57.2 57.4 55.6 49.5
10/03/2023 16:20:52 51 51 51.5 51.2 49.2 43.2 54.6 54.6 57.2 57.3 55.6 49.5
10/03/2023 16:20:53 51 51 51.5 51.2 49.2 43.2 53.7 53.7 57.2 57.3 55.6 49.5
10/03/2023 16:20:54 50.9 50.9 51.5 51.2 49.2 43.2 55 55 57.2 57.3 55.6 49.5
10/03/2023 16:20:55 51.1 51.1 51.5 51.2 49.2 43.2 55.8 55.8 57.2 57.3 55.6 49.5
10/03/2023 16:20:56 51.1 51.1 51.5 51.2 49.2 43.2 55.8 55.8 57.2 57.3 55.6 49.6
10/03/2023 16:20:57 51.6 51.6 51.6 51.2 49.2 43.2 57.2 57.2 57.2 57.3 55.6 49.6
10/03/2023 16:20:58 51.2 51.2 51.6 51.2 49.2 43.2 56.3 56.3 57.2 57.3 55.6 49.6
10/03/2023 16:20:59 51.4 51.4 51.6 51.2 49.2 43.2 56 56 57.2 57.3 55.6 49.6
10/03/2023 16:21:00 54.4 54.4 54.4 51.2 49.2 43.2 64 64 64 57.4 55.6 49.6
10/03/2023 16:21:01 51.2 51.2 54.4 51.2 49.2 43.2 54.6 54.6 64 57.4 55.6 49.6
10/03/2023 16:21:02 51.2 51.2 54.4 51.2 49.3 43.2 54.5 54.5 64 57.4 55.6 49.6
10/03/2023 16:21:03 51.1 51.1 54.4 51.1 49.3 43.2 55.1 55.1 64 57.1 55.6 49.6
10/03/2023 16:21:04 51 51 54.4 51.1 49.3 43.2 53.9 53.9 64 56.9 55.6 49.6
10/03/2023 16:21:05 51 51 54.4 51.1 49.3 43.3 54 54 64 56.9 55.6 49.6
10/03/2023 16:21:06 51 51 54.4 51.1 49.3 43.3 54 54 64 56.8 55.6 49.6
10/03/2023 16:21:07 50.9 50.9 54.4 51.1 49.3 43.3 54.1 54.1 64 56.6 55.6 49.6
10/03/2023 16:21:08 50.9 50.9 54.4 51.1 49.3 43.3 54.5 54.5 64 56.5 55.6 49.6
10/03/2023 16:21:09 51.1 51.1 54.4 51.1 49.3 43.3 54.3 54.3 64 56.5 55.6 49.6
10/03/2023 16:21:10 50.9 50.9 54.4 51.1 49.3 43.3 54 54 64 56.5 55.6 49.6
10/03/2023 16:21:11 51.2 51.2 54.4 51.1 49.3 43.3 53.8 53.8 64 56.5 55.7 49.6
10/03/2023 16:21:12 50.9 50.9 54.4 51.1 49.3 43.3 53.4 53.4 64 56.5 55.7 49.6
10/03/2023 16:21:13 51 51 54.4 51.1 49.3 43.3 53.7 53.7 64 56.5 55.7 49.6
10/03/2023 16:21:14 50.7 50.7 54.4 51.1 49.3 43.3 53.4 53.4 64 56.5 55.7 49.6
10/03/2023 16:21:15 50.2 50.2 54.4 51.1 49.4 43.3 53.8 53.8 64 56.4 55.7 49.6
10/03/2023 16:21:16 50 50 54.4 51.1 49.4 43.3 54.4 54.4 64 56.4 55.7 49.6
10/03/2023 16:21:17 49.8 49.8 54.4 51.1 49.4 43.3 53.8 53.8 64 56.4 55.7 49.6
10/03/2023 16:21:18 50 50 54.4 51.1 49.4 43.4 54.6 54.6 64 56.4 55.7 49.7
10/03/2023 16:21:19 50.6 50.6 54.4 51.1 49.4 43.4 54.3 54.3 64 56.4 55.7 49.7
10/03/2023 16:21:20 51.1 51.1 54.4 51.1 49.4 43.4 54.8 54.8 64 56.4 55.7 49.7
10/03/2023 16:21:21 51 51 54.4 51.1 49.4 43.4 55.2 55.2 64 56.4 55.7 49.7
10/03/2023 16:21:22 51 51 54.4 51.1 49.4 43.4 54.8 54.8 64 56.4 55.7 49.7
10/03/2023 16:21:23 51.3 51.3 54.4 51.1 49.4 43.4 54.3 54.3 64 56.4 55.7 49.7
10/03/2023 16:21:24 51 51 54.4 51.1 49.4 43.4 54.3 54.3 64 56.4 55.7 49.7
10/03/2023 16:21:25 50.9 50.9 54.4 51.1 49.4 43.4 53.4 53.4 64 56.4 55.7 49.7
10/03/2023 16:21:26 51.1 51.1 54.4 51.1 49.4 43.4 55.5 55.5 64 56.4 55.7 49.7
10/03/2023 16:21:27 51.1 51.1 54.4 51.1 49.4 43.4 55.1 55.1 64 56.4 55.7 49.7
10/03/2023 16:21:28 51 51 54.4 51.1 49.4 43.4 54.4 54.4 64 56.3 55.7 49.7
10/03/2023 16:21:29 51 51 54.4 51.1 49.4 43.4 54.9 54.9 64 56.3 55.7 49.7
10/03/2023 16:21:30 51.1 51.1 51.3 51.1 49.4 43.4 55.3 55.3 55.5 56.3 55.7 49.7
10/03/2023 16:21:31 51 51 51.3 51.1 49.5 43.4 56 56 56 56.3 55.7 49.7
10/03/2023 16:21:32 51.1 51.1 51.3 51.1 49.5 43.4 56.3 56.3 56.3 56.3 55.7 49.7
10/03/2023 16:21:33 51.2 51.2 51.3 51.1 49.5 43.4 55.6 55.6 56.3 56.3 55.7 49.7
10/03/2023 16:21:34 51 51 51.3 51.1 49.5 43.5 55.4 55.4 56.3 56.3 55.8 49.7
10/03/2023 16:21:35 51.1 51.1 51.3 51.1 49.5 43.5 57 57 57 56.3 55.8 49.7
10/03/2023 16:21:36 51.2 51.2 51.3 51.1 49.5 43.5 57.1 57.1 57.1 56.3 55.8 49.7
10/03/2023 16:21:37 50.9 50.9 51.3 51.1 49.5 43.5 56.2 56.2 57.1 56.3 55.8 49.7
10/03/2023 16:21:38 50.8 50.8 51.3 51.1 49.5 43.5 55.5 55.5 57.1 56.3 55.8 49.8
10/03/2023 16:21:39 51.2 51.2 51.3 51.1 49.5 43.5 56.6 56.6 57.1 56.2 55.8 49.8
10/03/2023 16:21:40 51 51 51.3 51.1 49.5 43.5 55.8 55.8 57.1 56.2 55.8 49.8
10/03/2023 16:21:41 51.2 51.2 51.3 51.1 49.5 43.5 55.8 55.8 57.1 56.2 55.8 49.8
10/03/2023 16:21:42 51 51 51.3 51.1 49.5 43.5 53.3 53.3 57.1 56.2 55.8 49.8
10/03/2023 16:21:43 51 51 51.3 51.1 49.5 43.5 55.1 55.1 57.1 56.2 55.8 49.8
10/03/2023 16:21:44 51.1 51.1 51.3 51.1 49.6 43.5 55.1 55.1 57.1 56.2 55.8 49.8
10/03/2023 16:21:45 51.4 51.4 51.4 51.1 49.6 43.5 57.2 57.2 57.2 56.2 55.8 49.8
10/03/2023 16:21:46 51.2 51.2 51.4 51.1 49.6 43.5 57 57 57.2 56.2 55.8 49.8
10/03/2023 16:21:47 51.2 51.2 51.4 51.1 49.6 43.6 56.6 56.6 57.2 56.2 55.8 49.8
10/03/2023 16:21:48 52 52 52 51.1 49.6 43.6 55.1 55.1 57.2 56.2 55.8 49.8
10/03/2023 16:21:49 51.4 51.4 52 51.1 49.6 43.6 54.8 54.8 57.2 56.2 55.8 49.8
10/03/2023 16:21:50 50.9 50.9 52 51.1 49.6 43.6 55.1 55.1 57.2 56.2 55.8 49.8
10/03/2023 16:21:51 51 51 52 51.1 49.6 43.6 54.2 54.2 57.2 56.2 55.8 49.8
10/03/2023 16:21:52 51 51 52 51.1 49.6 43.6 54.7 54.7 57.2 56.2 55.8 49.8
10/03/2023 16:21:53 51.2 51.2 52 51.1 49.6 43.6 55.4 55.4 57.2 56.2 55.8 49.8
10/03/2023 16:21:54 51 51 52 51.1 49.6 43.6 55.5 55.5 57.2 56.2 55.8 49.8
10/03/2023 16:21:55 51 51 52 51.1 49.6 43.6 55.3 55.3 57.2 56.2 55.8 49.8
10/03/2023 16:21:56 51 51 52 51.1 49.6 43.6 55.7 55.7 57.2 56.1 55.8 49.8
10/03/2023 16:21:57 50.9 50.9 52 51.1 49.6 43.6 54.8 54.8 57.2 56.1 55.8 49.8
10/03/2023 16:21:58 50.8 50.8 52 51.1 49.6 43.6 54.2 54.2 57.2 56.1 55.9 49.8
10/03/2023 16:21:59 51 51 52 51.1 49.6 43.6 54.2 54.2 57.2 56.1 55.9 49.8
10/03/2023 16:22:00 51.2 51.2 52 51.1 49.7 43.6 57 57 57.2 56.1 55.9 49.8
10/03/2023 16:22:01 51.1 51.1 52 51.1 49.7 43.6 55.4 55.4 57.2 56.1 55.9 49.8
10/03/2023 16:22:02 51.3 51.3 52 51.1 49.7 43.6 56 56 57.2 56.1 55.9 49.9
10/03/2023 16:22:03 50.8 50.8 52 51.1 49.7 43.7 54.4 54.4 57.2 56.1 55.9 49.9
10/03/2023 16:22:04 50.9 50.9 52 51.1 49.7 43.7 55.3 55.3 57.2 56.1 55.9 49.9
10/03/2023 16:22:05 51 51 52 51.1 49.7 43.7 55 55 57.2 56.1 55.9 49.9
10/03/2023 16:22:06 51.3 51.3 52 51.1 49.7 43.7 55.7 55.7 57.2 56.1 55.9 49.9
10/03/2023 16:22:07 51.4 51.4 52 51.1 49.7 43.7 60.1 60.1 60.1 56.1 55.9 49.9
10/03/2023 16:22:08 51 51 52 51.1 49.7 43.7 58.6 58.6 60.1 56.1 55.9 49.9
10/03/2023 16:22:09 51.3 51.3 52 51.1 49.7 43.7 59 59 60.1 56.1 55.9 49.9
10/03/2023 16:22:10 51.4 51.4 52 51.1 49.7 43.7 58.3 58.3 60.1 56.1 55.9 49.9
10/03/2023 16:22:11 51.1 51.1 52 51.1 49.7 43.7 57.4 57.4 60.1 56.1 55.9 49.9
10/03/2023 16:22:12 51.5 51.5 52 51.1 49.7 43.7 58.2 58.2 60.1 56.1 56 49.9
10/03/2023 16:22:13 51.8 51.8 52 51.1 49.8 43.7 59.8 59.8 60.1 56.1 56 49.9
10/03/2023 16:22:14 50.9 50.9 52 51.1 49.8 43.7 57.7 57.7 60.1 56.1 56 50
10/03/2023 16:22:15 51.3 51.3 52 51.1 49.8 43.7 58.4 58.4 60.1 56.1 56 50
10/03/2023 16:22:16 51.1 51.1 52 51.1 49.8 43.8 59.2 59.2 60.1 56.2 56 50
10/03/2023 16:22:17 51.1 51.1 52 51.1 49.8 43.8 58.3 58.3 60.1 56.2 56 50
10/03/2023 16:22:18 50.9 50.9 51.8 51.1 49.8 43.8 57.5 57.5 60.1 56.2 56 50
10/03/2023 16:22:19 51.4 51.4 51.8 51.1 49.8 43.8 58.5 58.5 60.1 56.2 56 50
10/03/2023 16:22:20 51.3 51.3 51.8 51.1 49.8 43.8 58.4 58.4 60.1 56.2 56 50
10/03/2023 16:22:21 51.2 51.2 51.8 51.1 49.8 43.8 58.2 58.2 60.1 56.2 56 50
10/03/2023 16:22:22 51.3 51.3 51.8 51.1 49.8 43.8 58.4 58.4 60.1 56.2 56 50
10/03/2023 16:22:23 51.3 51.3 51.8 51.1 49.8 43.8 57.1 57.1 60.1 56.2 56 50
10/03/2023 16:22:24 51.3 51.3 51.8 51.1 49.8 43.8 57.1 57.1 60.1 56.2 56 50
10/03/2023 16:22:25 51.8 51.8 51.8 51.1 49.8 43.8 59.8 59.8 60.1 56.2 56.1 50
10/03/2023 16:22:26 51.4 51.4 51.8 51.1 49.8 43.8 58.2 58.2 60.1 56.2 56.1 50
10/03/2023 16:22:27 51.2 51.2 51.8 51.1 49.8 43.8 57.3 57.3 60.1 56.2 56.1 50
10/03/2023 16:22:28 51.2 51.2 51.8 51.1 49.8 43.8 57.1 57.1 60.1 56.2 56.1 50.1
10/03/2023 16:22:29 51.3 51.3 51.8 51.1 49.8 43.8 57.5 57.5 60.1 56.2 56.1 50.1
10/03/2023 16:22:30 51 51 51.8 51.1 49.9 43.8 57.8 57.8 60.1 56.2 56.1 50.1
10/03/2023 16:22:31 51 51 51.8 51.1 49.9 43.8 58 58 60.1 56.2 56.1 50.1
10/03/2023 16:22:32 51.1 51.1 51.8 51.1 49.9 43.8 59 59 60.1 56.2 56.1 50.1
10/03/2023 16:22:33 51.1 51.1 51.8 51.1 49.9 43.9 58.2 58.2 60.1 56.2 56.1 50.1
10/03/2023 16:22:34 51.1 51.1 51.8 51.1 49.9 43.9 58.4 58.4 60.1 56.2 56.1 50.1
10/03/2023 16:22:35 51 51 51.8 51.1 49.9 43.9 57.4 57.4 60.1 56.2 56.1 50.1
10/03/2023 16:22:36 50.8 50.8 51.8 51.1 49.9 43.9 57.9 57.9 60.1 56.2 56.1 50.1
10/03/2023 16:22:37 51.3 51.3 51.8 51.1 49.9 43.9 60.2 60.2 60.2 56.2 56.2 50.1
10/03/2023 16:22:38 51 51 51.8 51.1 49.9 43.9 56.7 56.7 60.2 56.2 56.2 50.1
10/03/2023 16:22:39 51.3 51.3 51.8 51.1 49.9 43.9 57.6 57.6 60.2 56.2 56.2 50.1
10/03/2023 16:22:40 51.4 51.4 51.8 51.1 49.9 43.9 58.6 58.6 60.2 56.2 56.2 50.2
10/03/2023 16:22:41 51.2 51.2 51.8 51.1 49.9 43.9 58.4 58.4 60.2 56.2 56.2 50.2
10/03/2023 16:22:42 51.1 51.1 51.8 51.1 49.9 43.9 57.1 57.1 60.2 56.2 56.2 50.2
10/03/2023 16:22:43 50.9 50.9 51.8 51.1 49.9 43.9 54.6 54.6 60.2 56.2 56.2 50.2
10/03/2023 16:22:44 51.4 51.4 51.8 51.1 50 43.9 58.8 58.8 60.2 56.2 56.2 50.2
10/03/2023 16:22:45 51 51 51.8 51.1 50 43.9 57.8 57.8 60.2 56.2 56.2 50.2
10/03/2023 16:22:46 51.3 51.3 51.8 51.1 50 43.9 58.2 58.2 60.2 56.2 56.2 50.2
10/03/2023 16:22:47 51 51 51.8 51.1 50 44 56.1 56.1 60.2 56.2 56.2 50.2
10/03/2023 16:22:48 50.9 50.9 51.8 51.1 50 44 54.8 54.8 60.2 56.2 56.2 50.2
10/03/2023 16:22:49 50.7 50.7 51.8 51.1 50 44 54.2 54.2 60.2 56.1 56.2 50.2
10/03/2023 16:22:50 50.5 50.5 51.8 51.1 50 44 54.8 54.8 60.2 56.1 56.2 50.2
10/03/2023 16:22:51 50 50 51.8 51.1 50 44 55.8 55.8 60.2 56.1 56.2 50.2
10/03/2023 16:22:52 50.9 50.9 51.8 51.1 50 44 57.3 57.3 60.2 56.1 56.2 50.2
10/03/2023 16:22:53 51 51 51.8 51.1 50 44 57.3 57.3 60.2 56.1 56.2 50.2
10/03/2023 16:22:54 50.9 50.9 51.8 51.1 50 44 54.6 54.6 60.2 56.1 56.2 50.2
10/03/2023 16:22:55 50.9 50.9 51.4 51.1 50 44 53.8 53.8 60.2 56.1 56.2 50.2
10/03/2023 16:22:56 51.7 51.7 51.7 51.1 50 44 59.2 59.2 60.2 56.1 56.3 50.2
10/03/2023 16:22:57 52.9 52.9 52.9 51.1 50 44 65.5 65.5 65.5 56.2 56.3 50.3
10/03/2023 16:22:58 52.9 52.9 52.9 51.1 50 44 65.8 65.8 65.8 56.3 56.3 50.3
10/03/2023 16:22:59 51.5 51.5 52.9 51.1 50 44 59.6 59.6 65.8 56.3 56.4 50.3
10/03/2023 16:23:00 51.3 51.3 52.9 51.1 50 44 59.4 59.4 65.8 56.3 56.4 50.3
10/03/2023 16:23:01 51.2 51.2 52.9 51.1 50.1 44 57.5 57.5 65.8 56.3 56.4 50.4
10/03/2023 16:23:02 51.6 51.6 52.9 51.1 50.1 44 59.7 59.7 65.8 56.3 56.4 50.4
10/03/2023 16:23:03 51.6 51.6 52.9 51.1 50.1 44 57.5 57.5 65.8 56.3 56.4 50.4
10/03/2023 16:23:04 51.3 51.3 52.9 51.1 50.1 44.1 57.4 57.4 65.8 56.2 56.4 50.4
10/03/2023 16:23:05 51 51 52.9 51.1 50.1 44.1 54.4 54.4 65.8 56.2 56.4 50.4
10/03/2023 16:23:06 51.5 51.5 52.9 51.1 50.1 44.1 58 58 65.8 56.2 56.4 50.4
10/03/2023 16:23:07 51.5 51.5 52.9 51.1 50.1 44.1 59.8 59.8 65.8 56.2 56.4 50.4
10/03/2023 16:23:08 51.6 51.6 52.9 51.1 50.1 44.1 60.4 60.4 65.8 56.2 56.4 50.4
10/03/2023 16:23:09 51.4 51.4 52.9 51.1 50.1 44.1 59.5 59.5 65.8 56.2 56.4 50.4
10/03/2023 16:23:10 51.4 51.4 52.9 51.1 50.1 44.1 59.8 59.8 65.8 56.3 56.4 50.4
10/03/2023 16:23:11 51.2 51.2 52.9 51.1 50.1 44.1 58.3 58.3 65.8 56.3 56.4 50.4
10/03/2023 16:23:12 51.7 51.7 52.9 51.1 50.1 44.1 60.5 60.5 65.8 56.3 56.5 50.4
10/03/2023 16:23:13 51.4 51.4 52.9 51.1 50.1 44.1 59 59 65.8 56.3 56.5 50.4
10/03/2023 16:23:14 51.5 51.5 52.9 51.1 50.2 44.1 59.9 59.9 65.8 56.4 56.5 50.5
10/03/2023 16:23:15 51.4 51.4 52.9 51.1 50.2 44.1 59.4 59.4 65.8 56.4 56.5 50.5
10/03/2023 16:23:16 51.2 51.2 52.9 51.1 50.2 44.1 57.3 57.3 65.8 56.4 56.5 50.5
10/03/2023 16:23:17 51.6 51.6 52.9 51.1 50.2 44.1 59.8 59.8 65.8 56.4 56.5 50.5
10/03/2023 16:23:18 52.3 52.3 52.9 51.1 50.2 44.2 62.1 62.1 65.8 56.4 56.5 50.5
10/03/2023 16:23:19 51.7 51.7 52.9 51.1 50.2 44.2 60 60 65.8 56.5 56.5 50.5
10/03/2023 16:23:20 51.9 51.9 52.9 51.1 50.2 44.2 61 61 65.8 56.5 56.6 50.5
10/03/2023 16:23:21 51.3 51.3 52.9 51.1 50.2 44.2 59 59 65.8 56.5 56.6 50.5
10/03/2023 16:23:22 51.5 51.5 52.9 51.1 50.2 44.2 59.4 59.4 65.8 56.5 56.6 50.6
10/03/2023 16:23:23 51.5 51.5 52.9 51.1 50.2 44.2 59.5 59.5 65.8 56.5 56.6 50.6
10/03/2023 16:23:24 51.7 51.7 52.9 51.1 50.2 44.2 60 60 65.8 56.6 56.6 50.6
10/03/2023 16:23:25 51.6 51.6 52.9 51.1 50.2 44.2 59.3 59.3 65.8 56.6 56.6 50.6
10/03/2023 16:23:26 51.6 51.6 52.9 51.1 50.2 44.2 59.2 59.2 65.8 56.6 56.6 50.6
10/03/2023 16:23:27 51.8 51.8 52.9 51.1 50.2 44.2 61 61 65.8 56.6 56.6 50.6
10/03/2023 16:23:28 51.5 51.5 52.3 51.1 50.2 44.2 60.6 60.6 62.1 56.6 56.6 50.6
10/03/2023 16:23:29 51 51 52.3 51.1 50.2 44.2 58.4 58.4 62.1 56.7 56.6 50.6
10/03/2023 16:23:30 51.2 51.2 52.3 51.1 50.2 44.2 59.8 59.8 62.1 56.7 56.6 50.6
10/03/2023 16:23:31 51.6 51.6 52.3 51.1 50.3 44.2 60.6 60.6 62.1 56.7 56.7 50.6
10/03/2023 16:23:32 51.4 51.4 52.3 51.1 50.3 44.2 60 60 62.1 56.7 56.7 50.6
10/03/2023 16:23:33 51.5 51.5 52.3 51.1 50.3 44.2 60.3 60.3 62.1 56.8 56.7 50.7
10/03/2023 16:23:34 51.9 51.9 52.3 51.1 50.3 44.3 61.3 61.3 62.1 56.8 56.7 50.7
10/03/2023 16:23:35 51.2 51.2 52.3 51.1 50.3 44.3 58.6 58.6 62.1 56.8 56.7 50.7
10/03/2023 16:23:36 51.3 51.3 52.3 51.1 50.3 44.3 59.3 59.3 62.1 56.8 56.7 50.7
10/03/2023 16:23:37 51 51 52.3 51.1 50.3 44.3 57.6 57.6 62.1 56.8 56.7 50.7
10/03/2023 16:23:38 51.7 51.7 52.3 51.1 50.3 44.3 59.5 59.5 62.1 56.8 56.7 50.7
10/03/2023 16:23:39 51.5 51.5 52.3 51.1 50.3 44.3 59.3 59.3 62.1 56.9 56.7 50.7
10/03/2023 16:23:40 51.4 51.4 52.3 51.1 50.3 44.3 58.9 58.9 62.1 56.9 56.7 50.7
10/03/2023 16:23:41 51.2 51.2 52.3 51.1 50.3 44.3 58.1 58.1 62.1 56.9 56.8 50.7
10/03/2023 16:23:42 51.7 51.7 52.3 51.1 50.3 44.3 59.8 59.8 62.1 56.9 56.8 50.7
10/03/2023 16:23:43 51.6 51.6 52.3 51.1 50.3 44.3 59.9 59.9 62.1 56.9 56.8 50.8
10/03/2023 16:23:44 50.9 50.9 52.3 51.1 50.3 44.3 55.5 55.5 62.1 56.9 56.8 50.8
10/03/2023 16:23:45 51.3 51.3 52.3 51.1 50.4 44.3 58.4 58.4 62.1 56.9 56.8 50.8
10/03/2023 16:23:46 51 51 52.3 51.1 50.4 44.3 56.1 56.1 62.1 56.9 56.8 50.8
10/03/2023 16:23:47 51.6 51.6 52.3 51.1 50.4 44.3 59.4 59.4 62.1 57 56.8 50.8
10/03/2023 16:23:48 51.3 51.3 51.9 51.1 50.4 44.3 57.7 57.7 61.3 57 56.8 50.8
10/03/2023 16:23:49 51.7 51.7 51.9 51.1 50.4 44.4 59.7 59.7 61.3 57 56.8 50.8
10/03/2023 16:23:50 51.6 51.6 51.9 51.2 50.4 44.4 59.4 59.4 61.3 57 56.8 50.8
10/03/2023 16:23:51 51.5 51.5 51.9 51.2 50.4 44.4 59.3 59.3 61.3 57 56.8 50.8
10/03/2023 16:23:52 51.3 51.3 51.9 51.2 50.4 44.4 58.4 58.4 61.3 57 56.8 50.8
10/03/2023 16:23:53 51.8 51.8 51.9 51.2 50.4 44.4 59.9 59.9 61.3 57 56.8 50.8
10/03/2023 16:23:54 52.2 52.2 52.2 51.2 50.4 44.4 61.1 61.1 61.3 57.1 56.8 50.8
10/03/2023 16:23:55 51.5 51.5 52.2 51.2 50.4 44.4 59 59 61.3 57.1 56.9 50.8
10/03/2023 16:23:56 51.2 51.2 52.2 51.2 50.4 44.4 58.5 58.5 61.3 57.1 56.9 50.8
10/03/2023 16:23:57 51.3 51.3 52.2 51.2 50.4 44.4 58 58 61.3 57.1 56.9 50.8
10/03/2023 16:23:58 51.4 51.4 52.2 51.2 50.4 44.4 58.7 58.7 61.3 57.1 56.9 50.9
10/03/2023 16:23:59 51.2 51.2 52.2 51.2 50.4 44.4 57.8 57.8 61.3 57.1 56.9 50.9
10/03/2023 16:24:00 51.3 51.3 52.2 51.2 50.4 44.4 57.8 57.8 61.3 57.1 56.9 50.9
10/03/2023 16:24:01 51.7 51.7 52.2 51.2 50.4 44.4 59.7 59.7 61.3 57.1 56.9 50.9
10/03/2023 16:24:02 51.2 51.2 52.2 51.2 50.4 44.4 57.8 57.8 61.3 57.2 56.9 50.9
10/03/2023 16:24:03 50.9 50.9 52.2 51.2 50.5 44.4 56.3 56.3 61.3 57.2 56.9 50.9
10/03/2023 16:24:04 51.5 51.5 52.2 51.2 50.5 44.4 59.6 59.6 61.1 57.2 56.9 50.9
10/03/2023 16:24:05 51.3 51.3 52.2 51.2 50.5 44.4 59.4 59.4 61.1 57.2 56.9 50.9
10/03/2023 16:24:06 51.7 51.7 52.2 51.2 50.5 44.4 60 60 61.1 57.2 56.9 50.9
10/03/2023 16:24:07 51 51 52.2 51.2 50.5 44.5 56.7 56.7 61.1 57.2 57 50.9
10/03/2023 16:24:08 51.5 51.5 52.2 51.2 50.5 44.5 59.6 59.6 61.1 57.2 57 50.9
10/03/2023 16:24:09 51.5 51.5 52.2 51.2 50.5 44.5 58.6 58.6 61.1 57.2 57 50.9
10/03/2023 16:24:10 51.2 51.2 52.2 51.2 50.5 44.5 58.2 58.2 61.1 57.2 57 51
10/03/2023 16:24:11 51.2 51.2 52.2 51.2 50.5 44.5 57.1 57.1 61.1 57.3 57 51
10/03/2023 16:24:12 51.1 51.1 52.2 51.2 50.5 44.5 56.4 56.4 61.1 57.3 57 51
10/03/2023 16:24:13 51.3 51.3 52.2 51.2 50.5 44.5 58.1 58.1 61.1 57.3 57 51
10/03/2023 16:24:14 51.5 51.5 52.2 51.2 50.5 44.5 59 59 61.1 57.3 57 51
10/03/2023 16:24:15 50.9 50.9 52.2 51.2 50.5 44.5 54.3 54.3 61.1 57.3 57 51
10/03/2023 16:24:16 51 51 52.2 51.2 50.5 44.5 54.7 54.7 61.1 57.3 57 51
10/03/2023 16:24:17 51.4 51.4 52.2 51.2 50.5 44.5 58.3 58.3 61.1 57.3 57 51
10/03/2023 16:24:18 51.4 51.4 52.2 51.2 50.5 44.5 56.4 56.4 61.1 57.3 57 51
10/03/2023 16:24:19 51.1 51.1 52.2 51.2 50.6 44.5 56.5 56.5 61.1 57.3 57 51
10/03/2023 16:24:20 60.4 60.4 60.4 51.3 50.6 44.6 70 70 70 57.6 57.1 51.1
10/03/2023 16:24:21 59.6 59.6 60.4 51.4 50.6 44.6 67.8 67.8 70 57.7 57.2 51.1
10/03/2023 16:24:22 51.4 51.4 60.4 51.4 50.6 44.6 57.7 57.7 70 57.7 57.2 51.2
10/03/2023 16:24:23 53.7 53.7 60.4 51.4 50.6 44.6 62.1 62.1 70 57.8 57.2 51.2
10/03/2023 16:24:24 52.6 52.6 60.4 51.4 50.7 44.6 60.8 60.8 70 57.8 57.2 51.2
10/03/2023 16:24:25 54.6 54.6 60.4 51.4 50.7 44.6 63.1 63.1 70 57.8 57.2 51.2
10/03/2023 16:24:26 52.3 52.3 60.4 51.4 50.7 44.6 58.6 58.6 70 57.8 57.2 51.2
10/03/2023 16:24:27 51.9 51.9 60.4 51.4 50.7 44.7 58.5 58.5 70 57.8 57.2 51.2
10/03/2023 16:24:28 52 52 60.4 51.4 50.7 44.7 58.4 58.4 70 57.8 57.2 51.2
10/03/2023 16:24:29 55.1 55.1 60.4 51.5 50.7 44.7 61.7 61.7 70 57.9 57.2 51.2
10/03/2023 16:24:30 54.9 54.9 60.4 51.5 50.7 44.7 60.9 60.9 70 57.9 57.3 51.2
10/03/2023 16:24:31 55.5 55.5 60.4 51.5 50.7 44.7 62.8 62.8 70 57.9 57.3 51.3
10/03/2023 16:24:32 59.9 59.9 60.4 51.6 50.8 44.8 64.2 64.2 70 58 57.3 51.3
10/03/2023 16:24:33 54.4 54.4 60.4 51.6 50.8 44.8 62.6 62.6 70 58 57.3 51.3
10/03/2023 16:24:34 56.3 56.3 60.4 51.6 50.8 44.8 62.2 62.2 70 58 57.3 51.3
10/03/2023 16:24:35 54.1 54.1 60.4 51.7 50.8 44.8 60.9 60.9 70 58.1 57.3 51.3
10/03/2023 16:24:36 62.8 62.8 62.8 51.8 50.9 44.9 66.1 66.1 70 58.2 57.4 51.4
10/03/2023 16:24:37 53.1 53.1 62.8 51.8 50.9 44.9 59.9 59.9 70 58.2 57.4 51.4
10/03/2023 16:24:38 56.3 56.3 62.8 51.9 50.9 44.9 63.8 63.8 70 58.2 57.4 51.4
10/03/2023 16:24:39 57.4 57.4 62.8 51.9 50.9 44.9 63.4 63.4 70 58.2 57.4 51.4
10/03/2023 16:24:40 56.6 56.6 62.8 51.9 51 44.9 62.3 62.3 70 58.3 57.4 51.4
10/03/2023 16:24:41 60.5 60.5 62.8 52 51 45 64.8 64.8 70 58.3 57.5 51.4
10/03/2023 16:24:42 54.3 54.3 62.8 52 51 45 62.5 62.5 70 58.4 57.5 51.5
10/03/2023 16:24:43 53.2 53.2 62.8 52 51 45 61.1 61.1 70 58.4 57.5 51.5
10/03/2023 16:24:44 51.3 51.3 62.8 52 51 45 57.3 57.3 70 58.4 57.5 51.5
10/03/2023 16:24:45 51.1 51.1 62.8 52 51 45 57.8 57.8 70 58.4 57.5 51.5
10/03/2023 16:24:46 58 58 62.8 52.1 51 45 60.8 60.8 70 58.4 57.5 51.5
10/03/2023 16:24:47 58.8 58.8 62.8 52.2 51.1 45 64.6 64.6 70 58.4 57.5 51.5
10/03/2023 16:24:48 55.2 55.2 62.8 52.2 51.1 45.1 62.5 62.5 70 58.5 57.6 51.5
10/03/2023 16:24:49 53 53 62.8 52.2 51.1 45.1 60.1 60.1 70 58.5 57.6 51.5
10/03/2023 16:24:50 52.6 52.6 62.8 52.2 51.1 45.1 59.6 59.6 67.8 58.5 57.6 51.6
10/03/2023 16:24:51 52.7 52.7 62.8 52.2 51.1 45.1 61.2 61.2 66.1 58.5 57.6 51.6
10/03/2023 16:24:52 51.9 51.9 62.8 52.2 51.1 45.1 59 59 66.1 58.5 57.6 51.6
10/03/2023 16:24:53 51.6 51.6 62.8 52.2 51.1 45.1 58.8 58.8 66.1 58.5 57.6 51.6
10/03/2023 16:24:54 51.2 51.2 62.8 52.2 51.1 45.1 57.4 57.4 66.1 58.5 57.6 51.6
10/03/2023 16:24:55 51.3 51.3 62.8 52.2 51.1 45.1 58 58 66.1 58.5 57.6 51.6
10/03/2023 16:24:56 50.8 50.8 62.8 52.2 51.1 45.1 54.9 54.9 66.1 58.5 57.6 51.6
10/03/2023 16:24:57 51.2 51.2 62.8 52.2 51.1 45.1 57.8 57.8 66.1 58.6 57.6 51.6
10/03/2023 16:24:58 52.6 52.6 62.8 52.2 51.1 45.1 61.2 61.2 66.1 58.6 57.6 51.6
10/03/2023 16:24:59 51.9 51.9 62.8 52.2 51.2 45.1 59.3 59.3 66.1 58.6 57.6 51.6
10/03/2023 16:25:00 51.5 51.5 62.8 52.2 51.2 45.1 58.3 58.3 66.1 58.6 57.6 51.6
10/03/2023 16:25:01 57.9 57.9 62.8 52.2 51.2 45.2 63 63 66.1 58.6 57.6 51.6
10/03/2023 16:25:02 56.8 56.8 62.8 52.3 51.2 45.2 62.5 62.5 66.1 58.6 57.7 51.6
10/03/2023 16:25:03 56.4 56.4 62.8 52.3 51.2 45.2 63.1 63.1 66.1 58.7 57.7 51.7
10/03/2023 16:25:04 53 53 62.8 52.3 51.2 45.2 61.2 61.2 66.1 58.7 57.7 51.7
10/03/2023 16:25:05 52.7 52.7 62.8 52.3 51.2 45.2 60.9 60.9 66.1 58.7 57.7 51.7
10/03/2023 16:25:06 51.4 51.4 60.5 52.3 51.2 45.2 58.7 58.7 64.8 58.7 57.7 51.7
10/03/2023 16:25:07 51.2 51.2 60.5 52.3 51.2 45.2 57.2 57.2 64.8 58.7 57.7 51.7
10/03/2023 16:25:08 51.7 51.7 60.5 52.3 51.2 45.2 58.4 58.4 64.8 58.7 57.7 51.7
10/03/2023 16:25:09 53.1 53.1 60.5 52.3 51.2 45.2 61 61 64.8 58.8 57.7 51.7
10/03/2023 16:25:10 57.2 57.2 60.5 52.4 51.3 45.2 64.2 64.2 64.8 58.8 57.8 51.7
10/03/2023 16:25:11 52.5 52.5 58.8 52.4 51.3 45.2 60.8 60.8 64.6 58.8 57.8 51.7
10/03/2023 16:25:12 51.4 51.4 58.8 52.4 51.3 45.3 58.2 58.2 64.6 58.8 57.8 51.8
10/03/2023 16:25:13 53.4 53.4 58.8 52.4 51.3 45.3 59.5 59.5 64.6 58.8 57.8 51.8
10/03/2023 16:25:14 59.3 59.3 59.3 52.4 51.3 45.3 63.1 63.1 64.6 58.9 57.8 51.8
10/03/2023 16:25:15 54 54 59.3 52.4 51.3 45.3 61.6 61.6 64.6 58.9 57.8 51.8
10/03/2023 16:25:16 54.4 54.4 59.3 52.4 51.3 45.3 60.9 60.9 64.6 58.9 57.8 51.8
10/03/2023 16:25:17 52.7 52.7 59.3 52.4 51.3 45.3 59.8 59.8 64.2 58.9 57.8 51.8
10/03/2023 16:25:18 52.4 52.4 59.3 52.4 51.4 45.3 59.4 59.4 64.2 58.9 57.8 51.8
10/03/2023 16:25:19 53.2 53.2 59.3 52.5 51.4 45.3 60.3 60.3 64.2 58.9 57.8 51.8
10/03/2023 16:25:20 57.4 57.4 59.3 52.5 51.4 45.4 63.2 63.2 64.2 59 57.8 51.8
10/03/2023 16:25:21 55.6 55.6 59.3 52.5 51.4 45.4 61.5 61.5 64.2 59 57.9 51.8
10/03/2023 16:25:22 56.6 56.6 59.3 52.5 51.4 45.4 61.8 61.8 64.2 59 57.9 51.8
10/03/2023 16:25:23 52.7 52.7 59.3 52.6 51.4 45.4 60.1 60.1 64.2 59 57.9 51.9
10/03/2023 16:25:24 57.7 57.7 59.3 52.6 51.4 45.4 61 61 64.2 59 57.9 51.9
10/03/2023 16:25:25 58 58 59.3 52.6 51.4 45.4 63 63 64.2 59.1 57.9 51.9
10/03/2023 16:25:26 60.1 60.1 60.1 52.7 51.5 45.5 63.8 63.8 64.2 59.1 57.9 51.9
10/03/2023 16:25:27 59.6 59.6 60.1 52.8 51.5 45.5 64 64 64.2 59.2 58 51.9
10/03/2023 16:25:28 53.4 53.4 60.1 52.8 51.5 45.5 61.4 61.4 64.2 59.2 58 51.9
10/03/2023 16:25:29 52.7 52.7 60.1 52.8 51.5 45.5 60.5 60.5 64.2 59.2 58 52
10/03/2023 16:25:30 53.3 53.3 60.1 52.8 51.5 45.5 59.8 59.8 64.2 59.2 58 52
10/03/2023 16:25:31 53.8 53.8 60.1 52.8 51.6 45.5 62 62 64.2 59.2 58 52
10/03/2023 16:25:32 51.2 51.2 60.1 52.8 51.6 45.5 58 58 64.2 59.2 58 52
10/03/2023 16:25:33 51.5 51.5 60.1 52.8 51.6 45.5 59.7 59.7 64.2 59.2 58 52
10/03/2023 16:25:34 50.8 50.8 60.1 52.8 51.6 45.5 55 55 64.2 59.2 58 52
10/03/2023 16:25:35 51.2 51.2 60.1 52.8 51.6 45.5 57.4 57.4 64.2 59.2 58 52
10/03/2023 16:25:36 52.8 52.8 60.1 52.8 51.6 45.6 59.2 59.2 64.2 59.3 58 52
10/03/2023 16:25:37 52.8 52.8 60.1 52.8 51.6 45.6 60 60 64.2 59.3 58 52
10/03/2023 16:25:38 53.2 53.2 60.1 52.8 51.6 45.6 60.3 60.3 64.2 59.3 58 52
10/03/2023 16:25:39 52.8 52.8 60.1 52.8 51.6 45.6 59.1 59.1 64.2 59.3 58 52
10/03/2023 16:25:40 52.6 52.6 60.1 52.8 51.6 45.6 60.7 60.7 64 59.3 58 52
10/03/2023 16:25:41 51.7 51.7 60.1 52.8 51.6 45.6 59.4 59.4 64 59.3 58 52
10/03/2023 16:25:42 52 52 60.1 52.8 51.6 45.6 60 60 64 59.3 58.1 52
10/03/2023 16:25:43 52 52 60.1 52.8 51.6 45.6 59.8 59.8 64 59.3 58.1 52
10/03/2023 16:25:44 53.9 53.9 60.1 52.8 51.6 45.6 64.8 64.8 64.8 59.4 58.1 52.1
10/03/2023 16:25:45 54.9 54.9 60.1 52.8 51.6 45.6 65.6 65.6 65.6 59.4 58.1 52.1
10/03/2023 16:25:46 54.5 54.5 60.1 52.8 51.6 45.6 62.1 62.1 65.6 59.5 58.1 52.1
10/03/2023 16:25:47 51.2 51.2 60.1 52.8 51.6 45.6 56.6 56.6 65.6 59.5 58.1 52.1
10/03/2023 16:25:48 51.1 51.1 60.1 52.8 51.6 45.6 57.1 57.1 65.6 59.5 58.1 52.1
10/03/2023 16:25:49 52.4 52.4 60.1 52.8 51.6 45.6 59.2 59.2 65.6 59.5 58.1 52.1
10/03/2023 16:25:50 60.3 60.3 60.3 52.9 51.7 45.7 67.2 67.2 67.2 59.6 58.2 52.2
10/03/2023 16:25:51 57.7 57.7 60.3 53 51.7 45.7 68.4 68.4 68.4 59.7 58.2 52.2
10/03/2023 16:25:52 55 55 60.3 53 51.7 45.7 66.7 66.7 68.4 59.7 58.3 52.2
10/03/2023 16:25:53 60.4 60.4 60.4 53 51.8 45.7 68.6 68.6 68.6 59.8 58.3 52.3
10/03/2023 16:25:54 55 55 60.4 53 51.8 45.7 62.5 62.5 68.6 59.8 58.3 52.3
10/03/2023 16:25:55 59.2 59.2 60.4 53.1 51.8 45.8 65.5 65.5 68.6 59.9 58.4 52.3
10/03/2023 16:25:56 56.6 56.6 60.4 53.1 51.8 45.8 65.5 65.5 68.6 60 58.4 52.4
10/03/2023 16:25:57 57.9 57.9 60.4 53.2 51.8 45.8 69 69 69 60 58.4 52.4
10/03/2023 16:25:58 55.5 55.5 60.4 53.2 51.8 45.8 64.7 64.7 69 60.1 58.4 52.4
10/03/2023 16:25:59 53.6 53.6 60.4 53.2 51.8 45.8 62.1 62.1 69 60.1 58.5 52.4
10/03/2023 16:26:00 51.7 51.7 60.4 53.2 51.8 45.8 58.8 58.8 69 60.1 58.5 52.4
10/03/2023 16:26:01 51.5 51.5 60.4 53.2 51.8 45.8 58.9 58.9 69 60.1 58.5 52.4
10/03/2023 16:26:02 51.1 51.1 60.4 53.2 51.9 45.8 55.9 55.9 69 60.1 58.5 52.4
10/03/2023 16:26:03 51.7 51.7 60.4 53.2 51.9 45.8 60.3 60.3 69 60.1 58.5 52.5
10/03/2023 16:26:04 52.2 52.2 60.4 53.2 51.9 45.8 59.4 59.4 69 60.1 58.5 52.5
10/03/2023 16:26:05 52.2 52.2 60.4 53.2 51.9 45.8 60.8 60.8 69 60.1 58.5 52.5
10/03/2023 16:26:06 51.8 51.8 60.4 53.2 51.9 45.9 59.4 59.4 69 60.1 58.5 52.5
10/03/2023 16:26:07 51.5 51.5 60.4 53.2 51.9 45.9 58.8 58.8 69 60.1 58.5 52.5
10/03/2023 16:26:08 61.1 61.1 61.1 53.3 51.9 45.9 67.3 67.3 69 60.2 58.5 52.5
10/03/2023 16:26:09 62.5 62.5 62.5 53.4 52 46 67.3 67.3 69 60.3 58.6 52.6
10/03/2023 16:26:10 65.6 65.6 65.6 53.6 52.1 46.1 70.2 70.2 70.2 60.4 58.6 52.6
10/03/2023 16:26:11 57.5 57.5 65.6 53.6 52.1 46.1 65.2 65.2 70.2 60.4 58.7 52.6
10/03/2023 16:26:12 65.4 65.4 65.6 53.8 52.2 46.2 71.9 71.9 71.9 60.6 58.8 52.8
10/03/2023 16:26:13 61.1 61.1 65.6 53.9 52.2 46.2 69.5 69.5 71.9 60.8 58.8 52.8
10/03/2023 16:26:14 51.3 51.3 65.6 53.9 52.2 46.2 58.2 58.2 71.9 60.8 58.8 52.8
10/03/2023 16:26:15 51.8 51.8 65.6 53.9 52.2 46.2 59.9 59.9 71.9 60.8 58.8 52.8
10/03/2023 16:26:16 51.3 51.3 65.6 53.9 52.2 46.2 57.2 57.2 71.9 60.8 58.8 52.8
10/03/2023 16:26:17 51 51 65.6 53.9 52.3 46.2 56.4 56.4 71.9 60.8 58.8 52.8
10/03/2023 16:26:18 51.2 51.2 65.6 53.9 52.3 46.2 58.2 58.2 71.9 60.8 58.8 52.8
10/03/2023 16:26:19 51.1 51.1 65.6 53.9 52.3 46.2 57.9 57.9 71.9 60.8 58.8 52.8
10/03/2023 16:26:20 68.5 68.5 68.5 54.3 52.5 46.4 71.5 71.5 71.9 61 58.9 52.9
10/03/2023 16:26:21 64.3 64.3 68.5 54.4 52.5 46.5 72.1 72.1 72.1 61.1 59 53
10/03/2023 16:26:22 52.5 52.5 68.5 54.4 52.5 46.5 59.6 59.6 72.1 61.1 59 53
10/03/2023 16:26:23 51.1 51.1 68.5 54.4 52.5 46.5 58.4 58.4 72.1 61.1 59 53
10/03/2023 16:26:24 51.1 51.1 68.5 54.4 52.5 46.5 57.7 57.7 72.1 61.2 59 53
10/03/2023 16:26:25 57.3 57.3 68.5 54.5 52.6 46.5 63.7 63.7 72.1 61.2 59 53
10/03/2023 16:26:26 68.1 68.1 68.5 54.8 52.7 46.7 71.9 71.9 72.1 61.3 59.1 53.1
10/03/2023 16:26:27 68.5 68.5 68.5 55.1 52.9 46.9 72.4 72.4 72.4 61.5 59.2 53.2
10/03/2023 16:26:28 65.2 65.2 68.5 55.2 53 47 72 72 72.4 61.7 59.3 53.3
10/03/2023 16:26:29 62.6 62.6 68.5 55.3 53 47 69.9 69.9 72.4 61.8 59.4 53.4
10/03/2023 16:26:30 57.1 57.1 68.5 55.3 53 47 68.5 68.5 72.4 61.8 59.4 53.4
10/03/2023 16:26:31 63.6 63.6 68.5 55.4 53.1 47.1 69.4 69.4 72.4 61.9 59.4 53.5
10/03/2023 16:26:32 68.9 68.9 68.9 55.7 53.2 47.3 72.1 72.1 72.4 62 59.5 53.6
10/03/2023 16:26:33 64.4 64.4 68.9 55.8 53.3 47.3 70.8 70.8 72.4 62.2 59.6 53.6
10/03/2023 16:26:34 60.7 60.7 68.9 55.9 53.3 47.4 69.4 69.4 72.4 62.2 59.6 53.7
10/03/2023 16:26:35 58.6 58.6 68.9 55.9 53.4 47.4 65.4 65.4 72.4 62.2 59.6 53.7
10/03/2023 16:26:36 67.3 67.3 68.9 56.1 53.5 47.5 71.8 71.8 72.4 62.4 59.7 53.8
10/03/2023 16:26:37 60.8 60.8 68.9 56.1 53.5 47.5 70.5 70.5 72.4 62.5 59.8 53.8
10/03/2023 16:26:38 65.8 65.8 68.9 56.3 53.6 47.6 69.1 69.1 72.4 62.5 59.8 53.9
10/03/2023 16:26:39 57.9 57.9 68.9 56.3 53.6 47.6 66.8 66.8 72.4 62.6 59.8 53.9
10/03/2023 16:26:40 56.9 56.9 68.9 56.3 53.6 47.6 68.1 68.1 72.4 62.6 59.9 53.9
10/03/2023 16:26:41 55.2 55.2 68.9 56.3 53.6 47.6 64.2 64.2 72.4 62.6 59.9 53.9
10/03/2023 16:26:42 61.6 61.6 68.9 56.3 53.6 47.6 67.9 67.9 72.4 62.7 59.9 54
10/03/2023 16:26:43 65.5 65.5 68.9 56.4 53.7 47.7 70.7 70.7 72.4 62.8 60 54
10/03/2023 16:26:44 64.2 64.2 68.9 56.5 53.7 47.8 70.4 70.4 72.4 62.8 60 54.1
10/03/2023 16:26:45 62.6 62.6 68.9 56.6 53.8 47.8 70.6 70.6 72.4 62.9 60 54.1
10/03/2023 16:26:46 61.7 61.7 68.9 56.6 53.8 47.8 69.7 69.7 72.4 63 60.1 54.2
10/03/2023 16:26:47 60.7 60.7 68.9 56.7 53.8 47.9 69.9 69.9 72.4 63.1 60.1 54.2
10/03/2023 16:26:48 61 61 68.9 56.7 53.8 47.9 70.1 70.1 72.4 63.1 60.2 54.2
10/03/2023 16:26:49 56.9 56.9 68.9 56.7 53.8 47.9 65.7 65.7 72.4 63.2 60.2 54.3
10/03/2023 16:26:50 54.2 54.2 68.9 56.7 53.8 47.9 62 62 72.4 63.2 60.2 54.3
10/03/2023 16:26:51 51.5 51.5 68.9 56.7 53.8 47.9 58.2 58.2 72.4 63.2 60.2 54.3
10/03/2023 16:26:52 51.2 51.2 68.9 56.7 53.8 47.9 56.7 56.7 72.4 63.2 60.2 54.3
10/03/2023 16:26:53 51.2 51.2 68.9 56.7 53.8 47.9 58 58 72.4 63.2 60.2 54.3
10/03/2023 16:26:54 51.4 51.4 68.9 56.7 53.8 47.9 58.8 58.8 72.4 63.2 60.2 54.3
10/03/2023 16:26:55 51.1 51.1 68.9 56.7 53.8 47.9 57.7 57.7 72.4 63.2 60.2 54.3
10/03/2023 16:26:56 51.4 51.4 68.9 56.7 53.8 47.9 58.7 58.7 72.4 63.2 60.2 54.3
10/03/2023 16:26:57 56.7 56.7 68.9 56.7 53.8 47.9 65.4 65.4 72.1 63.2 60.2 54.3
10/03/2023 16:26:58 58.6 58.6 68.9 56.7 53.9 48 66.8 66.8 72.1 63.2 60.2 54.3
10/03/2023 16:26:59 67 67 68.9 56.9 54 48 70 70 72.1 63.3 60.2 54.4
10/03/2023 16:27:00 57.4 57.4 68.9 56.9 54 48 64.9 64.9 72.1 63.3 60.2 54.4
10/03/2023 16:27:01 57.7 57.7 68.9 56.9 54 48.1 66.4 66.4 72.1 63.3 60.3 54.4
10/03/2023 16:27:02 61 61 67.3 57 54 48.1 66.5 66.5 71.8 63.4 60.3 54.4
10/03/2023 16:27:03 63.1 63.1 67.3 57 54 48.1 69 69 71.8 63.4 60.3 54.5
10/03/2023 16:27:04 67.2 67.2 67.3 57.2 54.1 48.2 71.7 71.7 71.8 63.5 60.4 54.5
10/03/2023 16:27:05 66.8 66.8 67.3 57.3 54.2 48.3 71.1 71.1 71.8 63.6 60.4 54.6
10/03/2023 16:27:06 59.6 59.6 67.2 57.3 54.2 48.3 70.3 70.3 71.7 63.7 60.5 54.6
10/03/2023 16:27:07 55.3 55.3 67.2 57.3 54.2 48.3 66.4 66.4 71.7 63.7 60.5 54.6
10/03/2023 16:27:08 59.6 59.6 67.2 57.3 54.2 48.4 65.3 65.3 71.7 63.7 60.5 54.7
10/03/2023 16:27:09 56.4 56.4 67.2 57.3 54.2 48.4 67.2 67.2 71.7 63.7 60.5 54.7
10/03/2023 16:27:10 55.4 55.4 67.2 57.3 54.2 48.4 64 64 71.7 63.7 60.5 54.7
10/03/2023 16:27:11 51.3 51.3 67.2 57.3 54.2 48.4 58.3 58.3 71.7 63.7 60.5 54.7
10/03/2023 16:27:12 51.2 51.2 67.2 57.3 54.2 48.4 57.1 57.1 71.7 63.7 60.5 54.7
10/03/2023 16:27:13 51.2 51.2 67.2 57.3 54.2 48.4 58.5 58.5 71.7 63.7 60.5 54.7
10/03/2023 16:27:14 53.2 53.2 67.2 57.3 54.2 48.4 64.1 64.1 71.7 63.7 60.5 54.7
10/03/2023 16:27:15 51.7 51.7 67.2 57.3 54.2 48.4 59.1 59.1 71.7 63.7 60.5 54.7
10/03/2023 16:27:16 62.6 62.6 67.2 57.4 54.3 48.4 72 72 72 63.8 60.6 54.8
10/03/2023 16:27:17 60.3 60.3 67.2 57.4 54.3 48.4 67.1 67.1 72 63.9 60.6 54.8
10/03/2023 16:27:18 63.2 63.2 67.2 57.5 54.3 48.5 70 70 72 63.9 60.6 54.8
10/03/2023 16:27:19 65.2 65.2 67.2 57.5 54.4 48.5 70.9 70.9 72 64 60.7 54.9
10/03/2023 16:27:20 73.4 73.4 73.4 58.1 54.8 48.9 75.4 75.4 75.4 64.2 60.8 55
10/03/2023 16:27:21 70.7 70.7 73.4 58.3 54.9 49 73.1 73.1 75.4 64.3 60.9 55.1
10/03/2023 16:27:22 63.8 63.8 73.4 58.4 55 49.1 70.3 70.3 75.4 64.3 61 55.1
10/03/2023 16:27:23 58.6 58.6 73.4 58.4 55 49.1 69.9 69.9 75.4 64.4 61 55.2
10/03/2023 16:27:24 59.4 59.4 73.4 58.4 55 49.1 68.6 68.6 75.4 64.4 61 55.2
10/03/2023 16:27:25 60.3 60.3 73.4 58.4 55 49.1 70.7 70.7 75.4 64.5 61 55.2
10/03/2023 16:27:26 56 56 73.4 58.4 55 49.1 61.5 61.5 75.4 64.5 61.1 55.2
10/03/2023 16:27:27 58.2 58.2 73.4 58.4 55 49.1 63.2 63.2 75.4 64.5 61.1 55.2
10/03/2023 16:27:28 61.3 61.3 73.4 58.4 55 49.2 66.7 66.7 75.4 64.5 61.1 55.3
10/03/2023 16:27:29 62.9 62.9 73.4 58.5 55.1 49.2 69.2 69.2 75.4 64.6 61.1 55.3
10/03/2023 16:27:30 62.8 62.8 73.4 58.5 55.1 49.2 69.5 69.5 75.4 64.6 61.1 55.3
10/03/2023 16:27:31 51.4 51.4 73.4 58.5 55.1 49.2 58.7 58.7 75.4 64.6 61.1 55.3
10/03/2023 16:27:32 51.2 51.2 73.4 58.5 55.1 49.2 56.3 56.3 75.4 64.6 61.1 55.3
10/03/2023 16:27:33 51.6 51.6 73.4 58.5 55.1 49.2 58.6 58.6 75.4 64.6 61.1 55.3
10/03/2023 16:27:34 52.5 52.5 73.4 58.5 55.1 49.2 61.1 61.1 75.4 64.6 61.2 55.3
10/03/2023 16:27:35 57.1 57.1 73.4 58.5 55.1 49.2 66.7 66.7 75.4 64.6 61.2 55.4
10/03/2023 16:27:36 51.2 51.2 73.4 58.5 55.1 49.2 58 58 75.4 64.6 61.2 55.4
10/03/2023 16:27:37 53.9 53.9 73.4 58.5 55.1 49.2 63.5 63.5 75.4 64.6 61.2 55.4
10/03/2023 16:27:38 53.7 53.7 73.4 58.5 55.1 49.2 64.9 64.9 75.4 64.6 61.2 55.4
10/03/2023 16:27:39 55.4 55.4 73.4 58.6 55.1 49.2 68.6 68.6 75.4 64.7 61.2 55.4
10/03/2023 16:27:40 51.8 51.8 73.4 58.6 55.1 49.2 60 60 75.4 64.7 61.2 55.4
10/03/2023 16:27:41 51.1 51.1 73.4 58.6 55.1 49.2 56.2 56.2 75.4 64.7 61.2 55.4
10/03/2023 16:27:42 51.5 51.5 73.4 58.6 55.1 49.3 58.8 58.8 75.4 64.7 61.2 55.4
10/03/2023 16:27:43 51.5 51.5 73.4 58.6 55.1 49.3 59.9 59.9 75.4 64.7 61.2 55.4
10/03/2023 16:27:44 51.2 51.2 73.4 58.6 55.1 49.3 58.1 58.1 75.4 64.7 61.2 55.4
10/03/2023 16:27:45 51.1 51.1 73.4 58.6 55.1 49.3 57.4 57.4 75.4 64.7 61.2 55.4
10/03/2023 16:27:46 51.3 51.3 73.4 58.6 55.1 49.3 57.9 57.9 75.4 64.7 61.2 55.4
10/03/2023 16:27:47 51.7 51.7 73.4 58.6 55.1 49.3 58.5 58.5 75.4 64.7 61.2 55.4
10/03/2023 16:27:48 51.1 51.1 73.4 58.6 55.1 49.3 57.1 57.1 75.4 64.7 61.2 55.4
10/03/2023 16:27:49 51.6 51.6 73.4 58.6 55.1 49.3 59.4 59.4 75.4 64.7 61.2 55.4
10/03/2023 16:27:50 51 51 70.7 58.6 55.1 49.3 57.6 57.6 73.1 64.7 61.2 55.4
10/03/2023 16:27:51 51.4 51.4 63.8 58.6 55.1 49.3 59.3 59.3 70.7 64.7 61.2 55.4
10/03/2023 16:27:52 51.3 51.3 62.9 58.6 55.1 49.3 58.1 58.1 70.7 64.7 61.2 55.4
10/03/2023 16:27:53 51.1 51.1 62.9 58.6 55.1 49.3 56.7 56.7 70.7 64.7 61.2 55.4
10/03/2023 16:27:54 51.2 51.2 62.9 58.6 55.1 49.3 58 58 70.7 64.7 61.2 55.4
10/03/2023 16:27:55 51 51 62.9 58.6 55.1 49.3 57.4 57.4 69.5 64.7 61.2 55.4
10/03/2023 16:27:56 51.1 51.1 62.9 58.6 55.1 49.3 56.2 56.2 69.5 64.7 61.2 55.4
10/03/2023 16:27:57 51.2 51.2 62.9 58.6 55.1 49.3 57.8 57.8 69.5 64.7 61.2 55.4
10/03/2023 16:27:58 51.5 51.5 62.9 58.6 55.1 49.3 59 59 69.5 64.6 61.2 55.4
10/03/2023 16:27:59 51.1 51.1 62.8 58.6 55.1 49.3 57.1 57.1 69.5 64.6 61.2 55.4
10/03/2023 16:28:00 51.4 51.4 57.1 58.6 55.1 49.3 58.2 58.2 68.6 64.6 61.2 55.4
10/03/2023 16:28:01 51.3 51.3 57.1 58.6 55.1 49.3 57.9 57.9 68.6 64.6 61.2 55.4
10/03/2023 16:28:02 51.1 51.1 57.1 58.6 55.1 49.3 57.6 57.6 68.6 64.6 61.2 55.5
10/03/2023 16:28:03 51.4 51.4 57.1 58.6 55.1 49.3 58.5 58.5 68.6 64.6 61.2 55.5
10/03/2023 16:28:04 51.2 51.2 57.1 58.6 55.1 49.3 56.8 56.8 68.6 64.6 61.2 55.5
10/03/2023 16:28:05 51.2 51.2 55.4 58.6 55.1 49.3 56.9 56.9 68.6 64.6 61.2 55.5
10/03/2023 16:28:06 51.1 51.1 55.4 58.6 55.1 49.3 56.7 56.7 68.6 64.6 61.2 55.5
10/03/2023 16:28:07 51.7 51.7 55.4 58.6 55.1 49.3 60.1 60.1 68.6 64.6 61.2 55.5
10/03/2023 16:28:08 51.3 51.3 55.4 58.6 55.1 49.3 56.7 56.7 68.6 64.6 61.2 55.5
10/03/2023 16:28:09 51.4 51.4 51.8 58.6 55.1 49.3 58.5 58.5 60.1 64.6 61.2 55.5
10/03/2023 16:28:10 51.1 51.1 51.7 58.6 55.1 49.3 56.4 56.4 60.1 64.6 61.2 55.5
10/03/2023 16:28:11 51.3 51.3 51.7 58.6 55.1 49.3 58.4 58.4 60.1 64.6 61.2 55.5
10/03/2023 16:28:12 51.8 51.8 51.8 58.6 55.1 49.3 59.4 59.4 60.1 64.6 61.2 55.5
10/03/2023 16:28:13 51.1 51.1 51.8 58.6 55.1 49.3 57.6 57.6 60.1 64.6 61.2 55.5
10/03/2023 16:28:14 51.1 51.1 51.8 58.6 55.1 49.3 57.3 57.3 60.1 64.6 61.2 55.5
10/03/2023 16:28:15 50.9 50.9 51.8 58.6 55.1 49.3 56.6 56.6 60.1 64.6 61.2 55.5
10/03/2023 16:28:16 51.1 51.1 51.8 58.6 55.1 49.3 58.1 58.1 60.1 64.6 61.2 55.5
10/03/2023 16:28:17 51.3 51.3 51.8 58.6 55.1 49.3 57.9 57.9 60.1 64.6 61.2 55.5
10/03/2023 16:28:18 51.3 51.3 51.8 58.5 55.1 49.3 58 58 60.1 64.6 61.2 55.5
10/03/2023 16:28:19 51 51 51.8 58.5 55.1 49.3 56.8 56.8 60.1 64.6 61.2 55.5
10/03/2023 16:28:20 51.3 51.3 51.8 58.5 55.1 49.3 57.5 57.5 60.1 64.6 61.2 55.5
10/03/2023 16:28:21 51.1 51.1 51.8 58.5 55.1 49.3 56.6 56.6 60.1 64.6 61.2 55.5
10/03/2023 16:28:22 51.6 51.6 51.8 58.5 55.1 49.3 59.1 59.1 60.1 64.6 61.2 55.5
10/03/2023 16:28:23 51.4 51.4 51.8 58.5 55.1 49.3 59.2 59.2 60.1 64.6 61.2 55.5
10/03/2023 16:28:24 51.3 51.3 51.8 58.5 55.1 49.3 57.8 57.8 60.1 64.6 61.2 55.5
10/03/2023 16:28:25 51.1 51.1 51.8 58.5 55.1 49.3 57.4 57.4 60.1 64.6 61.2 55.5
10/03/2023 16:28:26 51.2 51.2 51.8 58.5 55.1 49.3 57.5 57.5 60.1 64.6 61.2 55.5
10/03/2023 16:28:27 51.1 51.1 51.8 58.5 55.1 49.3 56.6 56.6 60.1 64.6 61.2 55.5
10/03/2023 16:28:28 51.2 51.2 51.8 58.5 55.1 49.3 57.7 57.7 60.1 64.6 61.2 55.5
10/03/2023 16:28:29 51.4 51.4 51.8 58.5 55.1 49.3 58.4 58.4 60.1 64.6 61.2 55.5
10/03/2023 16:28:30 51.2 51.2 51.8 58.5 55.1 49.4 57.8 57.8 60.1 64.6 61.2 55.5
10/03/2023 16:28:31 50.9 50.9 51.8 58.5 55.1 49.4 54.7 54.7 60.1 64.6 61.2 55.5
10/03/2023 16:28:32 50.8 50.8 51.8 58.5 55.1 49.4 54.4 54.4 60.1 64.6 61.2 55.5
10/03/2023 16:28:33 51 51 51.8 58.5 55.1 49.4 56.3 56.3 60.1 64.6 61.2 55.5
10/03/2023 16:28:34 54.3 54.3 54.3 58.5 55.1 49.4 64.2 64.2 64.2 64.6 61.2 55.5
10/03/2023 16:28:35 56.5 56.5 56.5 58.6 55.1 49.4 67 67 67 64.6 61.2 55.5
10/03/2023 16:28:36 51.7 51.7 56.5 58.6 55.1 49.4 59.3 59.3 67 64.6 61.2 55.6
10/03/2023 16:28:37 51.1 51.1 56.5 58.6 55.1 49.4 57.6 57.6 67 64.6 61.2 55.6
10/03/2023 16:28:38 51.3 51.3 56.5 58.6 55.1 49.4 58 58 67 64.6 61.2 55.6
10/03/2023 16:28:39 51 51 56.5 58.6 55.1 49.4 55.9 55.9 67 64.6 61.2 55.6
10/03/2023 16:28:40 51 51 56.5 58.6 55.1 49.4 56.9 56.9 67 64.6 61.2 55.6
10/03/2023 16:28:41 51.4 51.4 56.5 58.6 55.1 49.4 57.1 57.1 67 64.6 61.2 55.6
10/03/2023 16:28:42 51.8 51.8 56.5 58.6 55.1 49.4 58.7 58.7 67 64.6 61.2 55.6
10/03/2023 16:28:43 51.7 51.7 56.5 58.6 55.1 49.4 58.7 58.7 67 64.6 61.2 55.6
10/03/2023 16:28:44 51.1 51.1 56.5 58.6 55.1 49.4 57.9 57.9 67 64.6 61.2 55.6
10/03/2023 16:28:45 51.3 51.3 56.5 58.6 55.1 49.4 57.8 57.8 67 64.6 61.2 55.6
10/03/2023 16:28:46 51.5 51.5 56.5 58.6 55.1 49.4 57.6 57.6 67 64.6 61.2 55.6
10/03/2023 16:28:47 51.5 51.5 56.5 58.6 55.1 49.4 58.1 58.1 67 64.6 61.2 55.6
10/03/2023 16:28:48 51.3 51.3 56.5 58.6 55.1 49.4 57.8 57.8 67 64.6 61.2 55.6
10/03/2023 16:28:49 52 52 56.5 58.6 55.1 49.4 58.6 58.6 67 64.6 61.2 55.6
10/03/2023 16:28:50 51.2 51.2 56.5 58.6 55.1 49.4 56.7 56.7 67 64.6 61.2 55.6
10/03/2023 16:28:51 51 51 56.5 58.6 55.1 49.4 56.4 56.4 67 64.6 61.2 55.6
10/03/2023 16:28:52 51.3 51.3 56.5 58.6 55.1 49.4 57.4 57.4 67 64.6 61.2 55.6
10/03/2023 16:28:53 50.9 50.9 56.5 58.6 55.1 49.4 55.3 55.3 67 64.6 61.2 55.6
10/03/2023 16:28:54 51 51 56.5 58.6 55.1 49.4 57.2 57.2 67 64.6 61.2 55.6
10/03/2023 16:28:55 51.5 51.5 56.5 58.6 55.1 49.4 58.6 58.6 67 64.6 61.2 55.6
10/03/2023 16:28:56 54 54 56.5 58.6 55.1 49.4 63.4 63.4 67 64.6 61.2 55.6
10/03/2023 16:28:57 56.5 56.5 56.5 58.6 55.1 49.4 68.7 68.7 68.7 64.6 61.3 55.6
10/03/2023 16:28:58 54.6 54.6 56.5 58.6 55.1 49.4 69.6 69.6 69.6 64.7 61.3 55.6
10/03/2023 16:28:59 52 52 56.5 58.6 55.1 49.4 61.6 61.6 69.6 64.7 61.3 55.6
10/03/2023 16:29:00 51.8 51.8 56.5 58.6 55.1 49.4 59.4 59.4 69.6 64.7 61.3 55.6
10/03/2023 16:29:01 52.4 52.4 56.5 58.6 55.1 49.4 61.3 61.3 69.6 64.7 61.3 55.7
10/03/2023 16:29:02 51.6 51.6 56.5 58.6 55.1 49.4 59.2 59.2 69.6 64.7 61.3 55.7
10/03/2023 16:29:03 51 51 56.5 58.6 55.1 49.4 55.3 55.3 69.6 64.7 61.3 55.7
10/03/2023 16:29:04 51.9 51.9 56.5 58.6 55.1 49.4 59.7 59.7 69.6 64.7 61.3 55.7
10/03/2023 16:29:05 51.1 51.1 56.5 58.6 55.1 49.4 57.4 57.4 69.6 64.7 61.3 55.7
10/03/2023 16:29:06 51.2 51.2 56.5 58.6 55.1 49.4 56.6 56.6 69.6 64.7 61.3 55.7
10/03/2023 16:29:07 51 51 56.5 58.6 55.1 49.4 56.2 56.2 69.6 64.7 61.3 55.7
10/03/2023 16:29:08 50.9 50.9 56.5 58.6 55.1 49.4 56.1 56.1 69.6 64.7 61.3 55.7
10/03/2023 16:29:09 51.1 51.1 56.5 58.6 55.1 49.4 55.7 55.7 69.6 64.7 61.3 55.7
10/03/2023 16:29:10 50.9 50.9 56.5 58.6 55.1 49.4 56.9 56.9 69.6 64.7 61.3 55.7
10/03/2023 16:29:11 51.3 51.3 56.5 58.6 55.1 49.4 58.3 58.3 69.6 64.7 61.3 55.7
10/03/2023 16:29:12 51 51 56.5 58.6 55.1 49.4 56.4 56.4 69.6 64.7 61.3 55.7
10/03/2023 16:29:13 51.2 51.2 56.5 58.6 55.1 49.4 58.2 58.2 69.6 64.7 61.3 55.7
10/03/2023 16:29:14 51.5 51.5 56.5 58.6 55.1 49.4 59.3 59.3 69.6 64.7 61.3 55.7
10/03/2023 16:29:15 51.4 51.4 56.5 58.6 55.1 49.4 58.8 58.8 69.6 64.7 61.3 55.7
10/03/2023 16:29:16 51.7 51.7 56.5 58.6 55.1 49.4 60.4 60.4 69.6 64.7 61.3 55.7
10/03/2023 16:29:17 51.1 51.1 56.5 58.6 55.1 49.4 56.9 56.9 69.6 64.7 61.3 55.7
10/03/2023 16:29:18 51.4 51.4 56.5 58.6 55.1 49.4 58.9 58.9 69.6 64.7 61.3 55.7
10/03/2023 16:29:19 51.6 51.6 56.5 58.6 55.1 49.4 59.8 59.8 69.6 64.7 61.3 55.7
10/03/2023 16:29:20 51.5 51.5 56.5 58.5 55.1 49.4 58.7 58.7 69.6 64.6 61.3 55.7
10/03/2023 16:29:21 51.2 51.2 56.5 58.5 55.1 49.5 57.2 57.2 69.6 64.6 61.3 55.7
10/03/2023 16:29:22 51.2 51.2 56.5 58.5 55.1 49.5 57.5 57.5 69.6 64.6 61.3 55.7
10/03/2023 16:29:23 51.2 51.2 56.5 58.5 55.1 49.5 57.1 57.1 69.6 64.6 61.3 55.7
10/03/2023 16:29:24 51.3 51.3 56.5 58.5 55.1 49.5 59.3 59.3 69.6 64.6 61.3 55.7
10/03/2023 16:29:25 51.2 51.2 56.5 58.5 55.1 49.5 59.5 59.5 69.6 64.6 61.3 55.7
10/03/2023 16:29:26 51.1 51.1 56.5 58.5 55.1 49.5 58.4 58.4 69.6 64.6 61.3 55.7
10/03/2023 16:29:27 51.6 51.6 54.6 58.5 55.1 49.5 58.4 58.4 69.6 64.6 61.3 55.7
10/03/2023 16:29:28 51.3 51.3 52.4 58.5 55.1 49.5 57.4 57.4 61.6 64.6 61.3 55.7
10/03/2023 16:29:29 53.1 53.1 53.1 58.5 55.1 49.5 59.5 59.5 61.3 64.6 61.3 55.7
10/03/2023 16:29:30 51.6 51.6 53.1 58.5 55.1 49.5 58.3 58.3 61.3 64.6 61.3 55.7
10/03/2023 16:29:31 51.4 51.4 53.1 58.5 55.1 49.5 59.1 59.1 60.4 64.6 61.3 55.7
10/03/2023 16:29:32 51.6 51.6 53.1 58.5 55.1 49.5 59.5 59.5 60.4 64.6 61.3 55.7
10/03/2023 16:29:33 51.5 51.5 53.1 58.5 55.1 49.5 58.5 58.5 60.4 64.6 61.3 55.7
10/03/2023 16:29:34 51.6 51.6 53.1 58.5 55.1 49.5 59.2 59.2 60.4 64.6 61.3 55.7
10/03/2023 16:29:35 52.5 52.5 53.1 58.5 55.1 49.5 61.2 61.2 61.2 64.6 61.4 55.7
10/03/2023 16:29:36 51.4 51.4 53.1 58.4 55.1 49.5 59.4 59.4 61.2 64.6 61.4 55.7
10/03/2023 16:29:37 51.5 51.5 53.1 58.4 55.1 49.5 58.9 58.9 61.2 64.6 61.4 55.7
10/03/2023 16:29:38 52.4 52.4 53.1 58.4 55.1 49.5 63.6 63.6 63.6 64.6 61.4 55.8
10/03/2023 16:29:39 51.6 51.6 53.1 58.4 55.2 49.5 60.2 60.2 63.6 64.6 61.4 55.8
10/03/2023 16:29:40 51.1 51.1 53.1 58.4 55.2 49.5 59.6 59.6 63.6 64.6 61.4 55.8
10/03/2023 16:29:41 51 51 53.1 58.4 55.2 49.5 56.8 56.8 63.6 64.5 61.4 55.8
10/03/2023 16:29:42 51.7 51.7 53.1 58.4 55.2 49.5 61.1 61.1 63.6 64.5 61.4 55.8
10/03/2023 16:29:43 52.2 52.2 53.1 58.4 55.2 49.5 61.8 61.8 63.6 64.5 61.4 55.8
10/03/2023 16:29:44 51.1 51.1 53.1 58.4 55.2 49.5 57.9 57.9 63.6 64.5 61.4 55.8
10/03/2023 16:29:45 51.1 51.1 53.1 58.4 55.2 49.5 57.9 57.9 63.6 64.5 61.4 55.8
10/03/2023 16:29:46 51.3 51.3 53.1 58.4 55.2 49.5 58.7 58.7 63.6 64.5 61.4 55.8
10/03/2023 16:29:47 51.4 51.4 53.1 58.4 55.2 49.5 62.4 62.4 63.6 64.5 61.4 55.8
10/03/2023 16:29:48 51.2 51.2 53.1 58.4 55.2 49.5 58.5 58.5 63.6 64.5 61.4 55.8
10/03/2023 16:29:49 51.2 51.2 53.1 58.4 55.2 49.5 59.2 59.2 63.6 64.5 61.4 55.8
10/03/2023 16:29:50 51.1 51.1 53.1 58.4 55.2 49.5 58.7 58.7 63.6 64.5 61.4 55.8
10/03/2023 16:29:51 50.9 50.9 53.1 58.4 55.2 49.5 57.9 57.9 63.6 64.5 61.4 55.8
10/03/2023 16:29:52 51.1 51.1 53.1 58.4 55.2 49.5 58.5 58.5 63.6 64.5 61.4 55.8
10/03/2023 16:29:53 51.2 51.2 53.1 58.4 55.2 49.5 58.4 58.4 63.6 64.5 61.4 55.8
10/03/2023 16:29:54 51.3 51.3 53.1 58.4 55.2 49.5 59.9 59.9 63.6 64.5 61.4 55.8
10/03/2023 16:29:55 51.2 51.2 53.1 58.4 55.2 49.5 58.4 58.4 63.6 64.5 61.4 55.8
10/03/2023 16:29:56 51.1 51.1 53.1 58.4 55.2 49.5 57.2 57.2 63.6 64.5 61.4 55.8
10/03/2023 16:29:57 50.8 50.8 53.1 58.4 55.2 49.5 55.8 55.8 63.6 64.5 61.4 55.8
10/03/2023 16:29:58 51.1 51.1 53.1 58.4 55.2 49.5 58.5 58.5 63.6 64.5 61.4 55.8
10/03/2023 16:29:59 50.8 50.8 52.5 58.4 55.2 49.5 53.9 53.9 63.6 64.5 61.4 55.8
10/03/2023 16:30:00 51 51 52.5 58.4 55.2 49.5 55.6 55.6 63.6 64.5 61.4 55.8
10/03/2023 16:30:01 51 51 52.5 58.4 55.2 49.5 55.3 55.3 63.6 64.5 61.4 55.8
10/03/2023 16:30:02 51 51 52.5 58.4 55.2 49.5 54.6 54.6 63.6 64.5 61.4 55.8
10/03/2023 16:30:03 50.9 50.9 52.5 58.3 55.2 49.5 54.7 54.7 63.6 64.5 61.4 55.8
10/03/2023 16:30:04 50.8 50.8 52.5 58.3 55.2 49.5 54.5 54.5 63.6 64.5 61.4 55.8
10/03/2023 16:30:05 50.8 50.8 52.4 58.3 55.2 49.5 54 54 63.6 64.5 61.4 55.8
10/03/2023 16:30:06 50.8 50.8 52.4 58.3 55.2 49.5 54.5 54.5 63.6 64.5 61.4 55.8
10/03/2023 16:30:07 51.1 51.1 52.4 58.3 55.2 49.5 55.7 55.7 63.6 64.5 61.4 55.8
10/03/2023 16:30:08 54.5 54.5 54.5 58.3 55.2 49.6 67.9 67.9 67.9 64.5 61.4 55.8
10/03/2023 16:30:09 51.5 51.5 54.5 58.3 55.2 49.6 60.5 60.5 67.9 64.5 61.4 55.8
10/03/2023 16:30:10 52.6 52.6 54.5 58.3 55.2 49.6 58 58 67.9 64.5 61.4 55.8
10/03/2023 16:30:11 51.7 51.7 54.5 58.3 55.2 49.6 56.9 56.9 67.9 64.5 61.4 55.8
10/03/2023 16:30:12 51.2 51.2 54.5 58.3 55.2 49.6 55.9 55.9 67.9 64.5 61.4 55.8
10/03/2023 16:30:13 51.2 51.2 54.5 58.3 55.2 49.6 59.1 59.1 67.9 64.5 61.4 55.8
10/03/2023 16:30:14 51.6 51.6 54.5 58.3 55.2 49.6 60.1 60.1 67.9 64.5 61.4 55.8
10/03/2023 16:30:15 51.4 51.4 54.5 58.3 55.2 49.6 58.2 58.2 67.9 64.5 61.4 55.8
10/03/2023 16:30:16 51.5 51.5 54.5 58.3 55.2 49.6 60.1 60.1 67.9 64.5 61.4 55.8
10/03/2023 16:30:17 51.4 51.4 54.5 58.3 55.2 49.6 59 59 67.9 64.5 61.4 55.8
10/03/2023 16:30:18 58.3 58.3 58.3 58.3 55.2 49.6 68.2 68.2 68.2 64.5 61.4 55.9
10/03/2023 16:30:19 55.6 55.6 58.3 58.3 55.2 49.6 70.3 70.3 70.3 64.6 61.5 55.9
10/03/2023 16:30:20 55.2 55.2 58.3 58.3 55.2 49.6 70.3 70.3 70.3 64.6 61.5 55.9
10/03/2023 16:30:21 51.2 51.2 58.3 58.3 55.2 49.6 58.1 58.1 70.3 64.6 61.5 55.9
10/03/2023 16:30:22 50.9 50.9 58.3 58.3 55.2 49.6 54.7 54.7 70.3 64.6 61.5 55.9
10/03/2023 16:30:23 50.8 50.8 58.3 58.3 55.2 49.6 54.8 54.8 70.3 64.6 61.5 55.9
10/03/2023 16:30:24 50.8 50.8 58.3 58.3 55.2 49.6 54.8 54.8 70.3 64.6 61.5 55.9
10/03/2023 16:30:25 50.7 50.7 58.3 58.3 55.2 49.6 54.5 54.5 70.3 64.6 61.5 55.9
10/03/2023 16:30:26 51.2 51.2 58.3 58.3 55.2 49.6 56.1 56.1 70.3 64.6 61.5 55.9
10/03/2023 16:30:27 51 51 58.3 58.2 55.2 49.6 55.5 55.5 70.3 64.6 61.5 55.9
10/03/2023 16:30:28 51.7 51.7 58.3 58.2 55.2 49.6 58.8 58.8 70.3 64.6 61.5 56
10/03/2023 16:30:29 51 51 58.3 58.2 55.2 49.6 55.5 55.5 70.3 64.5 61.5 56
10/03/2023 16:30:30 50.9 50.9 58.3 58.2 55.2 49.6 54.4 54.4 70.3 64.5 61.5 56
10/03/2023 16:30:31 50.7 50.7 58.3 58.2 55.2 49.6 54 54 70.3 64.5 61.5 56
10/03/2023 16:30:32 51 51 58.3 58.2 55.2 49.6 56.3 56.3 70.3 64.5 61.5 56
10/03/2023 16:30:33 50.8 50.8 58.3 58.2 55.2 49.6 54.3 54.3 70.3 64.5 61.5 56
10/03/2023 16:30:34 50.8 50.8 58.3 58.2 55.2 49.6 54.5 54.5 70.3 64.5 61.5 56
10/03/2023 16:30:35 51.5 51.5 58.3 58.2 55.2 49.6 59.5 59.5 70.3 64.5 61.5 56
10/03/2023 16:30:36 50.9 50.9 58.3 58.2 55.2 49.6 56.1 56.1 70.3 64.5 61.5 56
10/03/2023 16:30:37 50.8 50.8 58.3 58.2 55.2 49.6 55.2 55.2 70.3 64.5 61.5 56
10/03/2023 16:30:38 51.6 51.6 58.3 58.2 55.2 49.6 58.2 58.2 70.3 64.5 61.5 56
10/03/2023 16:30:39 51.2 51.2 58.3 58.2 55.2 49.6 55.7 55.7 70.3 64.5 61.5 56
10/03/2023 16:30:40 51 51 58.3 58.2 55.2 49.6 54.3 54.3 70.3 64.5 61.5 56
10/03/2023 16:30:41 51.1 51.1 58.3 58.2 55.2 49.6 56.5 56.5 70.3 64.5 61.5 56
10/03/2023 16:30:42 51.2 51.2 58.3 58.2 55.2 49.6 57.1 57.1 70.3 64.5 61.5 56
10/03/2023 16:30:43 51.1 51.1 58.3 58.2 55.2 49.6 54.5 54.5 70.3 64.5 61.5 56
10/03/2023 16:30:44 51 51 58.3 58.2 55.2 49.6 55.5 55.5 70.3 64.5 61.5 56
10/03/2023 16:30:45 51 51 58.3 58.2 55.2 49.6 54.2 54.2 70.3 64.5 61.5 56
10/03/2023 16:30:46 50.8 50.8 58.3 58.2 55.2 49.6 53.4 53.4 70.3 64.5 61.5 56
10/03/2023 16:30:47 50.8 50.8 58.3 58.2 55.2 49.6 53.5 53.5 70.3 64.5 61.5 56
10/03/2023 16:30:48 50.7 50.7 55.6 58.2 55.2 49.6 55.4 55.4 70.3 64.5 61.5 56
10/03/2023 16:30:49 51 51 55.2 58.2 55.2 49.6 54.4 54.4 70.3 64.5 61.5 56
10/03/2023 16:30:50 50.7 50.7 51.7 58.2 55.2 49.6 53.1 53.1 59.5 64.4 61.5 56
10/03/2023 16:30:51 50.7 50.7 51.7 58.2 55.2 49.6 53.4 53.4 59.5 64.4 61.5 56
10/03/2023 16:30:52 51 51 51.7 58.2 55.2 49.6 54.8 54.8 59.5 64.4 61.5 56
10/03/2023 16:30:53 50.9 50.9 51.7 58.2 55.2 49.6 54.9 54.9 59.5 64.3 61.5 56
10/03/2023 16:30:54 51.4 51.4 51.7 58.2 55.2 49.6 58.2 58.2 59.5 64.3 61.5 56
10/03/2023 16:30:55 51.4 51.4 51.7 58.1 55.2 49.6 57.9 57.9 59.5 64.3 61.5 56
10/03/2023 16:30:56 51 51 51.7 58.1 55.2 49.6 56.8 56.8 59.5 64.3 61.5 56
10/03/2023 16:30:57 51 51 51.7 58.1 55.2 49.6 54.4 54.4 59.5 64.3 61.5 56
10/03/2023 16:30:58 51 51 51.6 58.1 55.2 49.6 55.2 55.2 59.5 64.2 61.5 56
10/03/2023 16:30:59 51.1 51.1 51.6 58.1 55.2 49.6 56.1 56.1 59.5 64.2 61.5 56
10/03/2023 16:31:00 51.7 51.7 51.7 58.1 55.2 49.6 57.3 57.3 59.5 64.2 61.5 56
10/03/2023 16:31:01 51 51 51.7 58.1 55.2 49.6 55.4 55.4 59.5 64.2 61.5 56
10/03/2023 16:31:02 51.1 51.1 51.7 58.1 55.2 49.6 55.9 55.9 59.5 64.2 61.5 56
10/03/2023 16:31:03 51.2 51.2 51.7 58.1 55.2 49.6 56.1 56.1 59.5 64.2 61.4 56
10/03/2023 16:31:04 51.9 51.9 51.9 58.1 55.2 49.6 60.2 60.2 60.2 64.2 61.4 56
10/03/2023 16:31:05 51.7 51.7 51.9 58.1 55.2 49.7 58.4 58.4 60.2 64.2 61.4 56
10/03/2023 16:31:06 51.4 51.4 51.9 58.1 55.2 49.7 56.6 56.6 60.2 64.2 61.4 56
10/03/2023 16:31:07 51 51 51.9 58.1 55.2 49.7 55.1 55.1 60.2 64.2 61.4 56
10/03/2023 16:31:08 51.1 51.1 51.9 58.1 55.2 49.7 55.4 55.4 60.2 64.2 61.4 56
10/03/2023 16:31:09 51 51 51.9 58 55.2 49.7 54.7 54.7 60.2 64.2 61.4 56
10/03/2023 16:31:10 51.1 51.1 51.9 58 55.2 49.7 54.5 54.5 60.2 64.1 61.4 56
10/03/2023 16:31:11 51.2 51.2 51.9 58 55.2 49.7 55 55 60.2 64.1 61.4 56
10/03/2023 16:31:12 51.1 51.1 51.9 57.9 55.2 49.7 55.9 55.9 60.2 64 61.4 56
10/03/2023 16:31:13 51.3 51.3 51.9 57.8 55.2 49.7 56.8 56.8 60.2 64 61.4 56
10/03/2023 16:31:14 51.3 51.3 51.9 57.8 55.2 49.7 56.6 56.6 60.2 64 61.4 56
10/03/2023 16:31:15 51.7 51.7 51.9 57.8 55.2 49.7 58 58 60.2 64 61.4 56
10/03/2023 16:31:16 51.1 51.1 51.9 57.8 55.2 49.7 55.3 55.3 60.2 64 61.4 56
10/03/2023 16:31:17 51.4 51.4 51.9 57.8 55.2 49.7 56.3 56.3 60.2 64 61.4 56
10/03/2023 16:31:18 51.4 51.4 51.9 57.8 55.2 49.7 56.4 56.4 60.2 64 61.4 56
10/03/2023 16:31:19 52.2 52.2 52.2 57.8 55.2 49.7 58.6 58.6 60.2 64 61.4 56
10/03/2023 16:31:20 51.1 51.1 52.2 57.7 55.2 49.7 55.3 55.3 60.2 63.9 61.4 56
10/03/2023 16:31:21 51.3 51.3 52.2 57.6 55.2 49.7 55.5 55.5 60.2 63.8 61.4 56
10/03/2023 16:31:22 58.2 58.2 58.2 57.6 55.2 49.7 67.7 67.7 67.7 63.8 61.4 56
10/03/2023 16:31:23 51.4 51.4 58.2 57.6 55.2 49.7 55.7 55.7 67.7 63.8 61.4 56
10/03/2023 16:31:24 51.7 51.7 58.2 57.6 55.2 49.7 57.4 57.4 67.7 63.8 61.4 56
10/03/2023 16:31:25 51.4 51.4 58.2 57.6 55.2 49.7 56.4 56.4 67.7 63.8 61.4 56
10/03/2023 16:31:26 51.2 51.2 58.2 57.5 55.2 49.7 56.9 56.9 67.7 63.7 61.4 56
10/03/2023 16:31:27 51.1 51.1 58.2 57.3 55.2 49.7 55.4 55.4 67.7 63.6 61.4 56
10/03/2023 16:31:28 51.1 51.1 58.2 57.2 55.2 49.7 55.6 55.6 67.7 63.5 61.4 56
10/03/2023 16:31:29 50.9 50.9 58.2 57.1 55.2 49.7 55 55 67.7 63.4 61.4 56
10/03/2023 16:31:30 50.8 50.8 58.2 57.1 55.2 49.7 54.1 54.1 67.7 63.4 61.4 56
10/03/2023 16:31:31 50.9 50.9 58.2 57.1 55.2 49.7 55.2 55.2 67.7 63.3 61.4 56
10/03/2023 16:31:32 50.9 50.9 58.2 56.8 55.2 49.7 54.6 54.6 67.7 63.2 61.4 56
10/03/2023 16:31:33 50.8 50.8 58.2 56.8 55.2 49.7 55 55 67.7 63.2 61.4 56
10/03/2023 16:31:34 50.9 50.9 58.2 56.7 55.2 49.7 55 55 67.7 63.1 61.4 56
10/03/2023 16:31:35 50.9 50.9 58.2 56.7 55.2 49.7 55.6 55.6 67.7 63.1 61.4 56
10/03/2023 16:31:36 50.8 50.8 58.2 56.6 55.2 49.7 54.2 54.2 67.7 63 61.4 56
10/03/2023 16:31:37 51 51 58.2 56.5 55.2 49.7 54.5 54.5 67.7 62.9 61.4 56
10/03/2023 16:31:38 51.3 51.3 58.2 56.4 55.2 49.7 56.8 56.8 67.7 62.8 61.4 56
10/03/2023 16:31:39 51 51 58.2 56.4 55.2 49.7 55.3 55.3 67.7 62.8 61.4 56
10/03/2023 16:31:40 50.9 50.9 58.2 56.4 55.2 49.7 55 55 67.7 62.7 61.4 56
10/03/2023 16:31:41 51 51 58.2 56.4 55.2 49.7 55.2 55.2 67.7 62.7 61.4 56
10/03/2023 16:31:42 51.1 51.1 58.2 56.3 55.2 49.7 56.5 56.5 67.7 62.7 61.4 56
10/03/2023 16:31:43 51 51 58.2 56.2 55.2 49.7 55.2 55.2 67.7 62.6 61.4 56
10/03/2023 16:31:44 51.7 51.7 58.2 56.1 55.2 49.7 55.5 55.5 67.7 62.5 61.4 56
10/03/2023 16:31:45 62 62 62 56.1 55.2 49.8 64.7 64.7 67.7 62.4 61.4 56.1
10/03/2023 16:31:46 51 51 62 56 55.2 49.8 54.4 54.4 67.7 62.4 61.4 56.1
10/03/2023 16:31:47 50.9 50.9 62 56 55.2 49.8 55 55 67.7 62.3 61.4 56.1
10/03/2023 16:31:48 51.4 51.4 62 56 55.2 49.8 58 58 67.7 62.2 61.4 56.1
10/03/2023 16:31:49 51.5 51.5 62 56 55.2 49.8 57.9 57.9 67.7 62.2 61.4 56.1
10/03/2023 16:31:50 50.8 50.8 62 56 55.2 49.8 53.8 53.8 67.7 62.2 61.4 56.1
10/03/2023 16:31:51 50.8 50.8 62 56 55.2 49.8 54.7 54.7 67.7 62.2 61.4 56.1
10/03/2023 16:31:52 51.1 51.1 62 56 55.2 49.8 56.8 56.8 64.7 62.2 61.4 56.1
10/03/2023 16:31:53 51.6 51.6 62 56 55.2 49.8 60.4 60.4 64.7 62.2 61.4 56.1
10/03/2023 16:31:54 51.7 51.7 62 56 55.2 49.8 57.2 57.2 64.7 62.2 61.4 56.1
10/03/2023 16:31:55 51.8 51.8 62 56 55.2 49.8 62.5 62.5 64.7 62.2 61.4 56.1
10/03/2023 16:31:56 54.4 54.4 62 56 55.2 49.8 63.6 63.6 64.7 62.2 61.4 56.1
10/03/2023 16:31:57 51 51 62 56 55.2 49.8 56.6 56.6 64.7 62.2 61.4 56.1
10/03/2023 16:31:58 50.8 50.8 62 55.9 55.2 49.8 55.4 55.4 64.7 62.1 61.4 56.1
10/03/2023 16:31:59 51 51 62 55.7 55.2 49.8 56.6 56.6 64.7 62 61.4 56.1
10/03/2023 16:32:00 51.1 51.1 62 55.7 55.2 49.8 56.8 56.8 64.7 62 61.4 56.1
10/03/2023 16:32:01 51 51 62 55.7 55.2 49.8 55.8 55.8 64.7 62 61.4 56.1
10/03/2023 16:32:02 51 51 62 55.7 55.2 49.8 55.4 55.4 64.7 61.9 61.4 56.1
10/03/2023 16:32:03 50.9 50.9 62 55.6 55.2 49.8 55.2 55.2 64.7 61.9 61.4 56.1
10/03/2023 16:32:04 51.3 51.3 62 55.4 55.2 49.8 56.9 56.9 64.7 61.7 61.4 56.1
10/03/2023 16:32:05 51 51 62 55.2 55.2 49.8 54.6 54.6 64.7 61.6 61.4 56.1
10/03/2023 16:32:06 51 51 62 55.1 55.2 49.8 53.9 53.9 64.7 61.5 61.4 56.1
10/03/2023 16:32:07 50.7 50.7 62 55.1 55.2 49.8 54.2 54.2 64.7 61.4 61.4 56.1
10/03/2023 16:32:08 50.9 50.9 62 55.1 55.2 49.8 55.1 55.1 64.7 61.4 61.4 56.1
10/03/2023 16:32:09 55.5 55.5 62 55.1 55.2 49.8 58.1 58.1 64.7 61.4 61.4 56.1
10/03/2023 16:32:10 51 51 62 55.1 55.2 49.8 53.7 53.7 64.7 61.4 61.4 56.1
10/03/2023 16:32:11 51 51 62 55.1 55.2 49.8 53.9 53.9 64.7 61.3 61.4 56.1
10/03/2023 16:32:12 51.2 51.2 62 55.1 55.2 49.8 54.4 54.4 64.7 61.3 61.4 56.1
10/03/2023 16:32:13 51.8 51.8 62 55.1 55.2 49.8 57.2 57.2 64.7 61.3 61.4 56.1
10/03/2023 16:32:14 52 52 62 55.1 55.2 49.8 54.8 54.8 64.7 61.3 61.4 56.1
10/03/2023 16:32:15 51.8 51.8 55.5 55.1 55.2 49.8 59 59 63.6 61.3 61.4 56.1
10/03/2023 16:32:16 51.3 51.3 55.5 55 55.2 49.8 58.6 58.6 63.6 61.2 61.4 56.1
10/03/2023 16:32:17 51.6 51.6 55.5 55 55.2 49.8 59 59 63.6 61.1 61.4 56.1
10/03/2023 16:32:18 51 51 55.5 54.9 55.2 49.8 55.9 55.9 63.6 61 61.4 56.1
10/03/2023 16:32:19 51 51 55.5 54.7 55.2 49.8 55.3 55.3 63.6 60.8 61.4 56.1
10/03/2023 16:32:20 51 51 55.5 53.5 55.2 49.8 55.1 55.1 63.6 60.4 61.4 56.1
10/03/2023 16:32:21 51.2 51.2 55.5 52.7 55.2 49.8 55.6 55.6 63.6 60.2 61.4 56.1
10/03/2023 16:32:22 53 53 55.5 52.5 55.2 49.8 61.9 61.9 63.6 60 61.4 56.1
10/03/2023 16:32:23 52.4 52.4 55.5 52.5 55.2 49.8 59.3 59.3 63.6 59.9 61.4 56.1
10/03/2023 16:32:24 51.2 51.2 55.5 52.4 55.2 49.8 57.1 57.1 63.6 59.8 61.4 56.1
10/03/2023 16:32:25 51.4 51.4 55.5 52.3 55.2 49.8 58.9 58.9 63.6 59.6 61.4 56.1
10/03/2023 16:32:26 51.3 51.3 55.5 52.3 55.2 49.8 59.3 59.3 61.9 59.6 61.4 56.1
10/03/2023 16:32:27 51.5 51.5 55.5 52.3 55.2 49.8 59 59 61.9 59.6 61.4 56.1
10/03/2023 16:32:28 51.2 51.2 55.5 52.2 55.2 49.8 58.1 58.1 61.9 59.5 61.4 56.1
10/03/2023 16:32:29 51 51 55.5 52 55.2 49.8 56.4 56.4 61.9 59.4 61.4 56.1
10/03/2023 16:32:30 50.9 50.9 55.5 51.8 55.2 49.8 55.5 55.5 61.9 59.2 61.4 56.1
10/03/2023 16:32:31 51.3 51.3 55.5 51.8 55.2 49.8 56.6 56.6 61.9 59.2 61.4 56.1
10/03/2023 16:32:32 51.1 51.1 55.5 51.8 55.2 49.8 56.4 56.4 61.9 59.2 61.4 56.1
10/03/2023 16:32:33 50.9 50.9 55.5 51.8 55.2 49.8 56.6 56.6 61.9 59.2 61.4 56.1
10/03/2023 16:32:34 51 51 55.5 51.8 55.2 49.8 56.8 56.8 61.9 59.2 61.4 56.1
10/03/2023 16:32:35 51.1 51.1 55.5 51.8 55.2 49.8 57.6 57.6 61.9 59.2 61.4 56.1
10/03/2023 16:32:36 51 51 55.5 51.8 55.2 49.8 57.4 57.4 61.9 59.2 61.4 56.2
10/03/2023 16:32:37 51 51 55.5 51.8 55.2 49.8 56.2 56.2 61.9 59.1 61.4 56.2
10/03/2023 16:32:38 50.7 50.7 55.5 51.8 55.2 49.8 54.3 54.3 61.9 59.1 61.4 56.2
10/03/2023 16:32:39 50.7 50.7 53 51.7 55.2 49.8 54.6 54.6 61.9 59 61.4 56.2
10/03/2023 16:32:40 50.8 50.8 53 51.7 55.2 49.8 54.8 54.8 61.9 58.9 61.4 56.2
10/03/2023 16:32:41 50.9 50.9 53 51.7 55.2 49.8 55 55 61.9 58.9 61.4 56.2
10/03/2023 16:32:42 51.2 51.2 53 51.7 55.2 49.8 57 57 61.9 58.9 61.4 56.2
10/03/2023 16:32:43 52.7 52.7 53 51.7 55.2 49.8 63 63 63 59 61.4 56.2
10/03/2023 16:32:44 50.7 50.7 53 51.7 55.2 49.8 55.9 55.9 63 58.9 61.4 56.2
10/03/2023 16:32:45 51 51 53 51.7 55.2 49.9 56 56 63 58.9 61.4 56.2
10/03/2023 16:32:46 50.8 50.8 53 51.7 55.2 49.9 56.3 56.3 63 58.9 61.4 56.2
10/03/2023 16:32:47 51.1 51.1 53 51.7 55.2 49.9 56 56 63 58.9 61.4 56.2
10/03/2023 16:32:48 50.7 50.7 53 51.7 55.2 49.9 54.3 54.3 63 58.9 61.4 56.2
10/03/2023 16:32:49 50.8 50.8 53 51.7 55.2 49.9 54.9 54.9 63 58.9 61.4 56.2
10/03/2023 16:32:50 50.8 50.8 53 51.7 55.2 49.9 55.4 55.4 63 58.9 61.4 56.2
10/03/2023 16:32:51 51.1 51.1 53 51.7 55.2 49.9 55.3 55.3 63 58.9 61.4 56.2
10/03/2023 16:32:52 50.8 50.8 52.7 51.7 55.2 49.9 55.3 55.3 63 58.9 61.4 56.2
10/03/2023 16:32:53 50.8 50.8 52.7 51.7 55.2 49.9 54.2 54.2 63 58.9 61.4 56.2
10/03/2023 16:32:54 50.9 50.9 52.7 51.7 55.2 49.9 55 55 63 58.9 61.4 56.2
10/03/2023 16:32:55 51 51 52.7 51.7 55.2 49.9 55.6 55.6 63 58.9 61.4 56.2
10/03/2023 16:32:56 51 51 52.7 51.7 55.2 49.9 54.3 54.3 63 58.9 61.4 56.2
10/03/2023 16:32:57 50.9 50.9 52.7 51.7 55.2 49.9 54.3 54.3 63 58.9 61.4 56.2
10/03/2023 16:32:58 51.1 51.1 52.7 51.7 55.2 49.9 55.9 55.9 63 58.9 61.4 56.2
10/03/2023 16:32:59 50.8 50.8 52.7 51.7 55.2 49.9 54.7 54.7 63 58.9 61.4 56.2
10/03/2023 16:33:00 51.3 51.3 52.7 51.7 55.2 49.9 56.7 56.7 63 58.9 61.4 56.2
10/03/2023 16:33:01 50.9 50.9 52.7 51.7 55.2 49.9 54.8 54.8 63 58.8 61.4 56.2
10/03/2023 16:33:02 50.8 50.8 52.7 51.7 55.2 49.9 54.6 54.6 63 58.8 61.4 56.2
10/03/2023 16:33:03 50.7 50.7 52.7 51.7 55.2 49.9 54.4 54.4 63 58.8 61.4 56.2
10/03/2023 16:33:04 50.7 50.7 52.7 51.7 55.2 49.9 53.8 53.8 63 58.8 61.4 56.2
10/03/2023 16:33:05 50.9 50.9 52.7 51.7 55.2 49.9 55 55 63 58.8 61.4 56.2
10/03/2023 16:33:06 50.8 50.8 52.7 51.7 55.2 49.9 54.8 54.8 63 58.8 61.3 56.2
10/03/2023 16:33:07 51 51 52.7 51.7 55.2 49.9 56.2 56.2 63 58.8 61.3 56.2
10/03/2023 16:33:08 50.8 50.8 52.7 51.7 55.2 49.9 54.9 54.9 63 58.8 61.3 56.2
10/03/2023 16:33:09 51 51 52.7 51.7 55.2 49.9 56.6 56.6 63 58.8 61.3 56.2
10/03/2023 16:33:10 51 51 52.7 51.7 55.2 49.9 55.3 55.3 63 58.8 61.3 56.2
10/03/2023 16:33:11 51.1 51.1 52.7 51.7 55.2 49.9 53.9 53.9 63 58.8 61.3 56.2
10/03/2023 16:33:12 51.1 51.1 52.7 51.7 55.2 49.9 55.6 55.6 63 58.8 61.3 56.2
10/03/2023 16:33:13 51.2 51.2 51.3 51.7 55.2 49.9 54.5 54.5 56.7 58.8 61.3 56.2
10/03/2023 16:33:14 51.1 51.1 51.3 51.7 55.2 49.9 54.9 54.9 56.7 58.8 61.3 56.2
10/03/2023 16:33:15 51 51 51.3 51.7 55.2 49.9 54.5 54.5 56.7 58.8 61.3 56.2
10/03/2023 16:33:16 51 51 51.3 51.7 55.2 49.9 54.2 54.2 56.7 58.8 61.3 56.2
10/03/2023 16:33:17 51 51 51.3 51.7 55.2 49.9 54.7 54.7 56.7 58.8 61.3 56.2
10/03/2023 16:33:18 51 51 51.3 51.7 55.2 49.9 54.9 54.9 56.7 58.8 61.3 56.2
10/03/2023 16:33:19 51 51 51.3 51.7 55.2 49.9 55.2 55.2 56.7 58.8 61.3 56.2
10/03/2023 16:33:20 51.1 51.1 51.3 51.7 55.2 49.9 55 55 56.7 58.8 61.3 56.2
10/03/2023 16:33:21 51 51 51.3 51.7 55.2 49.9 54.9 54.9 56.7 58.8 61.3 56.2
10/03/2023 16:33:22 51.1 51.1 51.3 51.7 55.2 49.9 56.6 56.6 56.7 58.7 61.3 56.2
10/03/2023 16:33:23 51.1 51.1 51.3 51.7 55.2 49.9 57.3 57.3 57.3 58.7 61.3 56.2
10/03/2023 16:33:24 51.2 51.2 51.3 51.7 55.2 49.9 58.3 58.3 58.3 58.7 61.3 56.2
10/03/2023 16:33:25 51.5 51.5 51.5 51.7 55.2 49.9 57.9 57.9 58.3 58.7 61.3 56.2
10/03/2023 16:33:26 51.5 51.5 51.5 51.7 55.2 49.9 58.6 58.6 58.6 58.7 61.4 56.2
10/03/2023 16:33:27 51.3 51.3 51.5 51.7 55.2 49.9 58.2 58.2 58.6 58.7 61.4 56.2
10/03/2023 16:33:28 51.6 51.6 51.6 51.7 55.2 49.9 60.5 60.5 60.5 58.8 61.4 56.2
10/03/2023 16:33:29 51.1 51.1 51.6 51.7 55.2 49.9 57.8 57.8 60.5 58.8 61.4 56.2
10/03/2023 16:33:30 51.3 51.3 51.6 51.7 55.2 49.9 58 58 60.5 58.8 61.4 56.2
10/03/2023 16:33:31 51.1 51.1 51.6 51.7 55.2 49.9 59.6 59.6 60.5 58.8 61.4 56.2
10/03/2023 16:33:32 51.2 51.2 51.6 51.7 55.2 49.9 59.1 59.1 60.5 58.8 61.4 56.2
10/03/2023 16:33:33 51.2 51.2 51.6 51.7 55.2 49.9 57.3 57.3 60.5 58.8 61.4 56.2
10/03/2023 16:33:34 51 51 51.6 51.7 55.2 49.9 55.6 55.6 60.5 58.7 61.4 56.2
10/03/2023 16:33:35 51 51 51.6 51.6 55.2 49.9 56.1 56.1 60.5 58.6 61.4 56.2
10/03/2023 16:33:36 50.8 50.8 51.6 51.6 55.2 49.9 54 54 60.5 58.6 61.4 56.2
10/03/2023 16:33:37 50.9 50.9 51.6 51.6 55.2 49.9 55.7 55.7 60.5 58.6 61.4 56.2
10/03/2023 16:33:38 51 51 51.6 51.6 55.2 49.9 56.2 56.2 60.5 58.6 61.4 56.2
10/03/2023 16:33:39 50.9 50.9 51.6 51.6 55.2 49.9 54.6 54.6 60.5 58.6 61.4 56.2
10/03/2023 16:33:40 51 51 51.6 51.6 55.2 49.9 54.9 54.9 60.5 58.6 61.4 56.2
10/03/2023 16:33:41 51.1 51.1 51.6 51.6 55.2 49.9 55.5 55.5 60.5 58.6 61.4 56.2
10/03/2023 16:33:42 52 52 52 51.6 55.2 49.9 56.2 56.2 60.5 58.6 61.4 56.2
10/03/2023 16:33:43 52.2 52.2 52.2 51.6 55.2 50 61.2 61.2 61.2 58.6 61.4 56.2
10/03/2023 16:33:44 50.9 50.9 52.2 51.6 55.2 50 54.7 54.7 61.2 58.6 61.4 56.2
10/03/2023 16:33:45 50.9 50.9 52.2 51.6 55.2 50 56 56 61.2 58.6 61.4 56.2
10/03/2023 16:33:46 51 51 52.2 51.6 55.2 50 55.7 55.7 61.2 58.6 61.4 56.2
10/03/2023 16:33:47 51 51 52.2 51.6 55.2 50 56.1 56.1 61.2 58.6 61.4 56.2
10/03/2023 16:33:48 51 51 52.2 51.6 55.2 50 55.6 55.6 61.2 58.6 61.4 56.2
10/03/2023 16:33:49 51 51 52.2 51.6 55.2 50 54.6 54.6 61.2 58.6 61.4 56.2
10/03/2023 16:33:50 50.9 50.9 52.2 51.6 55.2 50 54.4 54.4 61.2 58.6 61.4 56.2
10/03/2023 16:33:51 51 51 52.2 51.6 55.2 50 55.5 55.5 61.2 58.6 61.4 56.2
10/03/2023 16:33:52 52.1 52.1 52.2 51.6 55.2 50 57.4 57.4 61.2 58.6 61.4 56.2
10/03/2023 16:33:53 51.6 51.6 52.2 51.6 55.2 50 59.6 59.6 61.2 58.6 61.4 56.2
10/03/2023 16:33:54 51.8 51.8 52.2 51.6 55.2 50 58.9 58.9 61.2 58.6 61.4 56.2
10/03/2023 16:33:55 57.1 57.1 57.1 51.7 55.2 50 68.9 68.9 68.9 58.7 61.4 56.3
10/03/2023 16:33:56 51.2 51.2 57.1 51.7 55.2 50 55.7 55.7 68.9 58.7 61.4 56.3
10/03/2023 16:33:57 53 53 57.1 51.6 55.2 50 57 57 68.9 58.6 61.4 56.3
10/03/2023 16:33:58 54.6 54.6 57.1 51.6 55.2 50 59.6 59.6 68.9 58.4 61.4 56.3
10/03/2023 16:33:59 52.1 52.1 57.1 51.6 55.2 50 57.1 57.1 68.9 58.4 61.4 56.3
10/03/2023 16:34:00 51.4 51.4 57.1 51.6 55.2 50 57.9 57.9 68.9 58.4 61.4 56.3
10/03/2023 16:34:01 51.3 51.3 57.1 51.6 55.2 50 56.4 56.4 68.9 58.4 61.4 56.3
10/03/2023 16:34:02 51.1 51.1 57.1 51.6 55.2 50 56.8 56.8 68.9 58.3 61.4 56.3
10/03/2023 16:34:03 51.1 51.1 57.1 51.6 55.2 50 58.5 58.5 68.9 58.4 61.4 56.3
10/03/2023 16:34:04 51.2 51.2 57.1 51.6 55.2 50 56.6 56.6 68.9 58.3 61.4 56.3
10/03/2023 16:34:05 50.9 50.9 57.1 51.6 55.2 50 55.2 55.2 68.9 58.3 61.4 56.3
10/03/2023 16:34:06 51 51 57.1 51.6 55.2 50 54.6 54.6 68.9 58.3 61.4 56.3
10/03/2023 16:34:07 50.9 50.9 57.1 51.6 55.2 50 54.2 54.2 68.9 58.3 61.4 56.3
10/03/2023 16:34:08 50.8 50.8 57.1 51.6 55.2 50 53.7 53.7 68.9 58.3 61.4 56.3
10/03/2023 16:34:09 55.7 55.7 57.1 51.7 55.2 50 68.5 68.5 68.9 58.5 61.4 56.3
10/03/2023 16:34:10 55.9 55.9 57.1 51.7 55.2 50 65.5 65.5 68.9 58.5 61.4 56.3
10/03/2023 16:34:11 51.5 51.5 57.1 51.7 55.2 50 56.2 56.2 68.9 58.5 61.4 56.3
10/03/2023 16:34:12 51.3 51.3 57.1 51.7 55.2 50 56.8 56.8 68.9 58.5 61.4 56.3
10/03/2023 16:34:13 51.2 51.2 57.1 51.7 55.2 50 56.8 56.8 68.9 58.5 61.4 56.3
10/03/2023 16:34:14 50.5 50.5 57.1 51.7 55.2 50 52.9 52.9 68.9 58.5 61.4 56.3
10/03/2023 16:34:15 50.9 50.9 57.1 51.7 55.2 50 54.1 54.1 68.9 58.5 61.4 56.3
10/03/2023 16:34:16 51.7 51.7 57.1 51.7 55.2 50 59.2 59.2 68.9 58.5 61.4 56.3
10/03/2023 16:34:17 58.3 58.3 58.3 51.7 55.2 50 74.6 74.6 74.6 59 61.5 56.4
10/03/2023 16:34:18 51.4 51.4 58.3 51.7 55.2 50 60.3 60.3 74.6 59 61.5 56.4
10/03/2023 16:34:19 51 51 58.3 51.7 55.2 50 55.9 55.9 74.6 59 61.5 56.4
10/03/2023 16:34:20 50.8 50.8 58.3 51.7 55.2 50 54.9 54.9 74.6 59 61.5 56.4
10/03/2023 16:34:21 51.1 51.1 58.3 51.7 55.2 50 56.2 56.2 74.6 59 61.5 56.4
10/03/2023 16:34:22 51.2 51.2 58.3 51.7 55.2 50 56.7 56.7 74.6 59 61.5 56.4
10/03/2023 16:34:23 50.9 50.9 58.3 51.7 55.2 50 56 56 74.6 59 61.5 56.4
10/03/2023 16:34:24 50.6 50.6 58.3 51.7 55.2 50 53.6 53.6 74.6 59 61.5 56.4
10/03/2023 16:34:25 50.7 50.7 58.3 51.7 55.2 50 54.2 54.2 74.6 59 61.5 56.4
10/03/2023 16:34:26 50.6 50.6 58.3 51.7 55.2 50 54 54 74.6 59 61.5 56.4
10/03/2023 16:34:27 50.7 50.7 58.3 51.7 55.2 50 55.2 55.2 74.6 59 61.5 56.4
10/03/2023 16:34:28 51 51 58.3 51.7 55.2 50 54.4 54.4 74.6 59 61.5 56.4
10/03/2023 16:34:29 50.8 50.8 58.3 51.7 55.2 50 55.3 55.3 74.6 59 61.5 56.4
10/03/2023 16:34:30 50.9 50.9 58.3 51.7 55.2 50 54.4 54.4 74.6 59 61.5 56.4
10/03/2023 16:34:31 50.8 50.8 58.3 51.7 55.2 50 54.8 54.8 74.6 58.9 61.5 56.4
10/03/2023 16:34:32 50.8 50.8 58.3 51.7 55.2 50 54.9 54.9 74.6 58.9 61.5 56.4
10/03/2023 16:34:33 51 51 58.3 51.7 55.2 50 55 55 74.6 58.9 61.5 56.4
10/03/2023 16:34:34 50.8 50.8 58.3 51.7 55.2 50 55 55 74.6 58.9 61.5 56.4
10/03/2023 16:34:35 50.8 50.8 58.3 51.7 55.2 50 54.7 54.7 74.6 58.9 61.5 56.4
10/03/2023 16:34:36 50.6 50.6 58.3 51.7 55.2 50 53.8 53.8 74.6 58.9 61.5 56.4
10/03/2023 16:34:37 50.9 50.9 58.3 51.7 55.2 50 54.5 54.5 74.6 58.9 61.5 56.4
10/03/2023 16:34:38 51 51 58.3 51.7 55.2 50 54.2 54.2 74.6 58.8 61.5 56.4
10/03/2023 16:34:39 50.8 50.8 58.3 51.7 55.2 50 53.5 53.5 74.6 58.8 61.5 56.4
10/03/2023 16:34:40 50.7 50.7 58.3 51.7 55.2 50 54.2 54.2 74.6 58.8 61.5 56.4
10/03/2023 16:34:41 50.8 50.8 58.3 51.7 55.2 50.1 54.1 54.1 74.6 58.8 61.5 56.4
10/03/2023 16:34:42 50.9 50.9 58.3 51.7 55.2 50.1 54.2 54.2 74.6 58.8 61.5 56.4
10/03/2023 16:34:43 51.1 51.1 58.3 51.7 55.2 50.1 56.1 56.1 74.6 58.8 61.5 56.4
10/03/2023 16:34:44 51.2 51.2 58.3 51.7 55.2 50.1 59.4 59.4 74.6 58.8 61.5 56.4
10/03/2023 16:34:45 51 51 58.3 51.7 55.2 50.1 55.4 55.4 74.6 58.8 61.5 56.4
10/03/2023 16:34:46 51.2 51.2 58.3 51.7 55.2 50.1 55.2 55.2 74.6 58.8 61.5 56.4
10/03/2023 16:34:47 51.4 51.4 51.4 51.7 55.2 50.1 57.5 57.5 60.3 58.7 61.5 56.4
10/03/2023 16:34:48 50.9 50.9 51.4 51.7 55.2 50.1 54.4 54.4 59.4 58.7 61.5 56.4
10/03/2023 16:34:49 51.1 51.1 51.4 51.7 55.2 50.1 55 55 59.4 58.7 61.5 56.4
10/03/2023 16:34:50 51 51 51.4 51.7 55.2 50.1 55 55 59.4 58.7 61.5 56.4
10/03/2023 16:34:51 50.9 50.9 51.4 51.7 55.2 50.1 54.6 54.6 59.4 58.7 61.5 56.4
10/03/2023 16:34:52 50.8 50.8 51.4 51.7 55.2 50.1 54 54 59.4 58.7 61.5 56.4
10/03/2023 16:34:53 51.1 51.1 51.4 51.7 55.2 50.1 56.7 56.7 59.4 58.7 61.5 56.4
10/03/2023 16:34:54 51 51 51.4 51.7 55.2 50.1 54.5 54.5 59.4 58.7 61.5 56.4
10/03/2023 16:34:55 50.7 50.7 51.4 51.7 55.2 50.1 53.4 53.4 59.4 58.7 61.5 56.4
10/03/2023 16:34:56 50.9 50.9 51.4 51.7 55.2 50.1 54.7 54.7 59.4 58.7 61.5 56.4
10/03/2023 16:34:57 50.9 50.9 51.4 51.7 55.2 50.1 55.9 55.9 59.4 58.7 61.5 56.4
10/03/2023 16:34:58 50.9 50.9 51.4 51.7 55.2 50.1 54.9 54.9 59.4 58.6 61.5 56.4
10/03/2023 16:34:59 50.7 50.7 51.4 51.7 55.2 50.1 54.2 54.2 59.4 58.6 61.5 56.4
10/03/2023 16:35:00 51.1 51.1 51.4 51.7 55.2 50.1 57.9 57.9 59.4 58.7 61.5 56.4
10/03/2023 16:35:01 50.8 50.8 51.4 51.7 55.2 50.1 55.7 55.7 59.4 58.7 61.5 56.4
10/03/2023 16:35:02 50.8 50.8 51.4 51.7 55.2 50.1 55.6 55.6 59.4 58.7 61.5 56.4
10/03/2023 16:35:03 51 51 51.4 51.7 55.2 50.1 55.9 55.9 59.4 58.7 61.5 56.4
10/03/2023 16:35:04 50.9 50.9 51.4 51.7 55.2 50.1 55.4 55.4 59.4 58.7 61.5 56.4
10/03/2023 16:35:05 51 51 51.4 51.7 55.2 50.1 56.3 56.3 59.4 58.7 61.5 56.4
10/03/2023 16:35:06 51.1 51.1 51.4 51.7 55.2 50.1 56.8 56.8 59.4 58.7 61.5 56.4
10/03/2023 16:35:07 50.7 50.7 51.4 51.7 55.2 50.1 55.2 55.2 59.4 58.7 61.5 56.4
10/03/2023 16:35:08 51 51 51.4 51.7 55.2 50.1 57.3 57.3 59.4 58.6 61.5 56.4
10/03/2023 16:35:09 51.2 51.2 51.4 51.7 55.2 50.1 57.4 57.4 59.4 58.5 61.5 56.4
10/03/2023 16:35:10 51.1 51.1 51.4 51.6 55.2 50.1 55.4 55.4 59.4 58.5 61.5 56.4
10/03/2023 16:35:11 51.1 51.1 51.4 51.6 55.2 50.1 58.6 58.6 59.4 58.5 61.5 56.5
10/03/2023 16:35:12 52.6 52.6 52.6 51.7 55.2 50.1 63.5 63.5 63.5 58.6 61.6 56.5
10/03/2023 16:35:13 51 51 52.6 51.6 55.2 50.1 57.1 57.1 63.5 58.6 61.6 56.5
10/03/2023 16:35:14 57.7 57.7 57.7 51.7 55.2 50.1 69.6 69.6 69.6 58.7 61.6 56.5
10/03/2023 16:35:15 50.9 50.9 57.7 51.7 55.2 50.1 57.6 57.6 69.6 58.7 61.6 56.5
10/03/2023 16:35:16 50.9 50.9 57.7 51.7 55.2 50.1 56 56 69.6 58.7 61.6 56.5
10/03/2023 16:35:17 51 51 57.7 51.7 55.2 50.1 55.8 55.8 69.6 58.7 61.6 56.5
10/03/2023 16:35:18 51.4 51.4 57.7 51.6 55.2 50.1 58 58 69.6 58.6 61.6 56.5
10/03/2023 16:35:19 50.9 50.9 57.7 51.6 55.2 50.1 56 56 69.6 58.4 61.6 56.5
10/03/2023 16:35:20 51.1 51.1 57.7 51.6 55.2 50.1 56 56 69.6 58.2 61.6 56.5
10/03/2023 16:35:21 51.2 51.2 57.7 51.6 55.2 50.1 56.7 56.7 69.6 58.2 61.6 56.5
10/03/2023 16:35:22 51 51 57.7 51.6 55.2 50.1 55.4 55.4 69.6 58.2 61.6 56.5
10/03/2023 16:35:23 52.4 52.4 57.7 51.6 55.2 50.1 63.4 63.4 69.6 58.2 61.6 56.5
10/03/2023 16:35:24 54 54 57.7 51.6 55.2 50.1 67.7 67.7 69.6 58.3 61.6 56.5
10/03/2023 16:35:25 51.1 51.1 57.7 51.6 55.2 50.1 55.8 55.8 69.6 58.3 61.6 56.5
10/03/2023 16:35:26 54.8 54.8 57.7 51.6 55.2 50.1 65.9 65.9 69.6 58.4 61.6 56.5
10/03/2023 16:35:27 52 52 57.7 51.6 55.2 50.1 62.4 62.4 69.6 58.4 61.6 56.5
10/03/2023 16:35:28 50.9 50.9 57.7 51.6 55.2 50.1 57.5 57.5 69.6 58.4 61.6 56.5
10/03/2023 16:35:29 51 51 57.7 51.6 55.2 50.1 57.5 57.5 69.6 58.4 61.6 56.5
10/03/2023 16:35:30 51.2 51.2 57.7 51.6 55.2 50.1 59.3 59.3 69.6 58.4 61.6 56.5
10/03/2023 16:35:31 51 51 57.7 51.6 55.2 50.1 55.7 55.7 69.6 58.4 61.6 56.5
10/03/2023 16:35:32 52.8 52.8 57.7 51.6 55.2 50.1 58.5 58.5 69.6 58.4 61.6 56.5
10/03/2023 16:35:33 59.8 59.8 59.8 51.7 55.2 50.2 63.6 63.6 69.6 58.5 61.6 56.6
10/03/2023 16:35:34 51.7 51.7 59.8 51.7 55.2 50.2 59.3 59.3 69.6 58.5 61.6 56.6
10/03/2023 16:35:35 51.3 51.3 59.8 51.7 55.2 50.2 58.7 58.7 69.6 58.5 61.6 56.6
10/03/2023 16:35:36 52.6 52.6 59.8 51.7 55.2 50.2 60.2 60.2 69.6 58.5 61.6 56.6
10/03/2023 16:35:37 51.4 51.4 59.8 51.7 55.2 50.2 59.1 59.1 69.6 58.5 61.6 56.6
10/03/2023 16:35:38 53.5 53.5 59.8 51.7 55.2 50.2 58.5 58.5 69.6 58.5 61.6 56.6
10/03/2023 16:35:39 51.7 51.7 59.8 51.8 55.2 50.2 58.4 58.4 69.6 58.5 61.6 56.6
10/03/2023 16:35:40 51.3 51.3 59.8 51.8 55.2 50.2 57.2 57.2 69.6 58.5 61.6 56.6
10/03/2023 16:35:41 51.2 51.2 59.8 51.8 55.2 50.2 57.3 57.3 69.6 58.5 61.6 56.6
10/03/2023 16:35:42 51.2 51.2 59.8 51.8 55.2 50.2 58.8 58.8 69.6 58.5 61.6 56.6
10/03/2023 16:35:43 51.4 51.4 59.8 51.8 55.2 50.2 60.1 60.1 69.6 58.6 61.6 56.6
10/03/2023 16:35:44 51 51 59.8 51.8 55.2 50.2 58.3 58.3 67.7 58.6 61.6 56.6
10/03/2023 16:35:45 51.2 51.2 59.8 51.8 55.2 50.2 59.8 59.8 67.7 58.6 61.6 56.6
10/03/2023 16:35:46 51.2 51.2 59.8 51.8 55.2 50.2 57.3 57.3 67.7 58.6 61.6 56.6
10/03/2023 16:35:47 51.2 51.2 59.8 51.8 55.2 50.2 58.5 58.5 67.7 58.6 61.7 56.6
10/03/2023 16:35:48 50.9 50.9 59.8 51.8 55.2 50.2 57.7 57.7 67.7 58.6 61.7 56.6
10/03/2023 16:35:49 51.1 51.1 59.8 51.8 55.2 50.2 58.4 58.4 67.7 58.6 61.7 56.6
10/03/2023 16:35:50 50.9 50.9 59.8 51.8 55.2 50.2 57.2 57.2 67.7 58.6 61.7 56.6
10/03/2023 16:35:51 51.1 51.1 59.8 51.8 55.2 50.2 58.7 58.7 67.7 58.6 61.7 56.6
10/03/2023 16:35:52 51.3 51.3 59.8 51.8 55.2 50.2 59.3 59.3 67.7 58.6 61.7 56.6
10/03/2023 16:35:53 51.1 51.1 59.8 51.8 55.2 50.2 57.2 57.2 67.7 58.6 61.7 56.6
10/03/2023 16:35:54 51.1 51.1 59.8 51.8 55.2 50.2 59.2 59.2 65.9 58.6 61.7 56.6
10/03/2023 16:35:55 51.5 51.5 59.8 51.8 55.2 50.2 59.9 59.9 65.9 58.6 61.7 56.6
10/03/2023 16:35:56 51.4 51.4 59.8 51.8 55.2 50.2 59.4 59.4 63.6 58.6 61.7 56.6
10/03/2023 16:35:57 51.4 51.4 59.8 51.8 55.2 50.2 61.3 61.3 63.6 58.7 61.7 56.6
10/03/2023 16:35:58 54 54 59.8 51.8 55.2 50.2 62.5 62.5 63.6 58.7 61.7 56.6
10/03/2023 16:35:59 50.9 50.9 59.8 51.8 55.2 50.2 54.2 54.2 63.6 58.7 61.7 56.6
10/03/2023 16:36:00 51.1 51.1 59.8 51.8 55.2 50.2 56.4 56.4 63.6 58.7 61.7 56.6
10/03/2023 16:36:01 51.3 51.3 59.8 51.8 55.2 50.2 57.6 57.6 63.6 58.7 61.7 56.6
10/03/2023 16:36:02 52.7 52.7 59.8 51.8 55.2 50.2 62.4 62.4 63.6 58.7 61.7 56.6
10/03/2023 16:36:03 54.5 54.5 54.5 51.8 55.2 50.2 65.9 65.9 65.9 58.8 61.7 56.6
10/03/2023 16:36:04 52.2 52.2 54.5 51.8 55.2 50.2 60.4 60.4 65.9 58.8 61.7 56.6
10/03/2023 16:36:05 51.2 51.2 54.5 51.8 55.2 50.2 56.3 56.3 65.9 58.8 61.7 56.6
10/03/2023 16:36:06 50.9 50.9 54.5 51.8 55.2 50.2 54.7 54.7 65.9 58.8 61.7 56.6
10/03/2023 16:36:07 51.4 51.4 54.5 51.8 55.2 50.2 55.3 55.3 65.9 58.8 61.7 56.6
10/03/2023 16:36:08 51 51 54.5 51.8 55.2 50.2 55.2 55.2 65.9 58.8 61.7 56.6
10/03/2023 16:36:09 51.3 51.3 54.5 51.8 55.2 50.2 54.7 54.7 65.9 58.8 61.7 56.6
10/03/2023 16:36:10 51.1 51.1 54.5 51.8 55.2 50.2 54.8 54.8 65.9 58.8 61.7 56.6
10/03/2023 16:36:11 51.3 51.3 54.5 51.8 55.2 50.2 55.7 55.7 65.9 58.8 61.7 56.6
10/03/2023 16:36:12 52.7 52.7 54.5 51.8 55.2 50.2 68.6 68.6 68.6 58.9 61.7 56.6
10/03/2023 16:36:13 51.7 51.7 54.5 51.8 55.2 50.2 61.6 61.6 68.6 58.9 61.7 56.6
10/03/2023 16:36:14 51.5 51.5 54.5 51.8 55.2 50.2 56.2 56.2 68.6 58.9 61.7 56.7
10/03/2023 16:36:15 51.5 51.5 54.5 51.8 55.2 50.2 56.2 56.2 68.6 58.9 61.7 56.7
10/03/2023 16:36:16 51.2 51.2 54.5 51.8 55.3 50.2 56.5 56.5 68.6 58.9 61.7 56.7
10/03/2023 16:36:17 51.7 51.7 54.5 51.8 55.3 50.2 59.2 59.2 68.6 58.9 61.7 56.7
10/03/2023 16:36:18 52 52 54.5 51.8 55.3 50.2 59.8 59.8 68.6 59 61.7 56.7
10/03/2023 16:36:19 51.4 51.4 54.5 51.8 55.3 50.2 58.2 58.2 68.6 59 61.7 56.7
10/03/2023 16:36:20 51.5 51.5 54.5 51.8 55.3 50.2 58.7 58.7 68.6 59 61.7 56.7
10/03/2023 16:36:21 51.4 51.4 54.5 51.8 55.3 50.2 57.5 57.5 68.6 59 61.7 56.7
10/03/2023 16:36:22 51.2 51.2 54.5 51.8 55.3 50.2 56 56 68.6 58.9 61.7 56.7
10/03/2023 16:36:23 51.4 51.4 54.5 51.8 55.3 50.2 57.7 57.7 68.6 58.9 61.7 56.7
10/03/2023 16:36:24 51.7 51.7 54.5 51.8 55.3 50.2 59.2 59.2 68.6 58.9 61.7 56.7
10/03/2023 16:36:25 51.2 51.2 54.5 51.8 55.3 50.2 57.8 57.8 68.6 58.9 61.7 56.7
10/03/2023 16:36:26 51.2 51.2 54.5 51.8 55.3 50.2 56 56 68.6 58.9 61.7 56.7
10/03/2023 16:36:27 51.5 51.5 54.5 51.8 55.3 50.2 56.5 56.5 68.6 58.9 61.7 56.7
10/03/2023 16:36:28 51.4 51.4 54.5 51.8 55.3 50.2 56.4 56.4 68.6 58.9 61.7 56.7
10/03/2023 16:36:29 51.2 51.2 54.5 51.8 55.3 50.2 55.8 55.8 68.6 58.9 61.7 56.7
10/03/2023 16:36:30 51.1 51.1 54.5 51.8 55.3 50.2 56 56 68.6 58.9 61.7 56.7
10/03/2023 16:36:31 51.5 51.5 54.5 51.8 55.3 50.2 58.5 58.5 68.6 58.9 61.7 56.7
10/03/2023 16:36:32 50.9 50.9 54.5 51.8 55.3 50.2 55 55 68.6 58.9 61.7 56.7
10/03/2023 16:36:33 50.8 50.8 52.7 51.8 55.3 50.2 54.3 54.3 68.6 58.9 61.7 56.7
10/03/2023 16:36:34 52.7 52.7 52.7 51.8 55.3 50.3 61.7 61.7 68.6 58.9 61.7 56.7
10/03/2023 16:36:35 51.2 51.2 52.7 51.8 55.3 50.3 54.9 54.9 68.6 58.9 61.7 56.7
10/03/2023 16:36:36 51.4 51.4 52.7 51.8 55.3 50.3 56.1 56.1 68.6 58.9 61.7 56.7
10/03/2023 16:36:37 51.6 51.6 52.7 51.8 55.3 50.3 57.5 57.5 68.6 58.9 61.7 56.7
10/03/2023 16:36:38 51.8 51.8 52.7 51.8 55.3 50.3 57.3 57.3 68.6 58.9 61.7 56.7
10/03/2023 16:36:39 51.2 51.2 52.7 51.8 55.3 50.3 57 57 68.6 58.9 61.7 56.7
10/03/2023 16:36:40 51.3 51.3 52.7 51.8 55.3 50.3 55.7 55.7 68.6 58.9 61.7 56.7
10/03/2023 16:36:41 51.3 51.3 52.7 51.8 55.3 50.3 56.3 56.3 68.6 58.9 61.7 56.7
10/03/2023 16:36:42 51.1 51.1 52.7 51.8 55.3 50.3 54.9 54.9 61.7 58.9 61.7 56.7
10/03/2023 16:36:43 52.5 52.5 52.7 51.8 55.3 50.3 55.4 55.4 61.7 58.9 61.7 56.7
10/03/2023 16:36:44 51.2 51.2 52.7 51.8 55.3 50.3 56.7 56.7 61.7 58.9 61.7 56.7
10/03/2023 16:36:45 50.8 50.8 52.7 51.6 55.3 50.3 55.8 55.8 61.7 58.9 61.7 56.7
10/03/2023 16:36:46 50.7 50.7 52.7 51.6 55.3 50.3 54 54 61.7 58.9 61.7 56.7
10/03/2023 16:36:47 50.8 50.8 52.7 51.6 55.3 50.3 54 54 61.7 58.9 61.7 56.7
10/03/2023 16:36:48 50.9 50.9 52.7 51.6 55.3 50.3 54.9 54.9 61.7 58.9 61.7 56.7
10/03/2023 16:36:49 51 51 52.7 51.6 55.3 50.3 55.4 55.4 61.7 58.9 61.7 56.7
10/03/2023 16:36:50 51.1 51.1 52.7 51.6 55.3 50.3 54.8 54.8 61.7 58.9 61.7 56.7
10/03/2023 16:36:51 51 51 52.7 51.6 55.3 50.3 54.8 54.8 61.7 58.9 61.7 56.7
10/03/2023 16:36:52 50.7 50.7 52.7 51.6 55.3 50.3 55.4 55.4 61.7 58.8 61.7 56.7
10/03/2023 16:36:53 51 51 52.7 51.6 55.3 50.3 56.3 56.3 61.7 58.8 61.7 56.7
10/03/2023 16:36:54 51 51 52.7 51.6 55.3 50.3 55.1 55.1 61.7 58.8 61.7 56.7
10/03/2023 16:36:55 51.1 51.1 52.7 51.6 55.3 50.3 55 55 61.7 58.8 61.7 56.7
10/03/2023 16:36:56 51.2 51.2 52.7 51.6 55.3 50.3 56.5 56.5 61.7 58.8 61.7 56.7
10/03/2023 16:36:57 51 51 52.7 51.6 55.3 50.3 56.2 56.2 61.7 58.8 61.7 56.7
10/03/2023 16:36:58 51.1 51.1 52.7 51.6 55.3 50.3 54.5 54.5 61.7 58.8 61.7 56.7
10/03/2023 16:36:59 51 51 52.7 51.6 55.3 50.3 54.8 54.8 61.7 58.8 61.7 56.7
10/03/2023 16:37:00 51 51 52.7 51.6 55.3 50.3 54.8 54.8 61.7 58.8 61.7 56.7
10/03/2023 16:37:01 51.4 51.4 52.7 51.6 55.3 50.3 57.4 57.4 61.7 58.8 61.7 56.7
10/03/2023 16:37:02 51.1 51.1 52.7 51.6 55.3 50.3 55.7 55.7 61.7 58.8 61.7 56.7
10/03/2023 16:37:03 52.2 52.2 52.7 51.6 55.3 50.3 61.5 61.5 61.7 58.8 61.7 56.7
10/03/2023 16:37:04 51.2 51.2 52.5 51.6 55.3 50.3 57 57 61.5 58.8 61.7 56.7
10/03/2023 16:37:05 57.7 57.7 57.7 51.7 55.3 50.3 58.7 58.7 61.5 58.8 61.7 56.7
10/03/2023 16:37:06 51.7 51.7 57.7 51.7 55.3 50.3 55.6 55.6 61.5 58.8 61.7 56.7
10/03/2023 16:37:07 50.9 50.9 57.7 51.7 55.3 50.3 55.8 55.8 61.5 58.8 61.7 56.7
10/03/2023 16:37:08 51.3 51.3 57.7 51.7 55.3 50.3 58.5 58.5 61.5 58.8 61.7 56.7
10/03/2023 16:37:09 51.4 51.4 57.7 51.6 55.3 50.3 59.8 59.8 61.5 58.8 61.7 56.7
10/03/2023 16:37:10 50.9 50.9 57.7 51.6 55.3 50.3 56.9 56.9 61.5 58.8 61.7 56.7
10/03/2023 16:37:11 52.1 52.1 57.7 51.6 55.3 50.3 58.8 58.8 61.5 58.8 61.7 56.7
10/03/2023 16:37:12 51.8 51.8 57.7 51.6 55.3 50.3 59.8 59.8 61.5 58.8 61.7 56.7
10/03/2023 16:37:13 52.6 52.6 57.7 51.6 55.3 50.3 61.6 61.6 61.6 58.9 61.7 56.7
10/03/2023 16:37:14 52 52 57.7 51.6 55.3 50.3 60.2 60.2 61.6 58.9 61.7 56.7
10/03/2023 16:37:15 51.3 51.3 57.7 51.6 55.3 50.3 58.7 58.7 61.6 58.9 61.7 56.7
10/03/2023 16:37:16 51.3 51.3 57.7 51.6 55.3 50.3 58.2 58.2 61.6 58.9 61.7 56.7
10/03/2023 16:37:17 51.2 51.2 57.7 51.6 55.3 50.3 57.7 57.7 61.6 58.9 61.7 56.7
10/03/2023 16:37:18 52.1 52.1 57.7 51.6 55.3 50.3 57.8 57.8 61.6 58.9 61.7 56.8
10/03/2023 16:37:19 52.8 52.8 57.7 51.6 55.3 50.3 60.8 60.8 61.6 58.9 61.8 56.8
10/03/2023 16:37:20 51.5 51.5 57.7 51.7 55.3 50.3 58 58 61.6 58.9 61.8 56.8
10/03/2023 16:37:21 51.9 51.9 57.7 51.7 55.3 50.3 59.5 59.5 61.6 58.9 61.8 56.8
10/03/2023 16:37:22 51.9 51.9 57.7 51.6 55.3 50.3 60.2 60.2 61.6 58.9 61.8 56.8
10/03/2023 16:37:23 52.7 52.7 57.7 51.6 55.3 50.3 60.5 60.5 61.6 58.9 61.8 56.8
10/03/2023 16:37:24 51.3 51.3 57.7 51.7 55.3 50.3 57.6 57.6 61.6 58.9 61.8 56.8
10/03/2023 16:37:25 50.9 50.9 57.7 51.6 55.3 50.3 56.4 56.4 61.6 58.9 61.8 56.8
10/03/2023 16:37:26 51.1 51.1 57.7 51.6 55.3 50.3 56 56 61.6 58.9 61.8 56.8
10/03/2023 16:37:27 51.6 51.6 57.7 51.6 55.3 50.3 58.2 58.2 61.6 58.9 61.8 56.8
10/03/2023 16:37:28 51 51 57.7 51.6 55.3 50.3 56.2 56.2 61.6 58.9 61.8 56.8
10/03/2023 16:37:29 51.2 51.2 57.7 51.6 55.3 50.4 56.9 56.9 61.6 58.9 61.8 56.8
10/03/2023 16:37:30 51 51 57.7 51.6 55.3 50.4 56.6 56.6 61.6 58.9 61.8 56.8
10/03/2023 16:37:31 51 51 57.7 51.6 55.3 50.4 56.9 56.9 61.6 58.9 61.8 56.8
10/03/2023 16:37:32 51.1 51.1 57.7 51.6 55.3 50.4 56.5 56.5 61.6 58.9 61.7 56.8
10/03/2023 16:37:33 53.3 53.3 57.7 51.7 55.3 50.4 63.7 63.7 63.7 58.9 61.8 56.8
10/03/2023 16:37:34 53.4 53.4 57.7 51.7 55.3 50.4 64.1 64.1 64.1 59 61.8 56.8
10/03/2023 16:37:35 51 51 53.4 51.7 55.3 50.4 57.1 57.1 64.1 59 61.8 56.8
10/03/2023 16:37:36 51.2 51.2 53.4 51.7 55.3 50.4 58 58 64.1 59 61.8 56.8
10/03/2023 16:37:37 52.7 52.7 53.4 51.7 55.3 50.4 62.7 62.7 64.1 59 61.8 56.8
10/03/2023 16:37:38 52.3 52.3 53.4 51.7 55.3 50.4 65.9 65.9 65.9 59 61.8 56.8
10/03/2023 16:37:39 55.1 55.1 55.1 51.7 55.3 50.4 71.4 71.4 71.4 59.3 61.8 56.8
10/03/2023 16:37:40 51.8 51.8 55.1 51.7 55.3 50.4 57.2 57.2 71.4 59.3 61.8 56.8
10/03/2023 16:37:41 53.5 53.5 55.1 51.7 55.3 50.4 58.2 58.2 71.4 59.3 61.8 56.8
10/03/2023 16:37:42 52 52 55.1 51.7 55.3 50.4 62.3 62.3 71.4 59.3 61.8 56.8
10/03/2023 16:37:43 53.6 53.6 55.1 51.7 55.3 50.4 57.8 57.8 71.4 59.3 61.8 56.8
10/03/2023 16:37:44 53.9 53.9 55.1 51.7 55.3 50.4 58.4 58.4 71.4 59.3 61.8 56.8
10/03/2023 16:37:45 51.9 51.9 55.1 51.7 55.3 50.4 58.7 58.7 71.4 59.3 61.8 56.8
10/03/2023 16:37:46 53.9 53.9 55.1 51.8 55.3 50.4 57.6 57.6 71.4 59.3 61.8 56.8
10/03/2023 16:37:47 53.1 53.1 55.1 51.8 55.3 50.4 67.6 67.6 71.4 59.4 61.8 56.9
10/03/2023 16:37:48 52.3 52.3 55.1 51.8 55.3 50.4 60.2 60.2 71.4 59.4 61.8 56.9
10/03/2023 16:37:49 51.2 51.2 55.1 51.8 55.3 50.4 58.1 58.1 71.4 59.4 61.8 56.9
10/03/2023 16:37:50 50.8 50.8 55.1 51.8 55.3 50.4 55.4 55.4 71.4 59.4 61.8 56.9
10/03/2023 16:37:51 51 51 55.1 51.8 55.3 50.4 56.9 56.9 71.4 59.4 61.8 56.9
10/03/2023 16:37:52 51.3 51.3 55.1 51.8 55.3 50.4 57.1 57.1 71.4 59.4 61.8 56.9
10/03/2023 16:37:53 50.8 50.8 55.1 51.8 55.3 50.4 56.3 56.3 71.4 59.4 61.8 56.9
10/03/2023 16:37:54 53.5 53.5 55.1 51.8 55.3 50.4 59.1 59.1 71.4 59.4 61.8 56.9
10/03/2023 16:37:55 53.4 53.4 55.1 51.8 55.3 50.4 56.1 56.1 71.4 59.4 61.8 56.9
10/03/2023 16:37:56 51.1 51.1 55.1 51.8 55.3 50.4 57.1 57.1 71.4 59.4 61.8 56.9
10/03/2023 16:37:57 50.9 50.9 55.1 51.8 55.3 50.4 57 57 71.4 59.4 61.8 56.9
10/03/2023 16:37:58 50.8 50.8 55.1 51.8 55.3 50.4 56.3 56.3 71.4 59.4 61.8 56.9
10/03/2023 16:37:59 50.8 50.8 55.1 51.8 55.3 50.4 55 55 71.4 59.4 61.8 56.9
10/03/2023 16:38:00 50.8 50.8 55.1 51.8 55.3 50.4 54.4 54.4 71.4 59.4 61.8 56.9
10/03/2023 16:38:01 50.9 50.9 55.1 51.8 55.3 50.4 56.3 56.3 71.4 59.4 61.8 56.9
10/03/2023 16:38:02 50.8 50.8 55.1 51.8 55.3 50.4 55.3 55.3 71.4 59.4 61.8 56.9
10/03/2023 16:38:03 50.5 50.5 55.1 51.8 55.3 50.4 53.6 53.6 71.4 59.4 61.8 56.9
10/03/2023 16:38:04 50.6 50.6 55.1 51.8 55.3 50.4 54.1 54.1 71.4 59.4 61.8 56.9
10/03/2023 16:38:05 50.6 50.6 55.1 51.8 55.3 50.4 54 54 71.4 59.4 61.8 56.9
10/03/2023 16:38:06 50.9 50.9 55.1 51.8 55.3 50.4 55.8 55.8 71.4 59.4 61.8 56.9
10/03/2023 16:38:07 50.7 50.7 55.1 51.8 55.3 50.4 53.9 53.9 71.4 59.4 61.8 56.9
10/03/2023 16:38:08 50.6 50.6 55.1 51.8 55.3 50.4 53.1 53.1 71.4 59.4 61.8 56.9
10/03/2023 16:38:09 50.7 50.7 53.9 51.8 55.3 50.4 53.8 53.8 67.6 59.4 61.8 56.9
10/03/2023 16:38:10 51.2 51.2 53.9 51.8 55.3 50.4 57.6 57.6 67.6 59.4 61.8 56.9
10/03/2023 16:38:11 51 51 53.9 51.8 55.3 50.4 56.8 56.8 67.6 59.4 61.8 56.9
10/03/2023 16:38:12 50.9 50.9 53.9 51.8 55.3 50.4 56 56 67.6 59.4 61.8 56.9
10/03/2023 16:38:13 51.1 51.1 53.9 51.8 55.3 50.4 56.8 56.8 67.6 59.4 61.8 56.9
10/03/2023 16:38:14 51 51 53.9 51.8 55.3 50.4 55.9 55.9 67.6 59.4 61.8 56.9
10/03/2023 16:38:15 50.8 50.8 53.9 51.8 55.3 50.4 54.5 54.5 67.6 59.4 61.8 56.9
10/03/2023 16:38:16 50.8 50.8 53.5 51.8 55.3 50.4 53.9 53.9 67.6 59.4 61.8 56.9
10/03/2023 16:38:17 50.9 50.9 53.5 51.8 55.3 50.4 54 54 60.2 59.4 61.8 56.9
10/03/2023 16:38:18 50.9 50.9 53.5 51.8 55.3 50.4 54.4 54.4 59.1 59.4 61.8 56.9
10/03/2023 16:38:19 50.9 50.9 53.5 51.8 55.3 50.4 54.8 54.8 59.1 59.4 61.8 56.9
10/03/2023 16:38:20 50.9 50.9 53.5 51.8 55.3 50.4 54.6 54.6 59.1 59.4 61.8 56.9
10/03/2023 16:38:21 51 51 53.5 51.8 55.3 50.4 56 56 59.1 59.4 61.8 56.9
10/03/2023 16:38:22 51 51 53.5 51.8 55.3 50.4 54.9 54.9 59.1 59.4 61.8 56.9
10/03/2023 16:38:23 51 51 53.5 51.8 55.3 50.4 55.5 55.5 59.1 59.4 61.8 56.9
10/03/2023 16:38:24 50.8 50.8 53.4 51.8 55.3 50.4 56.5 56.5 57.6 59.4 61.8 56.9
10/03/2023 16:38:25 50.8 50.8 51.2 51.8 55.3 50.4 55 55 57.6 59.4 61.8 56.9
10/03/2023 16:38:26 51 51 51.2 51.8 55.3 50.4 54.2 54.2 57.6 59.4 61.8 56.9
10/03/2023 16:38:27 50.7 50.7 51.2 51.8 55.3 50.4 54.6 54.6 57.6 59.4 61.8 56.9
10/03/2023 16:38:28 50.2 50.2 51.2 51.8 55.3 50.4 54.5 54.5 57.6 59.4 61.8 56.9
10/03/2023 16:38:29 50 50 51.2 51.8 55.3 50.4 53.7 53.7 57.6 59.4 61.8 56.9
10/03/2023 16:38:30 50.9 50.9 51.2 51.8 55.3 50.4 54.2 54.2 57.6 59.4 61.8 56.9
10/03/2023 16:38:31 50.6 50.6 51.2 51.8 55.3 50.4 53.8 53.8 57.6 59.4 61.8 56.9
10/03/2023 16:38:32 50.6 50.6 51.2 51.8 55.3 50.4 54.2 54.2 57.6 59.4 61.8 56.9
10/03/2023 16:38:33 50.7 50.7 51.2 51.8 55.3 50.4 54.1 54.1 57.6 59.4 61.8 56.9
10/03/2023 16:38:34 50.7 50.7 51.2 51.8 55.3 50.4 54.4 54.4 57.6 59.4 61.8 56.9
10/03/2023 16:38:35 50.7 50.7 51.2 51.8 55.3 50.4 53.8 53.8 57.6 59.4 61.8 56.9
10/03/2023 16:38:36 50.8 50.8 51.2 51.8 55.3 50.4 54.7 54.7 57.6 59.4 61.8 56.9
10/03/2023 16:38:37 50.6 50.6 51.2 51.8 55.3 50.4 54.2 54.2 57.6 59.4 61.7 56.9
10/03/2023 16:38:38 50.5 50.5 51.2 51.8 55.3 50.4 53.9 53.9 57.6 59.4 61.7 56.9
10/03/2023 16:38:39 50.8 50.8 51.2 51.8 55.3 50.4 54.5 54.5 57.6 59.4 61.7 56.9
10/03/2023 16:38:40 50.6 50.6 51.1 51.8 55.3 50.5 54.7 54.7 56.8 59.4 61.7 56.9
10/03/2023 16:38:41 50.8 50.8 51.1 51.8 55.3 50.5 55.7 55.7 56.8 59.4 61.7 56.9
10/03/2023 16:38:42 50.6 50.6 51.1 51.7 55.3 50.5 54.2 54.2 56.8 59.4 61.7 56.9
10/03/2023 16:38:43 50.9 50.9 51 51.7 55.3 50.5 56.4 56.4 56.5 59.3 61.7 56.9
10/03/2023 16:38:44 51.2 51.2 51.2 51.7 55.3 50.5 57.8 57.8 57.8 59.4 61.7 56.9
10/03/2023 16:38:45 50.8 50.8 51.2 51.7 55.3 50.5 54.1 54.1 57.8 59.3 61.7 56.9
10/03/2023 16:38:46 50.9 50.9 51.2 51.7 55.3 50.5 56 56 57.8 59.3 61.7 56.9
10/03/2023 16:38:47 50.8 50.8 51.2 51.7 55.3 50.5 54.7 54.7 57.8 59.3 61.7 56.9
10/03/2023 16:38:48 50.8 50.8 51.2 51.7 55.3 50.5 54.8 54.8 57.8 59.3 61.7 56.9
10/03/2023 16:38:49 51.2 51.2 51.2 51.7 55.3 50.5 58.5 58.5 58.5 59.4 61.7 56.9
10/03/2023 16:38:50 51 51 51.2 51.7 55.3 50.5 56.8 56.8 58.5 59.4 61.7 56.9
10/03/2023 16:38:51 51 51 51.2 51.7 55.3 50.5 60.2 60.2 60.2 59.4 61.7 56.9
10/03/2023 16:38:52 52.3 52.3 52.3 51.7 55.3 50.5 56.5 56.5 60.2 59.4 61.7 56.9
10/03/2023 16:38:53 52.5 52.5 52.5 51.7 55.3 50.5 57.6 57.6 60.2 59.4 61.7 56.9
10/03/2023 16:38:54 50.6 50.6 52.5 51.7 55.3 50.5 53.8 53.8 60.2 59.4 61.7 56.9
10/03/2023 16:38:55 51 51 52.5 51.7 55.3 50.5 55.7 55.7 60.2 59.2 61.7 56.9
10/03/2023 16:38:56 63.5 63.5 63.5 51.9 55.3 50.5 63.1 63.1 63.1 59.2 61.7 56.9
10/03/2023 16:38:57 74.1 74.1 74.1 53.8 55.6 50.8 75.8 75.8 75.8 59.8 61.8 57
10/03/2023 16:38:58 59.3 59.3 74.1 53.8 55.7 50.8 62.3 62.3 75.8 59.9 61.8 57
10/03/2023 16:38:59 58.2 58.2 74.1 53.9 55.7 50.8 62.5 62.5 75.8 59.9 61.8 57
10/03/2023 16:39:00 66.4 66.4 74.1 54.1 55.7 50.8 68.8 68.8 75.8 60 61.9 57
10/03/2023 16:39:01 50.8 50.8 74.1 54.1 55.7 50.8 55.7 55.7 75.8 60 61.9 57
10/03/2023 16:39:02 51.1 51.1 74.1 54.1 55.7 50.8 58.1 58.1 75.8 60 61.9 57
10/03/2023 16:39:03 52.7 52.7 74.1 54.1 55.7 50.8 56 56 75.8 60 61.9 57
10/03/2023 16:39:04 50.8 50.8 74.1 54.1 55.7 50.8 55.8 55.8 75.8 60 61.9 57
10/03/2023 16:39:05 53.4 53.4 74.1 54.1 55.7 50.8 56.8 56.8 75.8 60 61.9 57
10/03/2023 16:39:06 51.1 51.1 74.1 54.1 55.7 50.8 55 55 75.8 60 61.9 57
10/03/2023 16:39:07 51.2 51.2 74.1 54.1 55.7 50.8 55.2 55.2 75.8 60 61.9 57.1
10/03/2023 16:39:08 51 51 74.1 54.1 55.7 50.8 54.3 54.3 75.8 60 61.9 57.1
10/03/2023 16:39:09 50.8 50.8 74.1 54.1 55.7 50.8 54.8 54.8 75.8 59.9 61.9 57.1
10/03/2023 16:39:10 50.8 50.8 74.1 54.1 55.7 50.8 54.2 54.2 75.8 59.8 61.9 57.1
10/03/2023 16:39:11 52.4 52.4 74.1 54.1 55.7 50.8 55.8 55.8 75.8 59.8 61.9 57.1
10/03/2023 16:39:12 55.2 55.2 74.1 54.1 55.7 50.8 57.9 57.9 75.8 59.8 61.9 57.1
10/03/2023 16:39:13 57.5 57.5 74.1 54.1 55.7 50.8 59.3 59.3 75.8 59.8 61.9 57.1
10/03/2023 16:39:14 52.1 52.1 74.1 54.1 55.7 50.8 55.5 55.5 75.8 59.8 61.9 57.1
10/03/2023 16:39:15 51.2 51.2 74.1 54.1 55.7 50.8 55.9 55.9 75.8 59.8 61.9 57.1
10/03/2023 16:39:16 51.5 51.5 74.1 54.1 55.7 50.9 55.5 55.5 75.8 59.8 61.9 57.1
10/03/2023 16:39:17 51.2 51.2 74.1 54.1 55.7 50.9 55 55 75.8 59.4 61.9 57.1
10/03/2023 16:39:18 51.1 51.1 74.1 54.1 55.7 50.9 54.2 54.2 75.8 59.4 61.9 57.1
10/03/2023 16:39:19 50.9 50.9 74.1 54.1 55.7 50.9 55 55 75.8 59.4 61.9 57.1
10/03/2023 16:39:20 51.6 51.6 74.1 54.1 55.7 50.9 57.3 57.3 75.8 59.4 61.8 57.1
10/03/2023 16:39:21 50.9 50.9 74.1 54.1 55.7 50.9 55.5 55.5 75.8 59.4 61.8 57.1
10/03/2023 16:39:22 51.6 51.6 74.1 54.1 55.7 50.9 55.8 55.8 75.8 59.4 61.8 57.1
10/03/2023 16:39:23 51.7 51.7 74.1 54.1 55.7 50.9 56.4 56.4 75.8 59.4 61.8 57.1
10/03/2023 16:39:24 51.1 51.1 74.1 54.1 55.7 50.9 53.6 53.6 75.8 59.4 61.8 57.1
10/03/2023 16:39:25 51.2 51.2 74.1 54.1 55.7 50.9 54.8 54.8 75.8 59.4 61.8 57.1
10/03/2023 16:39:26 50.8 50.8 74.1 54.1 55.7 50.9 54.2 54.2 75.8 59.4 61.8 57.1
10/03/2023 16:39:27 50.9 50.9 66.4 54.1 55.7 50.9 55.1 55.1 68.8 59.4 61.8 57.1
10/03/2023 16:39:28 50.8 50.8 66.4 54.1 55.7 50.9 55.5 55.5 68.8 59.4 61.8 57.1
10/03/2023 16:39:29 50.7 50.7 66.4 54.1 55.7 50.9 55 55 68.8 59.4 61.8 57.1
10/03/2023 16:39:30 51 51 57.5 54.1 55.7 50.9 55.1 55.1 59.3 59.4 61.8 57.1
10/03/2023 16:39:31 50.9 50.9 57.5 54.1 55.7 50.9 56.1 56.1 59.3 59.4 61.8 57.1
10/03/2023 16:39:32 51.4 51.4 57.5 54.1 55.7 50.9 58.6 58.6 59.3 59.4 61.8 57.1
10/03/2023 16:39:33 51.2 51.2 57.5 54.1 55.7 50.9 57.5 57.5 59.3 59.4 61.8 57.1
10/03/2023 16:39:34 50.9 50.9 57.5 54.1 55.7 50.9 56 56 59.3 59.4 61.8 57.1
10/03/2023 16:39:35 51.3 51.3 57.5 54.1 55.7 50.9 57.2 57.2 59.3 59.4 61.8 57.1
10/03/2023 16:39:36 51.7 51.7 57.5 54.1 55.6 50.9 61.8 61.8 61.8 59.4 61.8 57.1
10/03/2023 16:39:37 51.3 51.3 57.5 54.1 55.6 50.9 59.6 59.6 61.8 59.4 61.8 57.1
10/03/2023 16:39:38 51.1 51.1 57.5 54.1 55.6 50.9 58.5 58.5 61.8 59.4 61.8 57.1
10/03/2023 16:39:39 51.3 51.3 57.5 54.1 55.6 50.9 56.9 56.9 61.8 59.4 61.8 57.1
10/03/2023 16:39:40 51.3 51.3 57.5 54.1 55.6 50.9 59 59 61.8 59.4 61.8 57.1
10/03/2023 16:39:41 51.4 51.4 57.5 54.1 55.6 50.9 58.7 58.7 61.8 59.5 61.7 57.1
10/03/2023 16:39:42 79.9 79.9 79.9 57.7 56.8 51.8 89.3 89.3 89.3 65.7 63.9 58.8
10/03/2023 16:39:43 51.3 51.3 79.9 57.7 56.8 51.8 59.9 59.9 89.3 65.7 63.9 58.8
10/03/2023 16:39:44 51.8 51.8 79.9 57.7 56.8 51.8 60.2 60.2 89.3 65.7 63.9 58.8
10/03/2023 16:39:45 51 51 79.9 57.7 56.8 51.8 58.9 58.9 89.3 65.7 63.9 58.8
10/03/2023 16:39:46 51.4 51.4 79.9 57.7 56.8 51.8 59.7 59.7 89.3 65.7 63.9 58.8
10/03/2023 16:39:47 50.9 50.9 79.9 57.7 56.7 51.8 56.4 56.4 89.3 65.7 63.9 58.8
10/03/2023 16:39:48 51 51 79.9 57.7 56.7 51.8 57.5 57.5 89.3 65.7 63.9 58.8
10/03/2023 16:39:49 51.2 51.2 79.9 57.7 56.7 51.8 59.6 59.6 89.3 65.8 63.9 58.8
10/03/2023 16:39:50 51.2 51.2 79.9 57.7 56.7 51.8 59.4 59.4 89.3 65.8 63.9 58.8
10/03/2023 16:39:51 51.5 51.5 79.9 57.7 56.7 51.8 60.5 60.5 89.3 65.8 63.9 58.8
10/03/2023 16:39:52 59.4 59.4 79.9 57.7 56.8 51.8 66.2 66.2 89.3 65.8 63.9 58.8
10/03/2023 16:39:53 51.8 51.8 79.9 57.7 56.8 51.8 59.1 59.1 89.3 65.8 63.9 58.8
10/03/2023 16:39:54 51.3 51.3 79.9 57.7 56.8 51.8 59.2 59.2 89.3 65.8 63.9 58.8
10/03/2023 16:39:55 51.1 51.1 79.9 57.7 56.8 51.8 57.4 57.4 89.3 65.8 63.9 58.8
10/03/2023 16:39:56 51 51 79.9 57.7 56.8 51.8 56.8 56.8 89.3 65.8 63.9 58.8
10/03/2023 16:39:57 52 52 79.9 57.7 56.8 51.8 59.4 59.4 89.3 65.8 63.9 58.8
10/03/2023 16:39:58 51.6 51.6 79.9 57.7 56.8 51.8 59 59 89.3 65.8 63.9 58.8
10/03/2023 16:39:59 51.5 51.5 79.9 57.7 56.8 51.8 59.2 59.2 89.3 65.8 63.9 58.8
10/03/2023 16:40:00 51.4 51.4 79.9 57.7 56.8 51.8 57.6 57.6 89.3 65.8 63.9 58.8
10/03/2023 16:40:01 50.9 50.9 79.9 57.7 56.7 51.8 56.1 56.1 89.3 65.8 63.9 58.8
10/03/2023 16:40:02 52.8 52.8 79.9 57.7 56.7 51.8 61.1 61.1 89.3 65.8 63.9 58.8
10/03/2023 16:40:03 51.3 51.3 79.9 57.7 56.7 51.8 56.7 56.7 89.3 65.8 63.9 58.8
10/03/2023 16:40:04 50.9 50.9 79.9 57.7 56.7 51.8 55.4 55.4 89.3 65.8 63.9 58.8
10/03/2023 16:40:05 51.1 51.1 79.9 57.7 56.7 51.8 56.6 56.6 89.3 65.8 63.9 58.8
10/03/2023 16:40:06 62.6 62.6 79.9 57.7 56.8 51.8 65.2 65.2 89.3 65.8 63.9 58.8
10/03/2023 16:40:07 52.8 52.8 79.9 57.7 56.8 51.8 60.2 60.2 89.3 65.8 63.9 58.8
10/03/2023 16:40:08 51.2 51.2 79.9 57.7 56.8 51.8 57.6 57.6 89.3 65.8 63.9 58.8
10/03/2023 16:40:09 50.6 50.6 79.9 57.7 56.8 51.8 54.5 54.5 89.3 65.8 63.9 58.8
10/03/2023 16:40:10 51.1 51.1 79.9 57.7 56.8 51.8 57.8 57.8 89.3 65.8 63.9 58.8
10/03/2023 16:40:11 50.8 50.8 79.9 57.7 56.8 51.8 55.4 55.4 89.3 65.8 63.9 58.8
10/03/2023 16:40:12 51.4 51.4 62.6 57.7 56.8 51.8 59.7 59.7 66.2 65.8 63.9 58.8
10/03/2023 16:40:13 50.7 50.7 62.6 57.7 56.8 51.8 56.7 56.7 66.2 65.8 63.9 58.8
10/03/2023 16:40:14 51 51 62.6 57.7 56.7 51.8 56.8 56.8 66.2 65.8 63.9 58.8
10/03/2023 16:40:15 51 51 62.6 57.7 56.7 51.8 57.5 57.5 66.2 65.8 63.9 58.8
10/03/2023 16:40:16 51.4 51.4 62.6 57.7 56.7 51.8 59.1 59.1 66.2 65.8 63.9 58.8
10/03/2023 16:40:17 51.2 51.2 62.6 57.7 56.7 51.8 57.2 57.2 66.2 65.8 63.9 58.8
10/03/2023 16:40:18 50.9 50.9 62.6 57.7 56.7 51.8 55.7 55.7 66.2 65.8 63.9 58.8
10/03/2023 16:40:19 50.7 50.7 62.6 57.7 56.7 51.8 55.9 55.9 66.2 65.8 63.9 58.8
10/03/2023 16:40:20 50.9 50.9 62.6 57.7 56.7 51.8 56.7 56.7 66.2 65.8 63.9 58.8
10/03/2023 16:40:21 50.7 50.7 62.6 57.7 56.7 51.8 54.8 54.8 66.2 65.8 63.8 58.8
10/03/2023 16:40:22 50.7 50.7 62.6 57.7 56.7 51.8 55.6 55.6 65.2 65.8 63.8 58.8
10/03/2023 16:40:23 50.7 50.7 62.6 57.7 56.7 51.8 56.4 56.4 65.2 65.8 63.8 58.8
10/03/2023 16:40:24 51.3 51.3 62.6 57.7 56.7 51.8 59.5 59.5 65.2 65.7 63.8 58.8
10/03/2023 16:40:25 51 51 62.6 57.7 56.7 51.8 57.9 57.9 65.2 65.7 63.8 58.8
10/03/2023 16:40:26 51.3 51.3 62.6 57.7 56.7 51.8 59.8 59.8 65.2 65.7 63.8 58.8
10/03/2023 16:40:27 50.7 50.7 62.6 57.7 56.7 51.8 55.8 55.8 65.2 65.7 63.8 58.8
10/03/2023 16:40:28 51 51 62.6 57.7 56.7 51.8 56.7 56.7 65.2 65.7 63.8 58.8
10/03/2023 16:40:29 50.9 50.9 62.6 57.7 56.7 51.8 56.8 56.8 65.2 65.7 63.8 58.8
10/03/2023 16:40:30 51 51 62.6 57.7 56.7 51.8 58.1 58.1 65.2 65.7 63.8 58.8
10/03/2023 16:40:31 50.8 50.8 62.6 57.7 56.7 51.8 54.8 54.8 65.2 65.7 63.8 58.8
10/03/2023 16:40:32 50.6 50.6 62.6 57.7 56.7 51.8 53.3 53.3 65.2 65.7 63.8 58.8
10/03/2023 16:40:33 50.6 50.6 62.6 57.7 56.7 51.8 54.2 54.2 65.2 65.7 63.8 58.8
10/03/2023 16:40:34 50.6 50.6 62.6 57.7 56.7 51.8 54.2 54.2 65.2 65.7 63.8 58.8
10/03/2023 16:40:35 50.8 50.8 62.6 57.7 56.7 51.8 55 55 65.2 65.7 63.8 58.8
10/03/2023 16:40:36 50.5 50.5 52.8 57.7 56.7 51.8 53.4 53.4 60.2 65.7 63.8 58.8
10/03/2023 16:40:37 50.7 50.7 51.4 57.7 56.7 51.8 53.9 53.9 59.8 65.7 63.8 58.8
10/03/2023 16:40:38 50.9 50.9 51.4 57.7 56.7 51.8 54.5 54.5 59.8 65.7 63.8 58.8
10/03/2023 16:40:39 50.9 50.9 51.4 57.7 56.7 51.8 55.9 55.9 59.8 65.7 63.8 58.8
10/03/2023 16:40:40 50.8 50.8 51.4 57.7 56.7 51.8 54.4 54.4 59.8 65.7 63.8 58.8
10/03/2023 16:40:41 50.6 50.6 51.4 57.7 56.7 51.8 53.8 53.8 59.8 65.7 63.8 58.8
10/03/2023 16:40:42 50.6 50.6 51.4 57.7 56.7 51.8 53.9 53.9 59.8 65.7 63.8 58.8
10/03/2023 16:40:43 50.8 50.8 51.4 57.7 56.7 51.8 54.4 54.4 59.8 65.7 63.8 58.8
10/03/2023 16:40:44 50.7 50.7 51.4 57.7 56.7 51.8 54 54 59.8 65.7 63.8 58.8
10/03/2023 16:40:45 50.6 50.6 51.4 57.7 56.7 51.8 54.3 54.3 59.8 65.7 63.8 58.8
10/03/2023 16:40:46 50.8 50.8 51.3 57.7 56.7 51.8 55.1 55.1 59.8 65.7 63.8 58.8
10/03/2023 16:40:47 50.7 50.7 51.3 57.7 56.7 51.8 54.6 54.6 59.8 65.7 63.8 58.8
10/03/2023 16:40:48 50.7 50.7 51.3 57.7 56.7 51.8 54.3 54.3 59.8 65.7 63.8 58.8
10/03/2023 16:40:49 50.8 50.8 51.3 57.7 56.7 51.8 54.4 54.4 59.8 65.7 63.8 58.8
10/03/2023 16:40:50 50.9 50.9 51.3 57.7 56.7 51.8 54.1 54.1 59.8 65.7 63.8 58.8
10/03/2023 16:40:51 51 51 51.3 57.7 56.7 51.8 54.5 54.5 59.8 65.7 63.8 58.8
10/03/2023 16:40:52 57.9 57.9 57.9 57.7 56.7 51.8 58.8 58.8 59.8 65.7 63.8 58.8
10/03/2023 16:40:53 58.1 58.1 58.1 57.7 56.7 51.9 59.5 59.5 59.8 65.7 63.8 58.8
10/03/2023 16:40:54 55.7 55.7 58.1 57.7 56.7 51.9 57.8 57.8 59.8 65.7 63.8 58.8
10/03/2023 16:40:55 52.1 52.1 58.1 57.7 56.7 51.9 54.9 54.9 59.8 65.7 63.8 58.8
10/03/2023 16:40:56 51 51 58.1 57.7 56.6 51.9 55.1 55.1 59.5 65.7 63.7 58.8
10/03/2023 16:40:57 50.8 50.8 58.1 57.7 56.6 51.9 54.4 54.4 59.5 65.7 63.7 58.8
10/03/2023 16:40:58 50.8 50.8 58.1 57.7 56.6 51.9 54.2 54.2 59.5 65.7 63.7 58.8
10/03/2023 16:40:59 50.9 50.9 58.1 57.7 56.6 51.9 55.1 55.1 59.5 65.7 63.7 58.8
10/03/2023 16:41:00 51.3 51.3 58.1 57.7 56.6 51.9 57.1 57.1 59.5 65.7 63.7 58.8
10/03/2023 16:41:01 50.6 50.6 58.1 57.7 56.6 51.9 54.3 54.3 59.5 65.6 63.7 58.8
10/03/2023 16:41:02 50.9 50.9 58.1 57.7 56.6 51.9 55.7 55.7 59.5 65.6 63.7 58.8
10/03/2023 16:41:03 50.7 50.7 58.1 57.7 56.6 51.9 54.8 54.8 59.5 65.6 63.7 58.8
10/03/2023 16:41:04 51 51 58.1 57.7 56.6 51.9 56.2 56.2 59.5 65.6 63.7 58.8
10/03/2023 16:41:05 50.8 50.8 58.1 57.7 56.6 51.9 54.9 54.9 59.5 65.6 63.7 58.8
10/03/2023 16:41:06 50.9 50.9 58.1 57.7 56.6 51.9 54.8 54.8 59.5 65.6 63.7 58.8
10/03/2023 16:41:07 50.7 50.7 58.1 57.7 56.6 51.9 54.5 54.5 59.5 65.6 63.7 58.8
10/03/2023 16:41:08 50.9 50.9 58.1 57.7 56.6 51.9 55.2 55.2 59.5 65.6 63.7 58.8
10/03/2023 16:41:09 50.9 50.9 58.1 57.7 56.6 51.9 56.3 56.3 59.5 65.6 63.7 58.8
10/03/2023 16:41:10 50.8 50.8 58.1 57.7 56.6 51.9 55.6 55.6 59.5 65.6 63.7 58.8
10/03/2023 16:41:11 50.6 50.6 58.1 57.7 56.6 51.9 53.8 53.8 59.5 65.6 63.7 58.8
10/03/2023 16:41:12 50.6 50.6 58.1 57.7 56.5 51.9 54.6 54.6 59.5 65.6 63.6 58.8
10/03/2023 16:41:13 50.9 50.9 58.1 57.7 56.5 51.9 54 54 59.5 65.6 63.6 58.8
10/03/2023 16:41:14 50.7 50.7 58.1 57.7 56.5 51.9 54 54 59.5 65.6 63.6 58.8
10/03/2023 16:41:15 50.9 50.9 58.1 57.7 56.5 51.9 55.2 55.2 59.5 65.6 63.6 58.8
10/03/2023 16:41:16 50.9 50.9 58.1 57.7 56.5 51.9 55.9 55.9 59.5 65.6 63.6 58.8
10/03/2023 16:41:17 51.1 51.1 58.1 57.7 56.5 51.9 55.4 55.4 59.5 65.6 63.6 58.8
10/03/2023 16:41:18 50.6 50.6 58.1 57.7 56.5 51.9 54.2 54.2 59.5 65.6 63.6 58.8
10/03/2023 16:41:19 50.8 50.8 58.1 57.7 56.5 51.9 54.3 54.3 59.5 65.6 63.6 58.8
10/03/2023 16:41:20 50.9 50.9 58.1 57.7 56.4 51.9 55.3 55.3 59.5 65.6 63.6 58.8
10/03/2023 16:41:21 51.4 51.4 58.1 57.7 56.4 51.9 57.7 57.7 59.5 65.6 63.6 58.8
10/03/2023 16:41:22 51 51 58.1 57.7 56.4 51.9 56.4 56.4 59.5 65.6 63.6 58.8
10/03/2023 16:41:23 51.3 51.3 55.7 57.7 56.4 51.9 56.8 56.8 57.8 65.6 63.6 58.8
10/03/2023 16:41:24 51 51 52.1 57.7 56.4 51.9 56.7 56.7 57.7 65.6 63.6 58.8
10/03/2023 16:41:25 51.1 51.1 51.4 57.7 56.4 51.9 56.3 56.3 57.7 65.6 63.5 58.8
10/03/2023 16:41:26 51.5 51.5 51.5 57.7 56.3 51.9 58.2 58.2 58.2 65.6 63.5 58.8
10/03/2023 16:41:27 50.8 50.8 51.5 57.7 56.3 51.9 56.2 56.2 58.2 65.6 63.5 58.8
10/03/2023 16:41:28 52.1 52.1 52.1 57.7 56.2 51.9 57.5 57.5 58.2 65.6 63.4 58.8
10/03/2023 16:41:29 51.9 51.9 52.1 57.7 56.2 51.9 60.8 60.8 60.8 65.6 63.4 58.8
10/03/2023 16:41:30 51.8 51.8 52.1 57.7 56.2 51.9 60.8 60.8 60.8 65.6 63.4 58.8
10/03/2023 16:41:31 50.8 50.8 52.1 57.7 56.2 51.9 55.2 55.2 60.8 65.6 63.4 58.8
10/03/2023 16:41:32 50.9 50.9 52.1 57.7 56.1 51.9 54.8 54.8 60.8 65.6 63.4 58.8
10/03/2023 16:41:33 51.6 51.6 52.1 57.7 56.1 51.9 57.9 57.9 60.8 65.6 63.3 58.8
10/03/2023 16:41:34 50.8 50.8 52.1 57.7 56 51.9 54.1 54.1 60.8 65.6 63.3 58.8
10/03/2023 16:41:35 50.7 50.7 52.1 57.7 56 51.9 53.9 53.9 60.8 65.6 63.3 58.8
10/03/2023 16:41:36 50.8 50.8 52.1 57.7 56 51.9 55.1 55.1 60.8 65.6 63.3 58.8
10/03/2023 16:41:37 50.9 50.9 52.1 57.7 56 51.9 55.7 55.7 60.8 65.6 63.2 58.8
10/03/2023 16:41:38 51.5 51.5 52.1 57.7 55.9 51.9 55 55 60.8 65.6 63.2 58.8
10/03/2023 16:41:39 50.7 50.7 52.1 57.7 55.9 51.9 54.8 54.8 60.8 65.6 63.2 58.9
10/03/2023 16:41:40 51.3 51.3 52.1 57.7 55.9 51.9 54.7 54.7 60.8 65.6 63.2 58.9
10/03/2023 16:41:41 50.9 50.9 52.1 57.7 55.9 51.9 54.8 54.8 60.8 65.6 63.2 58.9
10/03/2023 16:41:42 50.9 50.9 52.1 57.7 55.9 51.9 55.5 55.5 60.8 65.6 63.2 58.9
10/03/2023 16:41:43 51 51 52.1 57.7 55.8 51.9 55.5 55.5 60.8 65.6 63.2 58.9
10/03/2023 16:41:44 51.5 51.5 52.1 57.7 55.8 51.9 57.4 57.4 60.8 65.6 63.1 58.9
10/03/2023 16:41:45 50.8 50.8 52.1 57.7 55.8 51.9 55.6 55.6 60.8 65.6 63.1 58.9
10/03/2023 16:41:46 50.7 50.7 52.1 57.7 55.8 51.9 53.5 53.5 60.8 65.6 63.1 58.9
10/03/2023 16:41:47 50.9 50.9 52.1 57.7 55.8 51.9 54.5 54.5 60.8 65.6 63.1 58.9
10/03/2023 16:41:48 51 51 52.1 57.7 55.7 51.9 54.6 54.6 60.8 65.6 63 58.9
10/03/2023 16:41:49 53.6 53.6 53.6 57.7 55.7 51.9 55.7 55.7 60.8 65.6 63 58.9
10/03/2023 16:41:50 57 57 57 57.7 55.7 51.9 58.4 58.4 60.8 65.6 63 58.9
10/03/2023 16:41:51 51.2 51.2 57 57.7 55.7 51.9 57.6 57.6 60.8 65.6 63 58.9
10/03/2023 16:41:52 51.3 51.3 57 57.7 55.7 51.9 57.2 57.2 60.8 65.6 63 58.9
10/03/2023 16:41:53 51.6 51.6 57 57.7 55.7 51.9 67 67 67 65.6 63 58.9
10/03/2023 16:41:54 51.2 51.2 57 57.7 55.7 51.9 62.1 62.1 67 65.6 63 58.9
10/03/2023 16:41:55 52 52 57 57.7 55.8 51.9 55.8 55.8 67 65.6 63 58.9
10/03/2023 16:41:56 51.7 51.7 57 57.7 55.8 51.9 57.7 57.7 67 65.6 63 58.9
10/03/2023 16:41:57 51 51 57 57.7 55.7 51.9 54.9 54.9 67 65.6 63 58.9
10/03/2023 16:41:58 50.9 50.9 57 57.7 55.7 51.9 55 55 67 65.6 63 58.9
10/03/2023 16:41:59 51.1 51.1 57 57.7 55.7 51.9 55.3 55.3 67 65.6 63 58.9
10/03/2023 16:42:00 51.3 51.3 57 57.7 55.7 51.9 57 57 67 65.6 63 58.9
10/03/2023 16:42:01 51.4 51.4 57 57.7 55.7 51.9 56.9 56.9 67 65.6 63 58.9
10/03/2023 16:42:02 50.9 50.9 57 57.7 55.6 51.9 56.4 56.4 67 65.6 63 58.9
10/03/2023 16:42:03 51.4 51.4 57 57.7 55.6 51.9 55.2 55.2 67 65.6 63 58.9
10/03/2023 16:42:04 51.1 51.1 57 57.7 55.6 51.9 55.4 55.4 67 65.6 62.9 58.9
10/03/2023 16:42:05 51.1 51.1 57 57.7 55.5 51.9 54.5 54.5 67 65.6 62.9 58.9
10/03/2023 16:42:06 50.9 50.9 57 57.7 55.5 51.9 55 55 67 65.6 62.9 58.9
10/03/2023 16:42:07 51.1 51.1 57 57.7 55.5 51.9 55.6 55.6 67 65.6 62.8 58.9
10/03/2023 16:42:08 51 51 57 57.7 55.5 51.9 54.7 54.7 67 65.6 62.8 58.9
10/03/2023 16:42:09 50.9 50.9 57 57.7 55.5 51.9 54.6 54.6 67 65.6 62.8 58.9
10/03/2023 16:42:10 51.1 51.1 57 57.7 55.4 51.9 55.3 55.3 67 65.6 62.8 58.9
10/03/2023 16:42:11 51.2 51.2 57 57.7 55.4 51.9 54.5 54.5 67 65.6 62.8 58.9
10/03/2023 16:42:12 51.5 51.5 57 57.7 55.4 51.9 55.6 55.6 67 65.6 62.8 58.9
10/03/2023 16:42:13 51 51 57 57.7 55.4 51.9 54.7 54.7 67 65.6 62.8 58.9
10/03/2023 16:42:14 51.1 51.1 57 57.7 55.4 51.9 54.9 54.9 67 65.6 62.8 58.9
10/03/2023 16:42:15 50.7 50.7 57 57.7 55.4 52 54.2 54.2 67 65.6 62.8 58.9
10/03/2023 16:42:16 50.9 50.9 57 57.7 55.4 52 53.7 53.7 67 65.6 62.8 58.9
10/03/2023 16:42:17 50.9 50.9 57 57.7 55.4 52 53.8 53.8 67 65.6 62.8 58.9
10/03/2023 16:42:18 50.8 50.8 57 57.7 55.4 52 53.8 53.8 67 65.6 62.7 58.9
10/03/2023 16:42:19 51.3 51.3 57 57.7 55.4 52 57.4 57.4 67 65.6 62.7 58.9
10/03/2023 16:42:20 51 51 52 57.7 55 52 54.8 54.8 67 65.6 62.6 58.9
10/03/2023 16:42:21 51 51 52 57.7 54.8 52 54.3 54.3 67 65.6 62.6 58.9
10/03/2023 16:42:22 51 51 52 57.7 54.8 52 55.2 55.2 67 65.6 62.5 58.9
10/03/2023 16:42:23 51 51 52 57.7 54.8 52 56.3 56.3 62.1 65.6 62.5 58.9
10/03/2023 16:42:24 51.1 51.1 52 57.7 54.8 52 56.2 56.2 57.7 65.6 62.5 58.9
10/03/2023 16:42:25 51.7 51.7 51.7 57.7 54.8 52 58.8 58.8 58.8 65.6 62.5 58.9
10/03/2023 16:42:26 51.2 51.2 51.7 57.7 54.8 52 56.7 56.7 58.8 65.6 62.5 58.9
10/03/2023 16:42:27 51.2 51.2 51.7 57.7 54.8 52 56.5 56.5 58.8 65.6 62.5 58.9
10/03/2023 16:42:28 51.1 51.1 51.7 57.7 54.7 52 56.5 56.5 58.8 65.6 62.4 58.9
10/03/2023 16:42:29 50.8 50.8 51.7 57.7 54.7 52 54.1 54.1 58.8 65.6 62.4 58.9
10/03/2023 16:42:30 50.8 50.8 51.7 57.7 54.7 52 54.6 54.6 58.8 65.6 62.4 58.9
10/03/2023 16:42:31 50.8 50.8 51.7 57.7 54.7 52 55 55 58.8 65.6 62.4 58.9
10/03/2023 16:42:32 51.1 51.1 51.7 57.7 54.7 52 56.2 56.2 58.8 65.6 62.4 58.9
10/03/2023 16:42:33 51.4 51.4 51.7 57.7 54.7 52 58 58 58.8 65.6 62.4 58.9
10/03/2023 16:42:34 51.2 51.2 51.7 57.7 54.7 52 56 56 58.8 65.6 62.4 58.9
10/03/2023 16:42:35 50.6 50.6 51.7 57.7 54.7 52 54.1 54.1 58.8 65.6 62.4 58.9
10/03/2023 16:42:36 51 51 51.7 57.7 54.7 52 55 55 58.8 65.6 62.4 58.9
10/03/2023 16:42:37 54.6 54.6 54.6 57.7 54.7 52 61.5 61.5 61.5 65.6 62.4 58.9
10/03/2023 16:42:38 50.9 50.9 54.6 57.7 54.7 52 55.8 55.8 61.5 65.5 62.4 58.9
10/03/2023 16:42:39 51 51 54.6 57.7 54.7 52 55.4 55.4 61.5 65.5 62.4 58.9
10/03/2023 16:42:40 51 51 54.6 57.7 54.7 52 55 55 61.5 65.5 62.4 58.9
10/03/2023 16:42:41 51.2 51.2 54.6 57.7 54.7 52 56.4 56.4 61.5 65.5 62.4 58.9
10/03/2023 16:42:42 50.6 50.6 54.6 57.7 54.7 52 53.9 53.9 61.5 65.5 62.4 58.9
10/03/2023 16:42:43 50.5 50.5 54.6 57.7 54.7 52 53 53 61.5 65.5 62.4 58.9
10/03/2023 16:42:44 50.5 50.5 54.6 57.6 54.7 52 53.1 53.1 61.5 65.5 62.4 58.9
10/03/2023 16:42:45 50.8 50.8 54.6 57.6 54.7 52 53.6 53.6 61.5 65.5 62.4 58.9
10/03/2023 16:42:46 50.8 50.8 54.6 57.6 54.7 52 53.6 53.6 61.5 65.5 62.3 58.9
10/03/2023 16:42:47 50.7 50.7 54.6 57.6 54.7 52 53.4 53.4 61.5 65.4 62.3 58.9
10/03/2023 16:42:48 50.7 50.7 54.6 57.6 54.7 52 54.6 54.6 61.5 65.4 62.3 58.9
10/03/2023 16:42:49 50.9 50.9 54.6 57.6 54.7 52 55.6 55.6 61.5 65.4 62.3 58.9
10/03/2023 16:42:50 50.9 50.9 54.6 57.6 54.7 52 56.4 56.4 61.5 65.4 62.3 58.9
10/03/2023 16:42:51 50.8 50.8 54.6 57.6 54.7 52 55 55 61.5 65.4 62.3 58.9
10/03/2023 16:42:52 50.8 50.8 54.6 57.6 54.7 52 54 54 61.5 65.4 62.3 58.9
10/03/2023 16:42:53 50.9 50.9 54.6 57.6 54.7 52 55 55 61.5 65.4 62.3 58.9
10/03/2023 16:42:54 50.8 50.8 54.6 57.6 54.7 52 54.8 54.8 61.5 65.4 62.3 58.9
10/03/2023 16:42:55 50.9 50.9 54.6 57.6 54.7 52 54.1 54.1 61.5 65.4 62.3 58.9
10/03/2023 16:42:56 50.9 50.9 54.6 57.6 54.7 52 54.8 54.8 61.5 65.4 62.3 58.9
10/03/2023 16:42:57 51 51 54.6 57.6 54.7 52 55.5 55.5 61.5 65.4 62.3 58.9
10/03/2023 16:42:58 50.8 50.8 54.6 57.6 54.7 52 56.1 56.1 61.5 65.4 62.3 58.9
10/03/2023 16:42:59 50.8 50.8 54.6 57.6 54.7 52 54.9 54.9 61.5 65.4 62.3 58.9
10/03/2023 16:43:00 53 53 54.6 57.6 54.7 52 61 61 61.5 65.4 62.3 58.9
10/03/2023 16:43:01 51.9 51.9 54.6 57.6 54.7 52 56.6 56.6 61.5 65.4 62.3 58.9
10/03/2023 16:43:02 51.3 51.3 54.6 57.6 54.7 52 55.6 55.6 61.5 65.4 62.3 58.9
10/03/2023 16:43:03 51.1 51.1 54.6 57.6 54.7 52 55.8 55.8 61.5 65.4 62.3 58.9
10/03/2023 16:43:04 50.9 50.9 54.6 57.6 54.7 52 55.5 55.5 61.5 65.4 62.3 58.9
10/03/2023 16:43:05 51.2 51.2 54.6 57.6 54.7 52 62.2 62.2 62.2 65.4 62.3 58.9
10/03/2023 16:43:06 50.7 50.7 54.6 57.6 54.7 52 53.9 53.9 62.2 65.4 62.3 58.9
10/03/2023 16:43:07 50.8 50.8 53 57.6 54.7 52 56.2 56.2 62.2 65.4 62.3 58.9
10/03/2023 16:43:08 50.7 50.7 53 57.6 54.7 52 56.1 56.1 62.2 65.4 62.3 58.9
10/03/2023 16:43:09 50.7 50.7 53 57.6 54.7 52 54.6 54.6 62.2 65.4 62.3 58.9
10/03/2023 16:43:10 51.2 51.2 53 57.6 54.7 52 55.4 55.4 62.2 65.4 62.3 58.9
10/03/2023 16:43:11 51 51 53 57.6 54.7 52 55.7 55.7 62.2 65.4 62.3 58.9
10/03/2023 16:43:12 51.2 51.2 53 57.6 54.7 52 56 56 62.2 65.4 62.3 58.9
10/03/2023 16:43:13 51.2 51.2 53 57.6 54.7 52 57.4 57.4 62.2 65.4 62.3 58.9
10/03/2023 16:43:14 51.1 51.1 53 57.6 54.7 52 56.2 56.2 62.2 65.4 62.3 58.9
10/03/2023 16:43:15 50.8 50.8 53 57.6 54.7 52 53.8 53.8 62.2 65.4 62.3 58.9
10/03/2023 16:43:16 50.9 50.9 53 57.6 54.7 52 55.9 55.9 62.2 65.4 62.3 58.9
10/03/2023 16:43:17 50.8 50.8 53 57.6 54.7 52 53.8 53.8 62.2 65.4 62.3 58.9
10/03/2023 16:43:18 50.9 50.9 53 57.6 54.7 52 54.1 54.1 62.2 65.4 62.3 58.9
10/03/2023 16:43:19 50.9 50.9 53 57.6 54.7 52 55.1 55.1 62.2 65.4 62.3 58.9
10/03/2023 16:43:20 51.1 51.1 53 57.6 54.7 52 56.7 56.7 62.2 65.4 62.3 58.9
10/03/2023 16:43:21 50.9 50.9 53 57.6 54.7 52 55.8 55.8 62.2 65.4 62.3 58.9
10/03/2023 16:43:22 50.9 50.9 53 57.6 54.7 52 55.1 55.1 62.2 65.4 62.3 58.9
10/03/2023 16:43:23 51 51 53 57.6 54.7 52 56.3 56.3 62.2 65.4 62.3 58.9
10/03/2023 16:43:24 51.2 51.2 53 57.6 54.7 52 56.6 56.6 62.2 65.4 62.3 58.9
10/03/2023 16:43:25 51.5 51.5 53 57.6 54.7 52 58.9 58.9 62.2 65.4 62.3 58.9
10/03/2023 16:43:26 51.1 51.1 53 57.6 54.7 52 57 57 62.2 65.4 62.3 58.9
10/03/2023 16:43:27 50.8 50.8 53 57.6 54.7 52 55.6 55.6 62.2 65.4 62.3 58.9
10/03/2023 16:43:28 50.9 50.9 53 57.6 54.7 52 54.7 54.7 62.2 65.4 62.3 58.9
10/03/2023 16:43:29 50.7 50.7 53 57.6 54.7 52 53.6 53.6 62.2 65.4 62.3 58.9
10/03/2023 16:43:30 50.8 50.8 51.9 57.6 54.7 52 53.6 53.6 62.2 65.4 62.3 58.9
10/03/2023 16:43:31 50.8 50.8 51.5 57.6 54.7 52 53.5 53.5 62.2 65.4 62.3 58.9
10/03/2023 16:43:32 50.8 50.8 51.5 57.6 54.7 52 54.2 54.2 62.2 65.4 62.3 58.9
10/03/2023 16:43:33 50.9 50.9 51.5 57.6 54.7 52 54.9 54.9 62.2 65.4 62.3 58.9
10/03/2023 16:43:34 50.9 50.9 51.5 57.6 54.7 52 54.4 54.4 62.2 65.4 62.3 58.9
10/03/2023 16:43:35 50.8 50.8 51.5 57.6 54.7 52 54.8 54.8 58.9 65.4 62.3 58.9
10/03/2023 16:43:36 51 51 51.5 57.6 54.7 52 55.4 55.4 58.9 65.4 62.3 58.9
10/03/2023 16:43:37 51.1 51.1 51.5 57.6 54.7 52 56.3 56.3 58.9 65.4 62.3 58.9
10/03/2023 16:43:38 50.9 50.9 51.5 57.6 54.7 52 55.4 55.4 58.9 65.4 62.3 58.9
10/03/2023 16:43:39 51 51 51.5 57.6 54.7 52 54.9 54.9 58.9 65.4 62.3 58.9
10/03/2023 16:43:40 50.8 50.8 51.5 57.6 54.7 52 54.5 54.5 58.9 65.4 62.3 58.9
10/03/2023 16:43:41 51.2 51.2 51.5 57.6 54.7 52 57.2 57.2 58.9 65.4 62.3 58.9
10/03/2023 16:43:42 51 51 51.5 57.6 54.7 52 55.9 55.9 58.9 65.4 62.3 58.9
10/03/2023 16:43:43 51.6 51.6 51.6 57.6 54.7 52 59.7 59.7 59.7 65.5 62.3 58.9
10/03/2023 16:43:44 51.3 51.3 51.6 57.6 54.7 52 57.4 57.4 59.7 65.5 62.3 58.9
10/03/2023 16:43:45 51 51 51.6 57.6 54.7 52 55 55 59.7 65.5 62.3 58.9
10/03/2023 16:43:46 51.1 51.1 51.6 57.6 54.7 52 55.4 55.4 59.7 65.5 62.3 58.9
10/03/2023 16:43:47 51 51 51.6 57.6 54.7 52 55.1 55.1 59.7 65.5 62.3 58.9
10/03/2023 16:43:48 51.4 51.4 51.6 57.6 54.7 52 58.6 58.6 59.7 65.5 62.3 58.9
10/03/2023 16:43:49 50.9 50.9 51.6 57.6 54.6 52 55.3 55.3 59.7 65.5 62.3 58.9
10/03/2023 16:43:50 51.3 51.3 51.6 57.6 54.6 52 56.1 56.1 59.7 65.5 62.3 58.9
10/03/2023 16:43:51 51.1 51.1 51.6 57.6 54.6 52 55.5 55.5 59.7 65.4 62.3 58.9
10/03/2023 16:43:52 50.9 50.9 51.6 57.6 54.6 52 55.8 55.8 59.7 65.4 62.3 59
10/03/2023 16:43:53 51 51 51.6 57.6 54.6 52 56.2 56.2 59.7 65.4 62.3 59
10/03/2023 16:43:54 51 51 51.6 57.6 54.6 52 54.2 54.2 59.7 65.4 62.3 59
10/03/2023 16:43:55 51.3 51.3 51.6 57.6 54.6 52 56.1 56.1 59.7 65.4 62.3 59
10/03/2023 16:43:56 50.9 50.9 51.6 57.6 54.6 52 55 55 59.7 65.4 62.3 59
10/03/2023 16:43:57 50.8 50.8 51.6 56.9 54.6 52 55.6 55.6 59.7 65.3 62.3 59
10/03/2023 16:43:58 51.1 51.1 51.6 56.9 54.6 52 56.8 56.8 59.7 65.3 62.2 59
10/03/2023 16:43:59 51.1 51.1 51.6 56.9 54.6 52 55.5 55.5 59.7 65.3 62.2 59
10/03/2023 16:44:00 51 51 51.6 56.7 54.6 52 55.5 55.5 59.7 65.2 62.2 59
10/03/2023 16:44:01 50.9 50.9 51.6 56.7 54.6 52 54.8 54.8 59.7 65.2 62.2 59
10/03/2023 16:44:02 50.9 50.9 51.6 56.7 54.6 52 55.3 55.3 59.7 65.2 62.2 59
10/03/2023 16:44:03 51.6 51.6 51.6 56.7 54.6 52 59.8 59.8 59.8 65.2 62.2 59
10/03/2023 16:44:04 51.6 51.6 51.6 56.7 54.6 52 59.4 59.4 59.8 65.2 62.2 59
10/03/2023 16:44:05 51.4 51.4 51.6 56.7 54.6 52 58.9 58.9 59.8 65.2 62.2 59
10/03/2023 16:44:06 52 52 52 56.7 54.6 52 60.6 60.6 60.6 65.2 62.2 59
10/03/2023 16:44:07 51.6 51.6 52 56.7 54.6 52 59.3 59.3 60.6 65.2 62.2 59
10/03/2023 16:44:08 52.6 52.6 52.6 56.7 54.6 52.1 61.7 61.7 61.7 65.3 62.2 59
10/03/2023 16:44:09 51.5 51.5 52.6 56.7 54.6 52.1 59.2 59.2 61.7 65.3 62.2 59
10/03/2023 16:44:10 51.3 51.3 52.6 56.7 54.6 52.1 58.5 58.5 61.7 65.3 62.2 59
10/03/2023 16:44:11 51.8 51.8 52.6 56.7 54.6 52.1 60.3 60.3 61.7 65.3 62.2 59
10/03/2023 16:44:12 51.2 51.2 52.6 56.7 54.6 52.1 58.9 58.9 61.7 65.3 62.2 59
10/03/2023 16:44:13 51.5 51.5 52.6 56.7 54.6 52.1 60.2 60.2 61.7 65.3 62.2 59
10/03/2023 16:44:14 51.2 51.2 52.6 56.7 54.6 52.1 58.6 58.6 61.7 65.3 62.2 59
10/03/2023 16:44:15 52 52 52.6 56.7 54.6 52.1 60.2 60.2 61.7 65.3 62.2 59
10/03/2023 16:44:16 51.4 51.4 52.6 56.7 54.6 52.1 57 57 61.7 65.3 62.2 59
10/03/2023 16:44:17 51.6 51.6 52.6 56.7 54.6 52.1 55.1 55.1 61.7 65.3 62.2 59
10/03/2023 16:44:18 50.7 50.7 52.6 56.7 54.6 52.1 53.7 53.7 61.7 65.3 62.2 59
10/03/2023 16:44:19 51.4 51.4 52.6 56.7 54.6 52.1 55.6 55.6 61.7 65.3 62.2 59
10/03/2023 16:44:20 50.9 50.9 52.6 56.7 54.6 52.1 54.2 54.2 61.7 65.3 62.2 59
10/03/2023 16:44:21 50.8 50.8 52.6 56.7 54.6 52.1 53.6 53.6 61.7 65.3 62.2 59
10/03/2023 16:44:22 50.9 50.9 52.6 56.7 54.6 52.1 54.2 54.2 61.7 65.3 62.2 59
10/03/2023 16:44:23 50.7 50.7 52.6 56.7 54.6 52.1 54 54 61.7 65.3 62.2 59
10/03/2023 16:44:24 50.9 50.9 52.6 56.7 54.6 52.1 54.1 54.1 61.7 65.3 62.2 59
10/03/2023 16:44:25 51.2 51.2 52.6 56.7 54.6 52.1 54.7 54.7 61.7 65.3 62.2 59
10/03/2023 16:44:26 50.6 50.6 52.6 56.7 54.6 52.1 53 53 61.7 65.3 62.2 59
10/03/2023 16:44:27 50.8 50.8 52.6 56.7 54.6 52.1 53.7 53.7 61.7 65.3 62.2 59
10/03/2023 16:44:28 50.8 50.8 52.6 56.7 54.6 52.1 53.8 53.8 61.7 65.3 62.2 59
10/03/2023 16:44:29 50.7 50.7 52.6 56.7 54.6 52.1 53.2 53.2 61.7 65.3 62.2 59
10/03/2023 16:44:30 50.8 50.8 52.6 56.7 54.6 52.1 53.5 53.5 61.7 65.3 62.2 59
10/03/2023 16:44:31 50.8 50.8 52.6 56.7 54.6 52.1 54 54 61.7 65.3 62.2 59
10/03/2023 16:44:32 50.8 50.8 52.6 56.7 54.6 52.1 54.2 54.2 61.7 65.3 62.2 59
10/03/2023 16:44:33 50.8 50.8 52.6 56.7 54.6 52.1 54 54 61.7 65.3 62.2 59
10/03/2023 16:44:34 50.9 50.9 52.6 56.7 54.6 52.1 54.2 54.2 61.7 65.3 62.2 59
10/03/2023 16:44:35 50.8 50.8 52.6 56.7 54.6 52.1 54 54 61.7 65.3 62.2 59
10/03/2023 16:44:36 50.7 50.7 52.6 56.7 54.6 52.1 53.3 53.3 61.7 65.3 62.2 59
10/03/2023 16:44:37 50.9 50.9 52.6 56.7 54.6 52.1 53.7 53.7 61.7 65.2 62.2 59
10/03/2023 16:44:38 50.8 50.8 52 56.7 54.6 52.1 53.7 53.7 60.3 65.2 62.2 59
10/03/2023 16:44:39 50.7 50.7 52 56.7 54.6 52.1 53.8 53.8 60.3 65.2 62.2 59
10/03/2023 16:44:40 50.8 50.8 52 56.7 54.6 52.1 53.9 53.9 60.3 65.2 62.2 59
10/03/2023 16:44:41 50.7 50.7 52 56.7 54.6 52.1 53.5 53.5 60.2 65.2 62.2 59
10/03/2023 16:44:42 50.7 50.7 52 51.5 54.6 52.1 53.6 53.6 60.2 56.8 62.2 59
10/03/2023 16:44:43 50.9 50.9 52 51.5 54.6 52.1 54.4 54.4 60.2 56.8 62.2 59
10/03/2023 16:44:44 51 51 52 51.5 54.6 52.1 54.8 54.8 60.2 56.8 62.2 59
10/03/2023 16:44:45 50.6 50.6 51.6 51.5 54.6 52.1 53.5 53.5 57 56.8 62.2 59
10/03/2023 16:44:46 50.8 50.8 51.6 51.5 54.6 52.1 54.3 54.3 55.6 56.8 62.2 59
10/03/2023 16:44:47 51.1 51.1 51.4 51.5 54.6 52.1 54.8 54.8 55.6 56.8 62.2 59
10/03/2023 16:44:48 50.7 50.7 51.4 51.5 54.6 52.1 53.4 53.4 55.6 56.8 62.2 59
10/03/2023 16:44:49 50.9 50.9 51.2 51.5 54.6 52.1 54.9 54.9 54.9 56.7 62.2 59
10/03/2023 16:44:50 50.7 50.7 51.2 51.5 54.6 52.1 53.7 53.7 54.9 56.7 62.2 59
10/03/2023 16:44:51 51.2 51.2 51.2 51.5 54.6 52.1 57.2 57.2 57.2 56.7 62.2 59
10/03/2023 16:44:52 50.9 50.9 51.2 51.4 54.6 52.1 55.4 55.4 57.2 56.6 62.2 59
10/03/2023 16:44:53 52.9 52.9 52.9 51.5 54.6 52.1 67.8 67.8 67.8 56.7 62.2 59
10/03/2023 16:44:54 52 52 52.9 51.5 54.6 52.1 61.2 61.2 67.8 56.8 62.2 59
10/03/2023 16:44:55 50.9 50.9 52.9 51.5 54.6 52.1 54.5 54.5 67.8 56.8 62.2 59
10/03/2023 16:44:56 51 51 52.9 51.5 54.6 52.1 54.4 54.4 67.8 56.7 62.2 59
10/03/2023 16:44:57 51.1 51.1 52.9 51.5 54.6 52.1 58.4 58.4 67.8 56.7 62.2 59
10/03/2023 16:44:58 51 51 52.9 51.4 54.6 52.1 56.2 56.2 67.8 56.7 62.2 59
10/03/2023 16:44:59 52.6 52.6 52.9 51.5 54.6 52.1 55 55 67.8 56.7 62.2 59
10/03/2023 16:45:00 52.2 52.2 52.9 51.5 54.6 52.1 61.2 61.2 67.8 56.7 62.2 59
10/03/2023 16:45:01 51 51 52.9 51.5 54.6 52.1 54.4 54.4 67.8 56.7 62.2 59
10/03/2023 16:45:02 50.8 50.8 52.9 51.5 54.6 52.1 54.6 54.6 67.8 56.7 62.2 59
10/03/2023 16:45:03 51.2 51.2 52.9 51.4 54.6 52.1 55 55 67.8 56.7 62.2 59
10/03/2023 16:45:04 52 52 52.9 51.5 54.6 52.1 57.8 57.8 67.8 56.7 62.2 59
10/03/2023 16:45:05 51.4 51.4 52.9 51.5 54.6 52.1 56.5 56.5 67.8 56.7 62.2 59
10/03/2023 16:45:06 51.1 51.1 52.9 51.3 54.6 52.1 55.3 55.3 67.8 56.6 62.2 59
10/03/2023 16:45:07 50.8 50.8 52.9 51.3 54.6 52.1 53.4 53.4 67.8 56.6 62.2 59
10/03/2023 16:45:08 50.8 50.8 52.9 51.3 54.6 52.1 55.8 55.8 67.8 56.6 62.2 59
10/03/2023 16:45:09 50.7 50.7 52.9 51.3 54.6 52.1 53.6 53.6 67.8 56.6 62.2 59
10/03/2023 16:45:10 51.2 51.2 52.9 51.3 54.6 52.1 57.1 57.1 67.8 56.6 62.2 59
10/03/2023 16:45:11 50.8 50.8 52.9 51.3 54.6 52.1 54.9 54.9 67.8 56.6 62.2 59
10/03/2023 16:45:12 50.7 50.7 52.9 51.3 54.6 52.1 54 54 67.8 56.5 62.2 59
10/03/2023 16:45:13 50.8 50.8 52.9 51.3 54.6 52.1 53.9 53.9 67.8 56.5 62.2 59
10/03/2023 16:45:14 50.8 50.8 52.9 51.3 54.6 52.1 54.7 54.7 67.8 56.5 62.2 59
10/03/2023 16:45:15 51.2 51.2 52.9 51.3 54.6 52.1 61.2 61.2 67.8 56.6 62.2 59
10/03/2023 16:45:16 51 51 52.9 51.3 54.6 52.1 55.7 55.7 67.8 56.5 62.2 59
10/03/2023 16:45:17 51.1 51.1 52.9 51.3 54.6 52.1 55.5 55.5 67.8 56.5 62.2 59
10/03/2023 16:45:18 52.4 52.4 52.9 51.3 54.6 52.1 78.5 78.5 78.5 58.4 62.4 59.1
10/03/2023 16:45:19 51.5 51.5 52.9 51.3 54.6 52.1 72.3 72.3 78.5 58.7 62.4 59.1
10/03/2023 16:45:20 50.7 50.7 52.9 51.3 54.6 52.1 53.6 53.6 78.5 58.7 62.4 59.1
10/03/2023 16:45:21 50.8 50.8 52.9 51.3 54.6 52.1 54.2 54.2 78.5 58.7 62.3 59.1
10/03/2023 16:45:22 51.2 51.2 52.9 51.3 54.6 52.1 54.7 54.7 78.5 58.7 62.3 59.1
10/03/2023 16:45:23 50.7 50.7 52.6 51.3 54.6 52.1 54.6 54.6 78.5 58.7 62.3 59.1
10/03/2023 16:45:24 50.8 50.8 52.6 51.3 54.6 52.1 53.4 53.4 78.5 58.7 62.3 59.1
10/03/2023 16:45:25 50.8 50.8 52.6 51.3 54.6 52.1 53.9 53.9 78.5 58.7 62.3 59.1
10/03/2023 16:45:26 50.8 50.8 52.6 51.3 54.6 52.1 54 54 78.5 58.7 62.3 59.2
10/03/2023 16:45:27 50.7 50.7 52.6 51.3 54.6 52.1 53.7 53.7 78.5 58.6 62.3 59.2
10/03/2023 16:45:28 50.7 50.7 52.6 51.3 54.6 52.1 53.5 53.5 78.5 58.6 62.3 59.2
10/03/2023 16:45:29 50.7 50.7 52.4 51.3 54.6 52.1 53.8 53.8 78.5 58.6 62.3 59.2
10/03/2023 16:45:30 50.7 50.7 52.4 51.3 54.6 52.1 56.3 56.3 78.5 58.6 62.3 59.2
10/03/2023 16:45:31 50.9 50.9 52.4 51.3 54.6 52.1 54 54 78.5 58.6 62.3 59.2
10/03/2023 16:45:32 50.8 50.8 52.4 51.3 54.6 52.1 53.6 53.6 78.5 58.6 62.3 59.2
10/03/2023 16:45:33 50.7 50.7 52.4 51.3 54.6 52.1 54.1 54.1 78.5 58.6 62.3 59.2
10/03/2023 16:45:34 50.9 50.9 52.4 51.3 54.6 52.1 53.8 53.8 78.5 58.6 62.3 59.2
10/03/2023 16:45:35 50.9 50.9 52.4 51.3 54.6 52.1 54.3 54.3 78.5 58.6 62.3 59.2
10/03/2023 16:45:36 50.9 50.9 52.4 51.3 54.6 52.1 54 54 78.5 58.6 62.3 59.2
10/03/2023 16:45:37 50.7 50.7 52.4 51.3 54.6 52.1 52.8 52.8 78.5 58.6 62.3 59.2
10/03/2023 16:45:38 50.7 50.7 52.4 51.3 54.6 52.1 53.4 53.4 78.5 58.6 62.3 59.2
10/03/2023 16:45:39 51 51 52.4 51.3 54.6 52.1 63.3 63.3 78.5 58.7 62.3 59.2
10/03/2023 16:45:40 50.8 50.8 52.4 51.3 54.6 52.1 53.4 53.4 78.5 58.7 62.3 59.2
10/03/2023 16:45:41 50.7 50.7 52.4 51.3 54.6 52.1 53.8 53.8 78.5 58.7 62.3 59.2
10/03/2023 16:45:42 50.8 50.8 52.4 51.3 54.6 52.2 62.2 62.2 78.5 58.7 62.4 59.2
10/03/2023 16:45:43 51.1 51.1 52.4 51.3 54.6 52.2 57.7 57.7 78.5 58.7 62.4 59.2
10/03/2023 16:45:44 50.8 50.8 52.4 51.3 54.6 52.2 57.9 57.9 78.5 58.7 62.4 59.2
10/03/2023 16:45:45 51.2 51.2 52.4 51.3 54.6 52.2 58.7 58.7 78.5 58.7 62.4 59.2
10/03/2023 16:45:46 50.8 50.8 52.4 51.3 54.6 52.2 58 58 78.5 58.7 62.4 59.2
10/03/2023 16:45:47 51.3 51.3 52.4 51.3 54.6 52.2 58.6 58.6 78.5 58.7 62.4 59.2
10/03/2023 16:45:48 50.8 50.8 51.5 51.3 54.6 52.2 58 58 72.3 58.7 62.4 59.2
10/03/2023 16:45:49 50.8 50.8 51.3 51.3 54.6 52.2 58 58 63.3 58.8 62.4 59.2
10/03/2023 16:45:50 51 51 51.3 51.3 54.6 52.2 59.5 59.5 63.3 58.8 62.4 59.2
10/03/2023 16:45:51 50.8 50.8 51.3 51.3 54.6 52.2 60 60 63.3 58.8 62.4 59.2
10/03/2023 16:45:52 50.9 50.9 51.3 51.2 54.6 52.2 55.6 55.6 63.3 58.8 62.4 59.2
10/03/2023 16:45:53 50.8 50.8 51.3 51.2 54.6 52.2 55.3 55.3 63.3 58.8 62.4 59.2
10/03/2023 16:45:54 50.6 50.6 51.3 51.1 54.6 52.2 54.9 54.9 63.3 58.8 62.4 59.2
10/03/2023 16:45:55 50.8 50.8 51.3 51.1 54.6 52.2 54.4 54.4 63.3 58.8 62.4 59.2
10/03/2023 16:45:56 50.8 50.8 51.3 51.1 54.6 52.2 53.9 53.9 63.3 58.8 62.4 59.2
10/03/2023 16:45:57 50.8 50.8 51.3 51.1 54.6 52.2 54 54 63.3 58.8 62.4 59.2
10/03/2023 16:45:58 50.8 50.8 51.3 51.1 54.6 52.2 54.2 54.2 63.3 58.8 62.4 59.2
10/03/2023 16:45:59 51.1 51.1 51.3 51.1 54.6 52.2 55 55 63.3 58.8 62.4 59.2
10/03/2023 16:46:00 50.7 50.7 51.3 51.1 54.6 52.2 53 53 63.3 58.7 62.4 59.2
10/03/2023 16:46:01 51.1 51.1 51.3 51.1 54.6 52.2 54.8 54.8 63.3 58.7 62.4 59.2
10/03/2023 16:46:02 51 51 51.3 51.1 54.6 52.2 54.8 54.8 63.3 58.7 62.4 59.2
10/03/2023 16:46:03 50.7 50.7 51.3 51.1 54.6 52.2 54.2 54.2 63.3 58.7 62.4 59.2
10/03/2023 16:46:04 50.9 50.9 51.3 51.1 54.6 52.2 54.8 54.8 63.3 58.7 62.4 59.2
10/03/2023 16:46:05 50.8 50.8 51.3 51.1 54.6 52.2 54.5 54.5 63.3 58.7 62.4 59.2
10/03/2023 16:46:06 50.8 50.8 51.3 51.1 54.6 52.2 58.1 58.1 63.3 58.7 62.4 59.2
10/03/2023 16:46:07 51 51 51.3 51.1 54.6 52.2 57.8 57.8 63.3 58.8 62.4 59.2
10/03/2023 16:46:08 50.6 50.6 51.3 51.1 54.6 52.2 55.7 55.7 63.3 58.8 62.4 59.2
10/03/2023 16:46:09 50.6 50.6 51.3 51.1 54.6 52.2 53.8 53.8 62.2 58.8 62.4 59.2
10/03/2023 16:46:10 50.8 50.8 51.3 51.1 54.6 52.2 54 54 62.2 58.8 62.4 59.2
10/03/2023 16:46:11 50.8 50.8 51.3 51.1 54.6 52.2 53.9 53.9 62.2 58.8 62.4 59.2
10/03/2023 16:46:12 50.7 50.7 51.3 51.1 54.6 52.2 53 53 60 58.7 62.4 59.2
10/03/2023 16:46:13 50.8 50.8 51.3 51.1 54.6 52.2 53.5 53.5 60 58.7 62.4 59.2
10/03/2023 16:46:14 50.9 50.9 51.3 51.1 54.6 52.2 53.5 53.5 60 58.7 62.4 59.2
10/03/2023 16:46:15 50.7 50.7 51.3 51.1 54.6 52.2 53.7 53.7 60 58.7 62.4 59.2
10/03/2023 16:46:16 50.8 50.8 51.3 51.1 54.6 52.2 53.4 53.4 60 58.7 62.4 59.2
10/03/2023 16:46:17 50.8 50.8 51.1 51.1 54.6 52.2 53.3 53.3 60 58.7 62.4 59.2
10/03/2023 16:46:18 50.7 50.7 51.1 51.1 54.6 52.2 53.3 53.3 60 58.7 62.4 59.2
10/03/2023 16:46:19 50.7 50.7 51.1 51.1 54.6 52.2 53.3 53.3 60 58.7 62.3 59.2
10/03/2023 16:46:20 50.3 50.3 51.1 51.1 54.6 52.2 53.1 53.1 60 58.7 62.3 59.2
10/03/2023 16:46:21 50.6 50.6 51.1 51.1 54.6 52.2 53.4 53.4 58.1 58.7 62.3 59.2
10/03/2023 16:46:22 50.8 50.8 51.1 51.1 54.6 52.2 53.9 53.9 58.1 58.7 62.3 59.2
10/03/2023 16:46:23 51 51 51.1 51.1 54.6 52.2 55.1 55.1 58.1 58.7 62.3 59.2
10/03/2023 16:46:24 50.6 50.6 51.1 51.1 54.6 52.2 53.7 53.7 58.1 58.7 62.3 59.2
10/03/2023 16:46:25 50.8 50.8 51.1 51.1 54.6 52.2 54.4 54.4 58.1 58.7 62.3 59.2
10/03/2023 16:46:26 50.7 50.7 51.1 51.1 54.6 52.2 53.6 53.6 58.1 58.7 62.3 59.2
10/03/2023 16:46:27 51 51 51.1 51.1 54.6 52.2 55.2 55.2 58.1 58.7 62.3 59.2
10/03/2023 16:46:28 50.9 50.9 51.1 51.1 54.6 52.2 55.5 55.5 58.1 58.7 62.3 59.2
10/03/2023 16:46:29 50.9 50.9 51.1 51.1 54.6 52.2 55.4 55.4 58.1 58.7 62.3 59.2
10/03/2023 16:46:30 51 51 51.1 51.1 54.6 52.2 54.5 54.5 58.1 58.7 62.3 59.2
10/03/2023 16:46:31 50.9 50.9 51 51.1 54.6 52.2 54.7 54.7 58.1 58.7 62.3 59.2
10/03/2023 16:46:32 50.8 50.8 51 51.1 54.6 52.2 55.1 55.1 58.1 58.7 62.3 59.2
10/03/2023 16:46:33 51 51 51 51.1 54.6 52.2 56.3 56.3 58.1 58.7 62.3 59.2
10/03/2023 16:46:34 51.1 51.1 51.1 51.1 54.6 52.2 58 58 58.1 58.7 62.3 59.2
10/03/2023 16:46:35 51.1 51.1 51.1 51.1 54.6 52.2 57.9 57.9 58.1 58.7 62.3 59.2
10/03/2023 16:46:36 51.3 51.3 51.3 51.1 54.6 52.2 59.4 59.4 59.4 58.7 62.3 59.2
10/03/2023 16:46:37 51.1 51.1 51.3 51.1 54.6 52.2 59.4 59.4 59.4 58.7 62.3 59.2
10/03/2023 16:46:38 50.8 50.8 51.3 51.1 54.6 52.2 58.6 58.6 59.4 58.7 62.3 59.2
10/03/2023 16:46:39 51.1 51.1 51.3 51.1 54.6 52.2 58.3 58.3 59.4 58.7 62.3 59.2
10/03/2023 16:46:40 50.9 50.9 51.3 51.1 54.6 52.2 57.7 57.7 59.4 58.7 62.3 59.2
10/03/2023 16:46:41 50.9 50.9 51.3 51.1 54.6 52.2 56.1 56.1 59.4 58.7 62.3 59.2
10/03/2023 16:46:42 50.9 50.9 51.3 51.1 54.6 52.2 55.8 55.8 59.4 58.7 62.3 59.2
10/03/2023 16:46:43 50.7 50.7 51.3 51.1 54.6 52.2 54.6 54.6 59.4 58.7 62.3 59.2
10/03/2023 16:46:44 50.7 50.7 51.3 51.1 54.6 52.2 54.6 54.6 59.4 58.7 62.3 59.2
10/03/2023 16:46:45 50.7 50.7 51.3 51.1 54.6 52.2 54.4 54.4 59.4 58.7 62.3 59.2
10/03/2023 16:46:46 51.1 51.1 51.3 51.1 54.6 52.2 54.5 54.5 59.4 58.7 62.3 59.2
10/03/2023 16:46:47 50.7 50.7 51.3 51.1 54.6 52.2 53.4 53.4 59.4 58.7 62.3 59.2
10/03/2023 16:46:48 50.8 50.8 51.3 51.1 54.6 52.2 54.2 54.2 59.4 58.7 62.3 59.2
10/03/2023 16:46:49 50.7 50.7 51.3 51.1 54.6 52.2 53.5 53.5 59.4 58.7 62.3 59.2
10/03/2023 16:46:50 50.6 50.6 51.3 51.1 54.6 52.2 53.3 53.3 59.4 58.7 62.3 59.2
10/03/2023 16:46:51 50.5 50.5 51.3 51 54.6 52.2 52.9 52.9 59.4 58.7 62.3 59.2
10/03/2023 16:46:52 50.5 50.5 51.3 51 54.6 52.2 53.3 53.3 59.4 58.7 62.3 59.2
10/03/2023 16:46:53 50.6 50.6 51.3 51 54.6 52.2 53.7 53.7 59.4 58.6 62.3 59.2
10/03/2023 16:46:54 50.9 50.9 51.3 51 54.6 52.2 53.6 53.6 59.4 58.6 62.3 59.2
10/03/2023 16:46:55 50.8 50.8 51.3 51 54.6 52.2 54 54 59.4 58.6 62.3 59.2
10/03/2023 16:46:56 50.8 50.8 51.3 51 54.6 52.2 54.3 54.3 59.4 58.6 62.3 59.2
10/03/2023 16:46:57 50.7 50.7 51.3 51 54.6 52.2 53.5 53.5 59.4 58.6 62.3 59.2
10/03/2023 16:46:58 50.6 50.6 51.3 51 54.6 52.2 53 53 59.4 58.5 62.3 59.2
10/03/2023 16:46:59 51 51 51.3 51 54.6 52.2 54.8 54.8 59.4 58.5 62.3 59.2
10/03/2023 16:47:00 50.7 50.7 51.3 51 54.6 52.2 53.2 53.2 59.4 58.5 62.3 59.2
10/03/2023 16:47:01 50.6 50.6 51.3 51 54.6 52.2 54.4 54.4 59.4 58.5 62.3 59.2
10/03/2023 16:47:02 50.6 50.6 51.3 51 54.6 52.2 53.5 53.5 59.4 58.5 62.3 59.2
10/03/2023 16:47:03 50.7 50.7 51.3 51 54.6 52.2 53.3 53.3 59.4 58.5 62.3 59.2
10/03/2023 16:47:04 50.6 50.6 51.3 51 54.6 52.2 53 53 59.4 58.5 62.3 59.2
10/03/2023 16:47:05 50.7 50.7 51.3 51 54.6 52.2 53 53 59.4 58.5 62.3 59.2
10/03/2023 16:47:06 50.7 50.7 51.1 51 54.6 52.2 53.4 53.4 59.4 58.5 62.3 59.2
10/03/2023 16:47:07 50.7 50.7 51.1 51 54.6 52.2 53.4 53.4 58.6 58.5 62.3 59.2
10/03/2023 16:47:08 51.1 51.1 51.1 51 54.6 52.2 54.7 54.7 58.3 58.5 62.3 59.2
10/03/2023 16:47:09 50.7 50.7 51.1 51 54.6 52.2 52.9 52.9 57.7 58.5 62.3 59.2
10/03/2023 16:47:10 50.6 50.6 51.1 51 54.6 52.2 52.9 52.9 56.1 58.5 62.3 59.2
10/03/2023 16:47:11 50.8 50.8 51.1 51 54.6 52.2 53.6 53.6 55.8 58.5 62.3 59.2
10/03/2023 16:47:12 50.7 50.7 51.1 51 54.6 52.2 53.7 53.7 54.8 58.5 62.3 59.2
10/03/2023 16:47:13 50.7 50.7 51.1 51 54.6 52.2 53.5 53.5 54.8 58.5 62.3 59.2
10/03/2023 16:47:14 50.7 50.7 51.1 51 54.6 52.2 53.9 53.9 54.8 58.5 62.3 59.2
10/03/2023 16:47:15 50.8 50.8 51.1 51 54.6 52.2 53.9 53.9 54.8 58.5 62.3 59.2
10/03/2023 16:47:16 50.7 50.7 51.1 51 54.6 52.2 53.2 53.2 54.8 58.5 62.3 59.2
10/03/2023 16:47:17 50.7 50.7 51.1 51 54.6 52.2 53.4 53.4 54.8 58.5 62.3 59.2
10/03/2023 16:47:18 50.9 50.9 51.1 51 54.6 52.2 53.2 53.2 54.8 58.5 62.3 59.2
10/03/2023 16:47:19 50.7 50.7 51.1 51 54.6 52.2 53.5 53.5 54.8 58.5 62.3 59.2
10/03/2023 16:47:20 50.8 50.8 51.1 51 54.6 52.2 53.1 53.1 54.8 58.5 62.3 59.2
10/03/2023 16:47:21 50.8 50.8 51.1 51 54.6 52.2 54 54 54.8 58.5 62.3 59.2
10/03/2023 16:47:22 50.8 50.8 51.1 51 54.6 52.2 54.5 54.5 54.8 58.5 62.3 59.2
10/03/2023 16:47:23 50.8 50.8 51.1 51 54.6 52.2 54.2 54.2 54.8 58.5 62.3 59.2
10/03/2023 16:47:24 50.9 50.9 51.1 51 54.6 52.2 53.6 53.6 54.8 58.5 62.3 59.2
10/03/2023 16:47:25 50.8 50.8 51.1 51 54.6 52.2 54.2 54.2 54.8 58.5 62.3 59.2
10/03/2023 16:47:26 50.6 50.6 51.1 51 54.6 52.2 53.3 53.3 54.8 58.5 62.3 59.2
10/03/2023 16:47:27 50.8 50.8 51.1 51 54.6 52.2 56 56 56 58.5 62.3 59.2
10/03/2023 16:47:28 51.5 51.5 51.5 51 54.6 52.2 67.3 67.3 67.3 58.6 62.3 59.2
10/03/2023 16:47:29 50.8 50.8 51.5 51 54.6 52.2 52.9 52.9 67.3 58.6 62.3 59.2
10/03/2023 16:47:30 50.9 50.9 51.5 51 54.6 52.2 53.4 53.4 67.3 58.6 62.3 59.2
10/03/2023 16:47:31 50.9 50.9 51.5 51 54.6 52.2 53.6 53.6 67.3 58.6 62.3 59.2
10/03/2023 16:47:32 51 51 51.5 51 54.6 52.2 54.1 54.1 67.3 58.6 62.3 59.2
10/03/2023 16:47:33 50.9 50.9 51.5 51 54.6 52.2 53.8 53.8 67.3 58.6 62.3 59.2
10/03/2023 16:47:34 50.7 50.7 51.5 51 54.6 52.2 53.5 53.5 67.3 58.6 62.3 59.2
10/03/2023 16:47:35 50.7 50.7 51.5 51 54.6 52.2 53.7 53.7 67.3 58.6 62.3 59.2
10/03/2023 16:47:36 50.7 50.7 51.5 51 54.6 52.2 54.1 54.1 67.3 58.6 62.3 59.2
10/03/2023 16:47:37 50.6 50.6 51.5 51 54.6 52.2 53.6 53.6 67.3 58.5 62.3 59.2
10/03/2023 16:47:38 50.7 50.7 51.5 51 54.6 52.2 53.6 53.6 67.3 58.5 62.3 59.2
10/03/2023 16:47:39 50.9 50.9 51.5 51 54.6 52.2 54.1 54.1 67.3 58.5 62.3 59.2
10/03/2023 16:47:40 51.1 51.1 51.5 51 54.6 52.2 54.3 54.3 67.3 58.5 62.3 59.2
10/03/2023 16:47:41 51 51 51.5 51 54.6 52.2 53.9 53.9 67.3 58.5 62.3 59.2
10/03/2023 16:47:42 51 51 51.5 51 54.6 52.2 54.7 54.7 67.3 58.5 62.3 59.2
10/03/2023 16:47:43 50.8 50.8 51.5 51 54.6 52.2 53.2 53.2 67.3 58.5 62.3 59.2
10/03/2023 16:47:44 50.9 50.9 51.5 51 54.6 52.2 54.3 54.3 67.3 58.5 62.3 59.2
10/03/2023 16:47:45 50.9 50.9 51.5 51 54.6 52.2 53.4 53.4 67.3 58.5 62.3 59.2
10/03/2023 16:47:46 50.9 50.9 51.5 51 54.6 52.2 53.2 53.2 67.3 58.5 62.3 59.2
10/03/2023 16:47:47 50.8 50.8 51.5 51 54.6 52.2 53.1 53.1 67.3 58.5 62.3 59.2
10/03/2023 16:47:48 50.8 50.8 51.5 51 54.6 52.3 53.5 53.5 67.3 58.5 62.3 59.2
10/03/2023 16:47:49 51 51 51.5 51 54.6 52.3 54.7 54.7 67.3 58.5 62.3 59.2
10/03/2023 16:47:50 51 51 51.5 51 54.6 52.3 54.3 54.3 67.3 58.5 62.3 59.2
10/03/2023 16:47:51 50.9 50.9 51.5 51 54.6 52.3 54.6 54.6 67.3 58.5 62.3 59.2
10/03/2023 16:47:52 51 51 51.5 51 54.6 52.3 54.8 54.8 67.3 58.5 62.3 59.2
10/03/2023 16:47:53 50.8 50.8 51.5 51 54.6 52.3 53.8 53.8 67.3 58.5 62.3 59.2
10/03/2023 16:47:54 51 51 51.5 51 54.6 52.3 54.8 54.8 67.3 58.5 62.3 59.2
10/03/2023 16:47:55 50.8 50.8 51.5 51 54.6 52.3 54.3 54.3 67.3 58.5 62.3 59.2
10/03/2023 16:47:56 50.8 50.8 51.5 51 54.6 52.3 54.2 54.2 67.3 58.5 62.3 59.2
10/03/2023 16:47:57 51 51 51.5 51 54.6 52.3 54.5 54.5 67.3 58.5 62.3 59.2
10/03/2023 16:47:58 50.7 50.7 51.1 51 54.6 52.3 54.3 54.3 54.8 58.5 62.3 59.2
10/03/2023 16:47:59 51.2 51.2 51.2 51 54.6 52.3 55.2 55.2 55.2 58.5 62.3 59.2
10/03/2023 16:48:00 50.7 50.7 51.2 51 54.6 52.3 54 54 55.2 58.5 62.3 59.2
10/03/2023 16:48:01 50.8 50.8 51.2 51 54.6 52.3 53.6 53.6 55.2 58.5 62.3 59.2
10/03/2023 16:48:02 50.8 50.8 51.2 51 54.6 52.3 54.2 54.2 55.2 58.5 62.3 59.2
10/03/2023 16:48:03 50.8 50.8 51.2 51 54.6 52.3 53.3 53.3 55.2 58.5 62.3 59.2
10/03/2023 16:48:04 50.6 50.6 51.2 51 54.6 52.3 52.9 52.9 55.2 58.5 62.3 59.2
10/03/2023 16:48:05 50.6 50.6 51.2 51 54.6 52.3 53.2 53.2 55.2 58.4 62.3 59.2
10/03/2023 16:48:06 50.6 50.6 51.2 51 54.6 52.3 53.5 53.5 55.2 58.4 62.3 59.2
10/03/2023 16:48:07 50.7 50.7 51.2 51 54.6 52.3 53.4 53.4 55.2 58.4 62.3 59.2
10/03/2023 16:48:08 50.8 50.8 51.2 51 54.6 52.3 53.8 53.8 55.2 58.4 62.3 59.2
10/03/2023 16:48:09 51 51 51.2 51 54.6 52.3 54.3 54.3 55.2 58.4 62.3 59.2
10/03/2023 16:48:10 50.8 50.8 51.2 51 54.6 52.3 53.7 53.7 55.2 58.4 62.3 59.2
10/03/2023 16:48:11 50.7 50.7 51.2 51 54.6 52.3 53.7 53.7 55.2 58.4 62.3 59.2
10/03/2023 16:48:12 50.8 50.8 51.2 51 54.6 52.3 53.2 53.2 55.2 58.4 62.3 59.2
10/03/2023 16:48:13 50.6 50.6 51.2 51 54.6 52.3 53 53 55.2 58.4 62.3 59.2
10/03/2023 16:48:14 50.8 50.8 51.2 51 54.6 52.3 53.4 53.4 55.2 58.4 62.3 59.2
10/03/2023 16:48:15 50.8 50.8 51.2 51 54.6 52.3 54.1 54.1 55.2 58.4 62.3 59.2
10/03/2023 16:48:16 51.1 51.1 51.2 51 54.6 52.3 55.3 55.3 55.3 58.4 62.3 59.2
10/03/2023 16:48:17 50.8 50.8 51.2 51 54.6 52.3 53.5 53.5 55.3 58.4 62.3 59.2
10/03/2023 16:48:18 50.8 50.8 51.2 51 54.6 52.3 53.3 53.3 55.3 58.4 62.3 59.2
10/03/2023 16:48:19 50.7 50.7 51.2 51 54.6 52.3 53.6 53.6 55.3 58.4 62.3 59.2
10/03/2023 16:48:20 50.8 50.8 51.2 51 54.6 52.3 54 54 55.3 58.4 62.3 59.2
10/03/2023 16:48:21 51.1 51.1 51.2 51 54.6 52.3 55.5 55.5 55.5 58.4 62.3 59.2
10/03/2023 16:48:22 50.9 50.9 51.2 51 54.6 52.3 53.9 53.9 55.5 58.4 62.3 59.2
10/03/2023 16:48:23 50.8 50.8 51.2 51 54.6 52.3 53.6 53.6 55.5 58.4 62.3 59.2
10/03/2023 16:48:24 51.1 51.1 51.2 51 54.6 52.3 54.8 54.8 55.5 58.4 62.3 59.2
10/03/2023 16:48:25 51 51 51.2 51 54.6 52.3 54.9 54.9 55.5 58.4 62.3 59.2
10/03/2023 16:48:26 50.7 50.7 51.2 51 54.6 52.3 53.8 53.8 55.5 58.4 62.3 59.2
10/03/2023 16:48:27 50.7 50.7 51.2 51 54.6 52.3 53.5 53.5 55.5 58.4 62.3 59.2
10/03/2023 16:48:28 50.8 50.8 51.2 51 54.6 52.3 53.7 53.7 55.5 58.4 62.3 59.2
10/03/2023 16:48:29 50.7 50.7 51.1 51 54.6 52.3 53.7 53.7 55.5 58.4 62.3 59.2
10/03/2023 16:48:30 51 51 51.1 51 54.6 52.3 60.2 60.2 60.2 58.4 62.3 59.2
10/03/2023 16:48:31 50.6 50.6 51.1 51 54.6 52.3 53.5 53.5 60.2 58.4 62.3 59.2
10/03/2023 16:48:32 50.8 50.8 51.1 51 54.6 52.3 53.6 53.6 60.2 58.4 62.3 59.2
10/03/2023 16:48:33 51.2 51.2 51.2 51 54.6 52.3 55.1 55.1 60.2 58.4 62.3 59.2
10/03/2023 16:48:34 51 51 51.2 51 54.6 52.3 54.7 54.7 60.2 58.4 62.3 59.2
10/03/2023 16:48:35 50.8 50.8 51.2 51 54.6 52.3 53 53 60.2 58.4 62.3 59.2
10/03/2023 16:48:36 50.7 50.7 51.2 51 54.6 52.3 53.1 53.1 60.2 58.4 62.3 59.2
10/03/2023 16:48:37 50.6 50.6 51.2 51 54.6 52.3 52.9 52.9 60.2 58.4 62.3 59.2
10/03/2023 16:48:38 50.7 50.7 51.2 51 54.6 52.3 53.1 53.1 60.2 58.4 62.3 59.2
10/03/2023 16:48:39 50.7 50.7 51.2 51 54.6 52.3 53.1 53.1 60.2 58.4 62.3 59.2
10/03/2023 16:48:40 50.5 50.5 51.2 51 54.6 52.3 52.9 52.9 60.2 58.4 62.3 59.2
10/03/2023 16:48:41 50.6 50.6 51.2 51 54.6 52.3 53.2 53.2 60.2 58.4 62.3 59.2
10/03/2023 16:48:42 50.6 50.6 51.2 51 54.6 52.3 52.8 52.8 60.2 58.4 62.3 59.2
10/03/2023 16:48:43 50.7 50.7 51.2 51 54.6 52.3 53.2 53.2 60.2 58.4 62.3 59.2
10/03/2023 16:48:44 50.9 50.9 51.2 51 54.6 52.3 53.5 53.5 60.2 58.3 62.3 59.2
10/03/2023 16:48:45 50.7 50.7 51.2 51 54.6 52.3 53.5 53.5 60.2 58.3 62.3 59.2
10/03/2023 16:48:46 50.8 50.8 51.2 51 54.6 52.3 53.3 53.3 60.2 58.3 62.3 59.2
10/03/2023 16:48:47 50.8 50.8 51.2 50.9 54.6 52.3 53.4 53.4 60.2 58.3 62.3 59.2
10/03/2023 16:48:48 50.7 50.7 51.2 50.9 54.6 52.3 53 53 60.2 58.3 62.3 59.2
10/03/2023 16:48:49 50.6 50.6 51.2 50.9 54.6 52.3 53.2 53.2 60.2 58.3 62.3 59.2
10/03/2023 16:48:50 50.9 50.9 51.2 50.9 54.6 52.3 53.9 53.9 60.2 58.3 62.3 59.2
10/03/2023 16:48:51 50.7 50.7 51.2 50.9 54.6 52.3 54.1 54.1 60.2 58.3 62.2 59.2
10/03/2023 16:48:52 51.2 51.2 51.2 50.9 54.6 52.3 55.2 55.2 60.2 58.3 62.2 59.2
10/03/2023 16:48:53 50.8 50.8 51.2 50.9 54.5 52.3 53.3 53.3 60.2 58.3 62.2 59.2
10/03/2023 16:48:54 50.8 50.8 51.2 50.9 54.5 52.3 53.6 53.6 60.2 58.3 62.2 59.2
10/03/2023 16:48:55 50.7 50.7 51.2 50.9 54.5 52.3 53.9 53.9 60.2 58.3 62.2 59.2
10/03/2023 16:48:56 50.6 50.6 51.2 50.9 54.5 52.3 53.2 53.2 60.2 58.3 62.2 59.2
10/03/2023 16:48:57 50.6 50.6 51.2 50.9 54.5 52.3 52.6 52.6 60.2 58.3 62.2 59.2
10/03/2023 16:48:58 50.8 50.8 51.2 50.9 54.5 52.3 53.3 53.3 60.2 58.3 62.2 59.2
10/03/2023 16:48:59 50.9 50.9 51.2 50.9 54.5 52.3 54.7 54.7 60.2 58.3 62.2 59.2
10/03/2023 16:49:00 50.9 50.9 51.2 50.9 54.5 52.3 54.4 54.4 55.2 58.3 62.2 59.2
10/03/2023 16:49:01 51.1 51.1 51.2 50.9 54.5 52.3 54.7 54.7 55.2 58.3 62.2 59.2
10/03/2023 16:49:02 50.7 50.7 51.2 50.9 54.5 52.3 53.1 53.1 55.2 58.3 62.2 59.2
10/03/2023 16:49:03 50.8 50.8 51.2 50.9 54.5 52.3 53.7 53.7 55.2 58.3 62.2 59.2
10/03/2023 16:49:04 50.8 50.8 51.2 50.9 54.5 52.3 53.5 53.5 55.2 58.3 62.2 59.2
10/03/2023 16:49:05 50.5 50.5 51.2 50.9 54.5 52.3 53 53 55.2 58.2 62.2 59.2
10/03/2023 16:49:06 50.7 50.7 51.2 50.9 54.5 52.3 53.9 53.9 55.2 58.2 62.2 59.2
10/03/2023 16:49:07 50.7 50.7 51.2 50.9 54.5 52.3 54.3 54.3 55.2 58.2 62.2 59.2
10/03/2023 16:49:08 50.6 50.6 51.2 50.9 54.5 52.3 53.6 53.6 55.2 58.2 62.2 59.2
10/03/2023 16:49:09 50.8 50.8 51.2 50.9 54.5 52.3 54 54 55.2 58.2 62.2 59.2
10/03/2023 16:49:10 50.7 50.7 51.2 50.9 54.5 52.3 53.7 53.7 55.2 58.2 62.2 59.2
10/03/2023 16:49:11 50.9 50.9 51.2 50.9 54.5 52.3 54.7 54.7 55.2 58.2 62.2 59.2
10/03/2023 16:49:12 50.6 50.6 51.2 50.9 54.5 52.3 53.2 53.2 55.2 58.1 62.2 59.2
10/03/2023 16:49:13 50.6 50.6 51.2 50.9 54.5 52.3 52.5 52.5 55.2 58.1 62.2 59.2
10/03/2023 16:49:14 50.7 50.7 51.2 50.9 54.5 52.3 53 53 55.2 58.1 62.2 59.2
10/03/2023 16:49:15 50.7 50.7 51.2 50.9 54.5 52.3 53.1 53.1 55.2 58.1 62.2 59.2
10/03/2023 16:49:16 50.7 50.7 51.2 50.9 54.5 52.3 53.6 53.6 55.2 58.1 62.2 59.2
10/03/2023 16:49:17 50.8 50.8 51.2 50.9 54.5 52.3 53.6 53.6 55.2 58.1 62.1 59.2
10/03/2023 16:49:18 50.7 50.7 51.2 50.9 54.5 52.3 53.6 53.6 55.2 58.1 62.1 59.2
10/03/2023 16:49:19 51 51 51.2 50.9 54.5 52.3 54.5 54.5 55.2 58.1 62.1 59.2
10/03/2023 16:49:20 50.6 50.6 51.2 50.9 54.5 52.3 53.3 53.3 55.2 58.1 62.1 59.2
10/03/2023 16:49:21 50.9 50.9 51.2 50.9 54.5 52.3 53.9 53.9 55.2 58.1 62.1 59.3
10/03/2023 16:49:22 50.5 50.5 51.1 50.9 54.5 52.3 53.7 53.7 54.7 58.1 62.1 59.3
10/03/2023 16:49:23 50.8 50.8 51.1 50.9 54.5 52.3 53.3 53.3 54.7 58.1 62.1 59.3
10/03/2023 16:49:24 50.7 50.7 51.1 50.9 54.5 52.3 53.2 53.2 54.7 58.1 62.1 59.3
10/03/2023 16:49:25 51.1 51.1 51.1 50.9 54.5 52.3 54.6 54.6 54.7 58.1 62.1 59.3
10/03/2023 16:49:26 51.1 51.1 51.1 50.9 54.5 52.3 54.7 54.7 54.7 58.1 62.1 59.3
10/03/2023 16:49:27 51 51 51.1 50.9 54.5 52.3 53.7 53.7 54.7 58.1 62.1 59.3
10/03/2023 16:49:28 51.1 51.1 51.1 50.9 54.5 52.3 54.7 54.7 54.7 58.1 62.1 59.3
10/03/2023 16:49:29 50.9 50.9 51.1 50.9 54.5 52.3 53.5 53.5 54.7 58.1 62.1 59.3
10/03/2023 16:49:30 50.8 50.8 51.1 50.9 54.5 52.3 53.1 53.1 54.7 58.1 62.1 59.3
10/03/2023 16:49:31 50.8 50.8 51.1 50.9 54.5 52.3 53.3 53.3 54.7 58.1 62.1 59.3
10/03/2023 16:49:32 50.8 50.8 51.1 50.9 54.5 52.3 53.9 53.9 54.7 58.1 62.1 59.3
10/03/2023 16:49:33 50.8 50.8 51.1 50.9 54.5 52.4 53.4 53.4 54.7 58.1 62.1 59.3
10/03/2023 16:49:34 50.8 50.8 51.1 50.9 54.5 52.4 54 54 54.7 58.1 62.1 59.3
10/03/2023 16:49:35 50.9 50.9 51.1 50.9 54.5 52.4 54.3 54.3 54.7 58.1 62.1 59.3
10/03/2023 16:49:36 50.9 50.9 51.1 50.9 54.5 52.4 54 54 54.7 58.1 62.1 59.3
10/03/2023 16:49:37 50.8 50.8 51.1 50.9 54.5 52.4 53.8 53.8 54.7 58.1 62.1 59.3
10/03/2023 16:49:38 50.7 50.7 51.1 50.9 54.5 52.4 53.5 53.5 54.7 58.1 62.1 59.3
10/03/2023 16:49:39 50.8 50.8 51.1 50.9 54.5 52.4 53.3 53.3 54.7 58.1 62.1 59.3
10/03/2023 16:49:40 50.8 50.8 51.1 50.9 54.5 52.4 54.4 54.4 54.7 58.1 62.1 59.3
10/03/2023 16:49:41 50.7 50.7 51.1 50.9 54.5 52.4 53.2 53.2 54.7 58.1 62.1 59.3
10/03/2023 16:49:42 51 51 51.1 50.9 54.5 52.4 54.9 54.9 54.9 58.1 62.1 59.3
10/03/2023 16:49:43 50.8 50.8 51.1 50.9 54.5 52.4 53 53 54.9 58.1 62.1 59.3
10/03/2023 16:49:44 50.6 50.6 51.1 50.9 54.5 52.4 53.2 53.2 54.9 58.1 62.1 59.3
10/03/2023 16:49:45 50.7 50.7 51.1 50.9 54.5 52.4 52.6 52.6 54.9 58.1 62.1 59.3
10/03/2023 16:49:46 50.7 50.7 51.1 50.9 54.5 52.4 53.3 53.3 54.9 58.1 62.1 59.3
10/03/2023 16:49:47 50.6 50.6 51.1 50.9 54.5 52.4 53 53 54.9 58.1 62.1 59.3
10/03/2023 16:49:48 50.8 50.8 51.1 50.9 54.5 52.4 53.4 53.4 54.9 58.1 62.1 59.3
10/03/2023 16:49:49 50.8 50.8 51.1 50.9 54.5 52.4 53.4 53.4 54.9 58.1 62.1 59.3
10/03/2023 16:49:50 50.7 50.7 51.1 50.9 54.5 52.4 53.6 53.6 54.9 58.1 62.1 59.3
10/03/2023 16:49:51 50.8 50.8 51.1 50.9 54.5 52.4 53.3 53.3 54.9 58.1 62.1 59.3
10/03/2023 16:49:52 50.8 50.8 51.1 50.9 54.5 52.4 53.7 53.7 54.9 58.1 62.1 59.3
10/03/2023 16:49:53 50.9 50.9 51.1 50.9 54.5 52.4 54 54 54.9 57.9 62.1 59.3
10/03/2023 16:49:54 50.8 50.8 51.1 50.9 54.5 52.4 54.3 54.3 54.9 57.9 62.1 59.3
10/03/2023 16:49:55 50.8 50.8 51.1 50.9 54.5 52.4 53.9 53.9 54.9 57.9 62.1 59.3
10/03/2023 16:49:56 50.8 50.8 51.1 50.9 54.5 52.4 53.4 53.4 54.9 57.9 62.1 59.3
10/03/2023 16:49:57 50.8 50.8 51.1 50.9 54.5 52.4 53.3 53.3 54.9 57.9 62.1 59.3
10/03/2023 16:49:58 50.7 50.7 51 50.9 54.5 52.4 53.5 53.5 54.9 57.9 62.1 59.3
10/03/2023 16:49:59 50.7 50.7 51 50.9 54.5 52.4 53.4 53.4 54.9 57.9 62.1 59.3
10/03/2023 16:50:00 50.9 50.9 51 50.8 54.5 52.4 53.7 53.7 54.9 57.8 62.1 59.3
10/03/2023 16:50:01 50.9 50.9 51 50.8 54.5 52.4 54 54 54.9 57.8 62.1 59.3
10/03/2023 16:50:02 50.7 50.7 51 50.8 54.5 52.4 54.1 54.1 54.9 57.8 62.1 59.3
10/03/2023 16:50:03 50.6 50.6 51 50.8 54.5 52.4 53.6 53.6 54.9 57.8 62.1 59.3
10/03/2023 16:50:04 50.7 50.7 51 50.8 54.5 52.4 53.7 53.7 54.9 57.8 62.1 59.3
10/03/2023 16:50:05 51 51 51 50.8 54.5 52.4 54.1 54.1 54.9 57.8 62.1 59.3
10/03/2023 16:50:06 50.8 50.8 51 50.8 54.5 52.4 53.6 53.6 54.9 57.8 62.1 59.3
10/03/2023 16:50:07 51 51 51 50.8 54.5 52.4 54.2 54.2 54.9 57.8 62.1 59.3
10/03/2023 16:50:08 50.7 50.7 51 50.8 54.5 52.4 53 53 54.9 57.8 62.1 59.3
10/03/2023 16:50:09 50.8 50.8 51 50.8 54.5 52.4 53.4 53.4 54.9 57.8 62.1 59.3
10/03/2023 16:50:10 50.6 50.6 51 50.8 54.5 52.4 54.2 54.2 54.9 57.8 62.1 59.3
10/03/2023 16:50:11 50.9 50.9 51 50.8 54.5 52.4 57.1 57.1 57.1 57.8 62.1 59.3
10/03/2023 16:50:12 50.8 50.8 51 50.8 54.5 52.4 61.5 61.5 61.5 57.9 62.1 59.3
10/03/2023 16:50:13 50.6 50.6 51 50.8 54.5 52.4 53.2 53.2 61.5 57.9 62.1 59.3
10/03/2023 16:50:14 50.6 50.6 51 50.8 54.5 52.4 53 53 61.5 57.8 62 59.3
10/03/2023 16:50:15 50.6 50.6 51 50.8 54.5 52.4 52.8 52.8 61.5 57.8 62 59.3
10/03/2023 16:50:16 50.9 50.9 51 50.8 54.5 52.4 53.4 53.4 61.5 57.8 62 59.3
10/03/2023 16:50:17 50.9 50.9 51 50.8 54.5 52.4 54 54 61.5 57.8 62 59.3
10/03/2023 16:50:18 50.6 50.6 51 50.8 54.5 52.4 53.8 53.8 61.5 55.7 62 59.3
10/03/2023 16:50:19 50.7 50.7 51 50.8 54.5 52.4 53.2 53.2 61.5 55 62 59.3
10/03/2023 16:50:20 50.8 50.8 51 50.8 54.5 52.4 53.4 53.4 61.5 55 62 59.3
10/03/2023 16:50:21 50.7 50.7 51 50.8 54.5 52.4 53.6 53.6 61.5 55 62 59.3
10/03/2023 16:50:22 50.6 50.6 51 50.8 54.5 52.4 53 53 61.5 55 62 59.3
10/03/2023 16:50:23 50.6 50.6 51 50.8 54.5 52.4 53 53 61.5 55 62 59.3
10/03/2023 16:50:24 50.6 50.6 51 50.8 54.5 52.4 53 53 61.5 55 62 59.3
10/03/2023 16:50:25 50.6 50.6 51 50.8 54.5 52.4 53.4 53.4 61.5 55 62 59.3
10/03/2023 16:50:26 50.7 50.7 51 50.8 54.5 52.4 53.4 53.4 61.5 55 62 59.3
10/03/2023 16:50:27 50.8 50.8 51 50.8 54.5 52.4 53.9 53.9 61.5 55 62 59.3
10/03/2023 16:50:28 50.8 50.8 51 50.8 54.5 52.4 53.4 53.4 61.5 55 62 59.3
10/03/2023 16:50:29 50.6 50.6 51 50.8 54.5 52.4 53.2 53.2 61.5 55 62 59.3
10/03/2023 16:50:30 50.6 50.6 51 50.8 54.5 52.4 53.6 53.6 61.5 54.9 62 59.3
10/03/2023 16:50:31 50.7 50.7 51 50.8 54.5 52.4 53 53 61.5 54.9 62 59.3
10/03/2023 16:50:32 51.1 51.1 51.1 50.8 54.5 52.4 55.1 55.1 61.5 54.9 62 59.3
10/03/2023 16:50:33 51 51 51.1 50.8 54.5 52.4 54.6 54.6 61.5 54.9 62 59.3
10/03/2023 16:50:34 50.8 50.8 51.1 50.8 54.5 52.4 53.9 53.9 61.5 54.9 62 59.3
10/03/2023 16:50:35 50.9 50.9 51.1 50.8 54.5 52.4 55.4 55.4 61.5 55 62 59.3
10/03/2023 16:50:36 51 51 51.1 50.8 54.5 52.4 56.2 56.2 61.5 55 62 59.3
10/03/2023 16:50:37 50.6 50.6 51.1 50.8 54.5 52.4 55.9 55.9 61.5 55 62 59.3
10/03/2023 16:50:38 50.9 50.9 51.1 50.8 54.5 52.4 57.2 57.2 61.5 55 62 59.3
10/03/2023 16:50:39 50.9 50.9 51.1 50.8 54.5 52.4 57 57 61.5 54.9 62 59.3
10/03/2023 16:50:40 51.1 51.1 51.1 50.8 54.5 52.4 58.3 58.3 61.5 54.9 62 59.3
10/03/2023 16:50:41 51.1 51.1 51.1 50.8 54.5 52.4 57.9 57.9 61.5 54.9 62 59.3
10/03/2023 16:50:42 51.1 51.1 51.1 50.8 54.5 52.4 58.3 58.3 58.3 54.9 62 59.3
10/03/2023 16:50:43 50.9 50.9 51.1 50.8 54.5 52.4 58.2 58.2 58.3 54.9 62 59.3
10/03/2023 16:50:44 51 51 51.1 50.8 54.5 52.4 54.8 54.8 58.3 54.9 62 59.3
10/03/2023 16:50:45 50.9 50.9 51.1 50.8 54.5 52.4 54.4 54.4 58.3 54.9 62 59.3
10/03/2023 16:50:46 50.8 50.8 51.1 50.8 54.5 52.4 53.8 53.8 58.3 54.8 62 59.3
10/03/2023 16:50:47 51 51 51.1 50.8 54.5 52.4 54.1 54.1 58.3 54.8 62 59.3
10/03/2023 16:50:48 50.8 50.8 51.1 50.8 54.5 52.4 53.7 53.7 58.3 54.8 62 59.3
10/03/2023 16:50:49 50.7 50.7 51.1 50.8 54.5 52.4 53.5 53.5 58.3 54.8 62 59.3
10/03/2023 16:50:50 50.8 50.8 51.1 50.8 54.5 52.4 53.4 53.4 58.3 54.8 62 59.3
10/03/2023 16:50:51 51.2 51.2 51.2 50.8 54.5 52.4 55 55 58.3 54.7 62 59.3
10/03/2023 16:50:52 50.7 50.7 51.2 50.8 54.5 52.4 53.7 53.7 58.3 54.7 62 59.3
10/03/2023 16:50:53 50.8 50.8 51.2 50.8 54.5 52.4 53.6 53.6 58.3 54.7 62 59.3
10/03/2023 16:50:54 50.9 50.9 51.2 50.8 54.5 52.4 54.7 54.7 58.3 54.7 62 59.3
10/03/2023 16:50:55 50.8 50.8 51.2 50.8 54.5 52.4 54.4 54.4 58.3 54.7 62 59.3
10/03/2023 16:50:56 50.8 50.8 51.2 50.8 54.5 52.4 53.4 53.4 58.3 54.7 62 59.3
10/03/2023 16:50:57 50.8 50.8 51.2 50.8 54.5 52.4 53.5 53.5 58.3 54.7 62 59.3
10/03/2023 16:50:58 51.1 51.1 51.2 50.8 54.5 52.4 55.1 55.1 58.3 54.7 62 59.3
10/03/2023 16:50:59 50.9 50.9 51.2 50.8 54.5 52.4 54.2 54.2 58.3 54.7 62 59.3
10/03/2023 16:51:00 50.7 50.7 51.2 50.8 54.5 52.4 54.2 54.2 58.3 54.7 62 59.3
10/03/2023 16:51:01 50.8 50.8 51.2 50.8 54.5 52.4 54.2 54.2 58.3 54.7 62 59.3
10/03/2023 16:51:02 50.6 50.6 51.2 50.8 54.5 52.4 52.8 52.8 58.3 54.7 62 59.3
10/03/2023 16:51:03 50.7 50.7 51.2 50.8 54.5 52.4 53 53 58.3 54.7 61.9 59.3
10/03/2023 16:51:04 50.9 50.9 51.2 50.8 54.5 52.4 53.6 53.6 58.3 54.7 61.9 59.3
10/03/2023 16:51:05 51.1 51.1 51.2 50.8 54.5 52.4 54.6 54.6 58.3 54.7 61.9 59.3
10/03/2023 16:51:06 51 51 51.2 50.8 54.5 52.4 53.6 53.6 58.3 54.7 61.9 59.3
10/03/2023 16:51:07 51 51 51.2 50.8 54.5 52.4 54.2 54.2 58.3 54.6 61.9 59.3
10/03/2023 16:51:08 50.8 50.8 51.2 50.8 54.5 52.4 53.6 53.6 58.3 54.6 61.9 59.3
10/03/2023 16:51:09 50.8 50.8 51.2 50.8 54.5 52.4 53.8 53.8 58.3 54.6 61.9 59.3
10/03/2023 16:51:10 50.8 50.8 51.2 50.8 54.5 52.4 53.7 53.7 58.3 54.6 61.9 59.3
10/03/2023 16:51:11 50.6 50.6 51.2 50.8 54.5 52.4 53.6 53.6 58.3 54.6 61.9 59.3
10/03/2023 16:51:12 50.8 50.8 51.2 50.8 54.5 52.4 53.4 53.4 58.2 54.6 61.9 59.3
10/03/2023 16:51:13 50.8 50.8 51.2 50.8 54.5 52.4 53.7 53.7 55.1 54.6 61.9 59.3
10/03/2023 16:51:14 50.8 50.8 51.2 50.8 54.5 52.4 53.1 53.1 55.1 54.6 61.9 59.3
10/03/2023 16:51:15 50.8 50.8 51.2 50.8 54.5 52.4 53.3 53.3 55.1 54.6 61.9 59.3
10/03/2023 16:51:16 50.7 50.7 51.2 50.8 54.5 52.4 53.2 53.2 55.1 54.6 61.9 59.3
10/03/2023 16:51:17 50.6 50.6 51.2 50.8 54.5 52.4 53.5 53.5 55.1 54.6 61.9 59.3
10/03/2023 16:51:18 50.8 50.8 51.2 50.8 54.4 52.4 53.8 53.8 55.1 54.6 61.9 59.3
10/03/2023 16:51:19 50.7 50.7 51.2 50.8 54.4 52.4 53 53 55.1 54.6 61.9 59.3
10/03/2023 16:51:20 50.8 50.8 51.2 50.8 54.4 52.4 54.2 54.2 55.1 54.6 61.9 59.3
10/03/2023 16:51:21 50.8 50.8 51.1 50.8 54.4 52.4 54.2 54.2 55.1 54.6 61.9 59.3
10/03/2023 16:51:22 50.9 50.9 51.1 50.8 54.4 52.4 54.1 54.1 55.1 54.6 61.9 59.3
10/03/2023 16:51:23 50.8 50.8 51.1 50.8 54.4 52.4 53.1 53.1 55.1 54.6 61.9 59.3
10/03/2023 16:51:24 50.6 50.6 51.1 50.8 54.4 52.4 52.7 52.7 55.1 54.6 61.9 59.3
10/03/2023 16:51:25 50.7 50.7 51.1 50.8 54.4 52.4 53.7 53.7 55.1 54.6 61.9 59.3
10/03/2023 16:51:26 51.1 51.1 51.1 50.8 54.4 52.4 54.5 54.5 55.1 54.6 61.9 59.3
10/03/2023 16:51:27 50.8 50.8 51.1 50.8 54.4 52.4 54.1 54.1 55.1 54.6 61.9 59.3
10/03/2023 16:51:28 51 51 51.1 50.8 54.4 52.4 54.5 54.5 54.6 54.6 61.9 59.3
10/03/2023 16:51:29 51 51 51.1 50.8 54.4 52.4 53.9 53.9 54.6 54.6 61.9 59.3
10/03/2023 16:51:30 51 51 51.1 50.8 54.4 52.4 54.5 54.5 54.6 54.6 61.9 59.3
10/03/2023 16:51:31 50.8 50.8 51.1 50.8 54.4 52.4 53.8 53.8 54.6 54.6 61.9 59.3
10/03/2023 16:51:32 51 51 51.1 50.8 54.4 52.4 54.8 54.8 54.8 54.6 61.9 59.3
10/03/2023 16:51:33 51.4 51.4 51.4 50.8 54.4 52.4 60.7 60.7 60.7 54.7 61.9 59.3
10/03/2023 16:51:34 51.2 51.2 51.4 50.8 54.4 52.4 55.5 55.5 60.7 54.6 61.9 59.3
10/03/2023 16:51:35 51.4 51.4 51.4 50.8 54.4 52.4 55.8 55.8 60.7 54.6 61.9 59.3
10/03/2023 16:51:36 51 51 51.4 50.8 54.4 52.4 59.5 59.5 60.7 54.6 61.9 59.3
10/03/2023 16:51:37 51.2 51.2 51.4 50.8 54.4 52.4 55.3 55.3 60.7 54.6 61.9 59.3
10/03/2023 16:51:38 51.2 51.2 51.4 50.8 54.4 52.4 54.6 54.6 60.7 54.6 61.9 59.3
10/03/2023 16:51:39 51.2 51.2 51.4 50.8 54.4 52.4 55.2 55.2 60.7 54.6 61.9 59.3
10/03/2023 16:51:40 51.2 51.2 51.4 50.8 54.4 52.4 55 55 60.7 54.6 61.9 59.3
10/03/2023 16:51:41 50.8 50.8 51.4 50.8 54.4 52.4 53.9 53.9 60.7 54.6 61.9 59.3
10/03/2023 16:51:42 51.1 51.1 51.4 50.8 54.4 52.4 54.7 54.7 60.7 54.5 61.9 59.3
10/03/2023 16:51:43 50.9 50.9 51.4 50.8 54.4 52.5 54.7 54.7 60.7 54.5 61.9 59.3
10/03/2023 16:51:44 50.7 50.7 51.4 50.8 54.4 52.5 54 54 60.7 54.5 61.9 59.3
10/03/2023 16:51:45 50.8 50.8 51.4 50.8 54.4 52.5 53.8 53.8 60.7 54.5 61.9 59.3
10/03/2023 16:51:46 50.8 50.8 51.4 50.8 54.4 52.5 53.6 53.6 60.7 54.5 61.9 59.3
10/03/2023 16:51:47 50.8 50.8 51.4 50.8 54.4 52.5 54.2 54.2 60.7 54.5 61.9 59.3
10/03/2023 16:51:48 50.8 50.8 51.4 50.8 54.4 52.5 54.1 54.1 60.7 54.5 61.9 59.3
10/03/2023 16:51:49 51 51 51.4 50.8 54.4 52.5 55.3 55.3 60.7 54.6 61.9 59.3
10/03/2023 16:51:50 50.7 50.7 51.4 50.8 54.4 52.5 53.3 53.3 60.7 54.5 61.9 59.3
10/03/2023 16:51:51 50.7 50.7 51.4 50.8 54.4 52.5 55.4 55.4 60.7 54.6 61.9 59.3
10/03/2023 16:51:52 50.9 50.9 51.4 50.8 54.4 52.5 54.5 54.5 60.7 54.6 61.9 59.3
10/03/2023 16:51:53 50.8 50.8 51.4 50.8 54.4 52.5 53.6 53.6 60.7 54.6 61.9 59.3
10/03/2023 16:51:54 50.7 50.7 51.4 50.8 54.4 52.5 54.6 54.6 60.7 54.6 61.9 59.3
10/03/2023 16:51:55 50.5 50.5 51.4 50.8 54.4 52.5 53.1 53.1 60.7 54.6 61.9 59.3
10/03/2023 16:51:56 50.6 50.6 51.4 50.8 54.4 52.5 53.2 53.2 60.7 54.6 61.9 59.3
10/03/2023 16:51:57 50.6 50.6 51.4 50.8 54.4 52.5 53.5 53.5 60.7 54.6 61.9 59.3
10/03/2023 16:51:58 50.8 50.8 51.4 50.8 54.4 52.5 53.3 53.3 60.7 54.6 61.9 59.3
10/03/2023 16:51:59 50.6 50.6 51.4 50.8 54.4 52.5 53.2 53.2 60.7 54.6 61.9 59.3
10/03/2023 16:52:00 50.6 50.6 51.4 50.8 54.4 52.5 53.2 53.2 60.7 54.6 61.9 59.3
10/03/2023 16:52:01 50.7 50.7 51.4 50.8 54.4 52.5 52.8 52.8 60.7 54.5 61.9 59.3
10/03/2023 16:52:02 50.6 50.6 51.4 50.8 54.4 52.5 53.3 53.3 60.7 54.5 61.9 59.3
10/03/2023 16:52:03 50.7 50.7 51.4 50.8 54.4 52.5 53.4 53.4 59.5 54.5 61.9 59.3
10/03/2023 16:52:04 50.8 50.8 51.4 50.8 54.4 52.5 54.1 54.1 59.5 54.6 61.9 59.3
10/03/2023 16:52:05 50.7 50.7 51.2 50.8 54.4 52.5 53.2 53.2 59.5 54.6 61.9 59.3
10/03/2023 16:52:06 50.8 50.8 51.2 50.8 54.4 52.5 54.1 54.1 55.4 54.6 61.9 59.3
10/03/2023 16:52:07 50.7 50.7 51.2 50.8 54.4 52.5 53.9 53.9 55.4 54.6 61.9 59.3
10/03/2023 16:52:08 50.7 50.7 51.2 50.8 54.4 52.5 54.1 54.1 55.4 54.6 61.9 59.3
10/03/2023 16:52:09 50.7 50.7 51.2 50.8 54.4 52.5 53.6 53.6 55.4 54.6 61.9 59.3
10/03/2023 16:52:10 50.8 50.8 51.1 50.8 54.4 52.5 53.5 53.5 55.4 54.6 61.9 59.3
10/03/2023 16:52:11 50.9 50.9 51.1 50.8 54.4 52.5 54.5 54.5 55.4 54.6 61.9 59.3
10/03/2023 16:52:12 50.9 50.9 51 50.8 54.4 52.5 54 54 55.4 54.6 61.9 59.3
10/03/2023 16:52:13 50.7 50.7 51 50.8 54.4 52.5 54.3 54.3 55.4 54.6 61.9 59.3
10/03/2023 16:52:14 50.6 50.6 51 50.8 54.4 52.5 53.7 53.7 55.4 54.6 61.9 59.3
10/03/2023 16:52:15 50.7 50.7 51 50.8 54.4 52.5 54.2 54.2 55.4 54.6 61.9 59.3
10/03/2023 16:52:16 50.8 50.8 51 50.8 54.4 52.5 55.1 55.1 55.4 54.6 61.9 59.3
10/03/2023 16:52:17 50.6 50.6 51 50.8 54.4 52.5 54.4 54.4 55.4 54.6 61.9 59.3
10/03/2023 16:52:18 51 51 51 50.8 54.4 52.5 54.2 54.2 55.4 54.6 61.9 59.3
10/03/2023 16:52:19 50.7 50.7 51 50.8 54.4 52.5 54.4 54.4 55.4 54.6 61.9 59.3
10/03/2023 16:52:20 50.7 50.7 51 50.8 54.4 52.5 54 54 55.4 54.6 61.9 59.3
10/03/2023 16:52:21 50.6 50.6 51 50.8 54.4 52.5 54.8 54.8 55.1 54.6 61.8 59.3
10/03/2023 16:52:22 50.7 50.7 51 50.8 54.4 52.5 54.4 54.4 55.1 54.6 61.8 59.3
10/03/2023 16:52:23 50.7 50.7 51 50.8 54.4 52.5 54.4 54.4 55.1 54.6 61.8 59.3
10/03/2023 16:52:24 50.7 50.7 51 50.8 54.4 52.5 54 54 55.1 54.6 61.8 59.3
10/03/2023 16:52:25 50.6 50.6 51 50.8 54.4 52.5 54.2 54.2 55.1 54.6 61.8 59.3
10/03/2023 16:52:26 50.9 50.9 51 50.8 54.4 52.5 54.2 54.2 55.1 54.6 61.8 59.3
10/03/2023 16:52:27 50.7 50.7 51 50.8 54.4 52.5 53.7 53.7 55.1 54.6 61.8 59.3
10/03/2023 16:52:28 50.9 50.9 51 50.8 54.4 52.5 54.6 54.6 55.1 54.3 61.8 59.3
10/03/2023 16:52:29 50.8 50.8 51 50.8 54.4 52.5 54.1 54.1 55.1 54.3 61.8 59.3
10/03/2023 16:52:30 50.5 50.5 51 50.8 54.4 52.5 53.7 53.7 55.1 54.3 61.8 59.3
10/03/2023 16:52:31 50.8 50.8 51 50.8 54.4 52.5 54.5 54.5 55.1 54.3 61.8 59.3
10/03/2023 16:52:32 50.8 50.8 51 50.8 54.4 52.5 54.3 54.3 55.1 54.3 61.8 59.3
10/03/2023 16:52:33 50.5 50.5 51 50.8 54.4 52.5 55 55 55.1 54.3 61.8 59.3
10/03/2023 16:52:34 50.7 50.7 51 50.8 54.4 52.5 54.3 54.3 55.1 54.3 61.8 59.3
10/03/2023 16:52:35 50.7 50.7 51 50.8 54.4 52.5 55.3 55.3 55.3 54.3 61.8 59.3
10/03/2023 16:52:36 50.7 50.7 51 50.8 54.4 52.5 56 56 56 54.3 61.8 59.3
10/03/2023 16:52:37 50.8 50.8 51 50.8 54.4 52.5 54.4 54.4 56 54.3 61.8 59.3
10/03/2023 16:52:38 50.8 50.8 51 50.8 54.4 52.5 54.3 54.3 56 54.3 61.8 59.3
10/03/2023 16:52:39 50.6 50.6 51 50.8 54.4 52.5 53.5 53.5 56 54.3 61.8 59.3
10/03/2023 16:52:40 50.4 50.4 51 50.8 54.4 52.5 53.4 53.4 56 54.3 61.8 59.3
10/03/2023 16:52:41 50.6 50.6 51 50.8 54.4 52.5 53.4 53.4 56 54.3 61.8 59.3
10/03/2023 16:52:42 50.7 50.7 51 50.8 54.4 52.5 53.4 53.4 56 54.3 61.8 59.3
10/03/2023 16:52:43 50.8 50.8 51 50.8 54.4 52.5 53.7 53.7 56 54.3 61.8 59.3
10/03/2023 16:52:44 50.8 50.8 51 50.8 54.4 52.5 53.9 53.9 56 54.3 61.8 59.3
10/03/2023 16:52:45 50.8 50.8 51 50.8 54.4 52.5 53.7 53.7 56 54.3 61.8 59.3
10/03/2023 16:52:46 50.7 50.7 51 50.8 54.4 52.5 54.2 54.2 56 54.3 61.8 59.3
10/03/2023 16:52:47 50.5 50.5 51 50.8 54.4 52.5 53.6 53.6 56 54.3 61.7 59.3
10/03/2023 16:52:48 50.6 50.6 50.9 50.8 54.4 52.5 53.4 53.4 56 54.3 61.7 59.3
10/03/2023 16:52:49 50.6 50.6 50.9 50.8 54.4 52.5 53.3 53.3 56 54.3 61.7 59.3
10/03/2023 16:52:50 50.6 50.6 50.9 50.8 54.4 52.5 53.3 53.3 56 54.3 61.7 59.3
10/03/2023 16:52:51 50.7 50.7 50.9 50.8 54.4 52.5 53.7 53.7 56 54.3 61.7 59.3
10/03/2023 16:52:52 50.7 50.7 50.9 50.8 54.4 52.5 53.7 53.7 56 54.3 61.7 59.3
10/03/2023 16:52:53 50.8 50.8 50.9 50.8 54.4 52.5 53.7 53.7 56 54.3 61.7 59.3
10/03/2023 16:52:54 50.6 50.6 50.9 50.8 54.4 52.5 53.7 53.7 56 54.3 61.7 59.3
10/03/2023 16:52:55 50.7 50.7 50.9 50.8 54.4 52.5 53.7 53.7 56 54.3 61.7 59.3
10/03/2023 16:52:56 50.6 50.6 50.9 50.8 54.4 52.5 53.8 53.8 56 54.3 61.7 59.3
10/03/2023 16:52:57 50.7 50.7 50.9 50.8 54.4 52.5 53.3 53.3 56 54.3 61.7 59.3
10/03/2023 16:52:58 50.6 50.6 50.8 50.8 54.4 52.5 53.2 53.2 56 54.3 61.7 59.3
10/03/2023 16:52:59 50.6 50.6 50.8 50.8 54.4 52.5 53.3 53.3 56 54.3 61.7 59.3
10/03/2023 16:53:00 50.7 50.7 50.8 50.8 54.4 52.5 53.7 53.7 56 54.3 61.7 59.3
10/03/2023 16:53:01 50.9 50.9 50.9 50.8 54.4 52.5 54.2 54.2 56 54.3 61.7 59.3
10/03/2023 16:53:02 50.8 50.8 50.9 50.8 54.4 52.5 53.8 53.8 56 54.3 61.7 59.3
10/03/2023 16:53:03 50.7 50.7 50.9 50.8 54.4 52.5 53.3 53.3 56 54.3 61.7 59.3
10/03/2023 16:53:04 50.6 50.6 50.9 50.8 54.4 52.5 53.2 53.2 56 54.3 61.7 59.3
10/03/2023 16:53:05 50.7 50.7 50.9 50.8 54.4 52.5 53.2 53.2 56 54.3 61.7 59.3
10/03/2023 16:53:06 50.8 50.8 50.9 50.8 54.4 52.5 53.5 53.5 54.4 54.3 61.7 59.3
10/03/2023 16:53:07 50.8 50.8 50.9 50.8 54.4 52.5 54.2 54.2 54.3 54.3 61.7 59.3
10/03/2023 16:53:08 50.8 50.8 50.9 50.8 54.4 52.5 53.6 53.6 54.2 54.3 61.7 59.3
10/03/2023 16:53:09 50.7 50.7 50.9 50.8 54.4 52.5 53.6 53.6 54.2 54.3 61.7 59.3
10/03/2023 16:53:10 50.5 50.5 50.9 50.8 54.4 52.5 53.5 53.5 54.2 54.3 61.7 59.3
10/03/2023 16:53:11 50.6 50.6 50.9 50.8 54.4 52.5 53.5 53.5 54.2 54.3 61.7 59.3
10/03/2023 16:53:12 50.7 50.7 50.9 50.8 54.4 52.5 54.7 54.7 54.7 54.3 61.7 59.3
10/03/2023 16:53:13 50.7 50.7 50.9 50.8 54.4 52.5 53.5 53.5 54.7 54.3 61.7 59.3
10/03/2023 16:53:14 50.8 50.8 50.9 50.8 54.4 52.5 53.5 53.5 54.7 54.3 61.7 59.3
10/03/2023 16:53:15 50.8 50.8 50.9 50.8 54.4 52.5 53.9 53.9 54.7 54.3 61.7 59.3
10/03/2023 16:53:16 50.8 50.8 50.9 50.8 54.4 52.5 54.2 54.2 54.7 54.3 61.7 59.3
10/03/2023 16:53:17 50.6 50.6 50.9 50.8 54.4 52.5 54 54 54.7 54.3 61.7 59.3
10/03/2023 16:53:18 50.8 50.8 50.9 50.8 54.4 52.5 54.2 54.2 54.7 54.3 61.7 59.4
10/03/2023 16:53:19 50.8 50.8 50.9 50.8 54.4 52.5 53.9 53.9 54.7 54.3 61.7 59.4
10/03/2023 16:53:20 50.5 50.5 50.9 50.8 54.4 52.5 53 53 54.7 54.3 61.7 59.4
10/03/2023 16:53:21 50.6 50.6 50.9 50.8 54.4 52.5 53.2 53.2 54.7 54.3 61.7 59.4
10/03/2023 16:53:22 50.8 50.8 50.9 50.8 54.4 52.5 53.9 53.9 54.7 54.3 61.7 59.4
10/03/2023 16:53:23 50.8 50.8 50.9 50.8 54.4 52.5 53.9 53.9 54.7 54.3 61.7 59.4
10/03/2023 16:53:24 50.6 50.6 50.9 50.8 54.4 52.5 53.3 53.3 54.7 54.3 61.7 59.4
10/03/2023 16:53:25 50.7 50.7 50.9 50.8 54.4 52.5 53.2 53.2 54.7 54.3 61.7 59.4
10/03/2023 16:53:26 50.6 50.6 50.9 50.8 54.4 52.5 53.4 53.4 54.7 54.3 61.7 59.4
10/03/2023 16:53:27 50.5 50.5 50.9 50.8 54.4 52.5 53.3 53.3 54.7 54.3 61.7 59.4
10/03/2023 16:53:28 50.6 50.6 50.9 50.8 54.4 52.5 53.5 53.5 54.7 54.3 61.7 59.4
10/03/2023 16:53:29 50.6 50.6 50.9 50.8 54.4 52.5 53.8 53.8 54.7 54.3 61.7 59.4
10/03/2023 16:53:30 50.7 50.7 50.9 50.8 54.4 52.5 54.3 54.3 54.7 54.2 61.7 59.4
10/03/2023 16:53:31 50.7 50.7 50.8 50.8 54.4 52.5 55 55 55 54.2 61.7 59.4
10/03/2023 16:53:32 50.7 50.7 50.8 50.8 54.4 52.5 53.7 53.7 55 54.2 61.7 59.4
10/03/2023 16:53:33 50.8 50.8 50.8 50.8 54.4 52.5 53.6 53.6 55 54.2 61.7 59.4
10/03/2023 16:53:34 50.6 50.6 50.8 50.8 54.4 52.5 53.5 53.5 55 54.2 61.7 59.4
10/03/2023 16:53:35 50.8 50.8 50.8 50.8 54.4 52.5 53.5 53.5 55 54.2 61.7 59.4
10/03/2023 16:53:36 50.7 50.7 50.8 50.8 54.4 52.6 53.3 53.3 55 54.2 61.7 59.4
10/03/2023 16:53:37 50.8 50.8 50.8 50.8 54.4 52.6 53.9 53.9 55 54.2 61.7 59.4
10/03/2023 16:53:38 50.8 50.8 50.8 50.8 54.4 52.6 53.4 53.4 55 54.2 61.7 59.4
10/03/2023 16:53:39 50.7 50.7 50.8 50.8 54.4 52.6 53.1 53.1 55 54.2 61.7 59.4
10/03/2023 16:53:40 50.7 50.7 50.8 50.8 54.4 52.6 53.3 53.3 55 54.2 61.7 59.4
10/03/2023 16:53:41 50.6 50.6 50.8 50.8 54.4 52.6 52.9 52.9 55 54.2 61.7 59.4
10/03/2023 16:53:42 50.6 50.6 50.8 50.8 54.4 52.6 53.2 53.2 55 54.2 61.7 59.4
10/03/2023 16:53:43 50.6 50.6 50.8 50.8 54.4 52.6 53.7 53.7 55 54.2 61.7 59.4
10/03/2023 16:53:44 50.6 50.6 50.8 50.8 54.4 52.6 53.4 53.4 55 54.2 61.7 59.4
10/03/2023 16:53:45 50.6 50.6 50.8 50.8 54.4 52.6 53.1 53.1 55 54.2 61.7 59.4
10/03/2023 16:53:46 50.8 50.8 50.8 50.8 54.4 52.6 53.6 53.6 55 54.2 61.7 59.4
10/03/2023 16:53:47 50.9 50.9 50.9 50.8 54.4 52.6 53.8 53.8 55 54.2 61.7 59.4
10/03/2023 16:53:48 50.7 50.7 50.9 50.8 54.4 52.6 53.4 53.4 55 54.2 61.7 59.4
10/03/2023 16:53:49 50.7 50.7 50.9 50.8 54.4 52.6 52.9 52.9 55 54.2 61.7 59.4
10/03/2023 16:53:50 50.6 50.6 50.9 50.8 54.4 52.6 53 53 55 54.2 61.7 59.4
10/03/2023 16:53:51 50.5 50.5 50.9 50.8 54.4 52.6 52.9 52.9 55 54.2 61.7 59.4
10/03/2023 16:53:52 50.7 50.7 50.9 50.8 54.4 52.6 53.2 53.2 55 54.2 61.7 59.4
10/03/2023 16:53:53 50.7 50.7 50.9 50.8 54.4 52.6 53.3 53.3 55 54.2 61.7 59.4
10/03/2023 16:53:54 50.8 50.8 50.9 50.8 54.4 52.6 53.7 53.7 55 54.2 61.7 59.4
10/03/2023 16:53:55 50.6 50.6 50.9 50.8 54.4 52.6 53.2 53.2 55 54.2 61.7 59.4
10/03/2023 16:53:56 50.6 50.6 50.9 50.8 54.4 52.6 53.2 53.2 55 54.2 61.7 59.4
10/03/2023 16:53:57 50.6 50.6 50.9 50.8 53.9 52.6 53.3 53.3 55 54.2 61.6 59.4
10/03/2023 16:53:58 50.7 50.7 50.9 50.8 53.9 52.6 53 53 55 54.2 61.6 59.4
10/03/2023 16:53:59 50.6 50.6 50.9 50.8 53.8 52.6 53.1 53.1 55 54.2 61.6 59.4
10/03/2023 16:54:00 50.7 50.7 50.9 50.8 53.8 52.6 53.5 53.5 55 54.2 61.5 59.4
10/03/2023 16:54:01 50.6 50.6 50.9 50.8 53.8 52.6 53.3 53.3 53.9 54.2 61.5 59.4
10/03/2023 16:54:02 50.6 50.6 50.9 50.8 53.8 52.6 53.2 53.2 53.9 54.2 61.5 59.4
10/03/2023 16:54:03 50.7 50.7 50.9 50.8 53.8 52.6 53.7 53.7 53.9 54.2 61.5 59.4
10/03/2023 16:54:04 50.5 50.5 50.9 50.8 53.8 52.6 53.3 53.3 53.9 54.2 61.5 59.4
10/03/2023 16:54:05 50.6 50.6 50.9 50.8 53.8 52.6 53.2 53.2 53.9 54.2 61.5 59.4
10/03/2023 16:54:06 50.6 50.6 50.9 50.8 53.8 52.6 53.7 53.7 53.9 54.2 61.5 59.4
10/03/2023 16:54:07 50.6 50.6 50.9 50.8 53.8 52.6 53.1 53.1 53.8 54.2 61.5 59.4
10/03/2023 16:54:08 50.6 50.6 50.9 50.8 53.8 52.6 53 53 53.8 54.2 61.5 59.4
10/03/2023 16:54:09 50.8 50.8 50.9 50.8 53.8 52.6 53.5 53.5 53.8 54.2 61.5 59.4
10/03/2023 16:54:10 50.9 50.9 50.9 50.8 53.8 52.6 53.6 53.6 53.8 54.2 61.5 59.4
10/03/2023 16:54:11 50.9 50.9 50.9 50.8 53.8 52.6 54.9 54.9 54.9 54.2 61.5 59.4
10/03/2023 16:54:12 51 51 51 50.8 53.8 52.6 55.4 55.4 55.4 54.2 61.5 59.4
10/03/2023 16:54:13 50.8 50.8 51 50.8 53.8 52.6 54.9 54.9 55.4 54.2 61.5 59.4
10/03/2023 16:54:14 51.1 51.1 51.1 50.8 53.8 52.6 55.7 55.7 55.7 54.2 61.5 59.4
10/03/2023 16:54:15 50.9 50.9 51.1 50.8 53.8 52.6 54.9 54.9 55.7 54.2 61.5 59.4
10/03/2023 16:54:16 50.8 50.8 51.1 50.8 53.8 52.6 54.6 54.6 55.7 54.2 61.5 59.4
10/03/2023 16:54:17 50.9 50.9 51.1 50.8 53.8 52.6 55.4 55.4 55.7 54.2 61.5 59.4
10/03/2023 16:54:18 50.7 50.7 51.1 50.8 53.8 52.6 54.2 54.2 55.7 54.3 61.5 59.4
10/03/2023 16:54:19 50.9 50.9 51.1 50.8 53.8 52.6 54.5 54.5 55.7 54.3 61.5 59.4
10/03/2023 16:54:20 50.8 50.8 51.1 50.8 53.8 52.6 55.8 55.8 55.8 54.3 61.5 59.4
10/03/2023 16:54:21 50.7 50.7 51.1 50.8 53.8 52.6 53.9 53.9 55.8 54.3 61.5 59.4
10/03/2023 16:54:22 50.8 50.8 51.1 50.8 53.8 52.6 54.1 54.1 55.8 54.3 61.5 59.4
10/03/2023 16:54:23 50.6 50.6 51.1 50.8 53.8 52.6 53.6 53.6 55.8 54.3 61.5 59.4
10/03/2023 16:54:24 50.6 50.6 51.1 50.8 53.8 52.6 53.5 53.5 55.8 54.3 61.5 59.4
10/03/2023 16:54:25 50.9 50.9 51.1 50.8 53.8 52.6 54.8 54.8 55.8 54.3 61.5 59.4
10/03/2023 16:54:26 50.6 50.6 51.1 50.8 53.8 52.6 54 54 55.8 54.3 61.5 59.4
10/03/2023 16:54:27 50.6 50.6 51.1 50.8 53.8 52.6 54.7 54.7 55.8 54.3 61.5 59.4
10/03/2023 16:54:28 50.8 50.8 51.1 50.8 53.8 52.6 53.9 53.9 55.8 54.3 61.5 59.4
10/03/2023 16:54:29 50.6 50.6 51.1 50.8 53.8 52.6 53.1 53.1 55.8 54.3 61.5 59.4
10/03/2023 16:54:30 50.5 50.5 51.1 50.8 53.7 52.6 53.5 53.5 55.8 54.3 61.5 59.4
10/03/2023 16:54:31 50.8 50.8 51.1 50.8 53.7 52.6 54.1 54.1 55.8 54.3 61.5 59.4
10/03/2023 16:54:32 50.7 50.7 51.1 50.8 53.7 52.6 54.2 54.2 55.8 54.3 61.5 59.4
10/03/2023 16:54:33 50.5 50.5 51.1 50.8 53.7 52.6 53.3 53.3 55.8 54.3 61.5 59.4
10/03/2023 16:54:34 50.6 50.6 51.1 50.8 53.7 52.6 53.3 53.3 55.8 54.3 61.5 59.4
10/03/2023 16:54:35 50.4 50.4 51.1 50.8 53.7 52.6 53.1 53.1 55.8 54.3 61.5 59.4
10/03/2023 16:54:36 51 51 51.1 50.8 53.7 52.6 55.1 55.1 55.8 54.3 61.5 59.4
10/03/2023 16:54:37 50.5 50.5 51.1 50.8 53.7 52.6 52.8 52.8 55.8 54.3 61.5 59.4
10/03/2023 16:54:38 50.5 50.5 51.1 50.8 53.7 52.6 53.2 53.2 55.8 54.3 61.5 59.4
10/03/2023 16:54:39 50.5 50.5 51.1 50.8 53.7 52.6 53.2 53.2 55.8 54.3 61.5 59.4
10/03/2023 16:54:40 50.6 50.6 51.1 50.8 53.7 52.6 53.4 53.4 55.8 54.3 61.5 59.4
10/03/2023 16:54:41 50.8 50.8 51.1 50.8 53.7 52.6 53.6 53.6 55.8 54.3 61.5 59.4
10/03/2023 16:54:42 50.6 50.6 51.1 50.8 51.1 52.6 53.6 53.6 55.8 54.3 56.6 59.4
10/03/2023 16:54:43 50.9 50.9 51.1 50.8 51.1 52.6 54.1 54.1 55.8 54.3 56.6 59.4
10/03/2023 16:54:44 50.7 50.7 51 50.8 51.1 52.6 54.1 54.1 55.8 54.3 56.6 59.4
10/03/2023 16:54:45 50.8 50.8 51 50.8 51.1 52.6 53.9 53.9 55.8 54.3 56.6 59.4
10/03/2023 16:54:46 50.8 50.8 51 50.8 51.1 52.6 54.8 54.8 55.8 54.3 56.6 59.4
10/03/2023 16:54:47 50.8 50.8 51 50.8 51.1 52.6 53.8 53.8 55.8 54.3 56.6 59.4
10/03/2023 16:54:48 50.7 50.7 51 50.8 51.1 52.6 54 54 55.8 54.3 56.6 59.4
10/03/2023 16:54:49 50.6 50.6 51 50.8 51.1 52.6 53.4 53.4 55.8 54.3 56.6 59.4
10/03/2023 16:54:50 50.8 50.8 51 50.8 51.1 52.6 54.5 54.5 55.1 54.3 56.6 59.4
10/03/2023 16:54:51 50.8 50.8 51 50.8 51.1 52.6 54.2 54.2 55.1 54.3 56.6 59.4
10/03/2023 16:54:52 50.8 50.8 51 50.8 51 52.6 53.8 53.8 55.1 54.3 56.5 59.4
10/03/2023 16:54:53 50.7 50.7 51 50.8 51 52.6 54 54 55.1 54.3 56.5 59.4
10/03/2023 16:54:54 50.8 50.8 51 50.8 51 52.6 54.3 54.3 55.1 54.3 56.5 59.4
10/03/2023 16:54:55 50.6 50.6 51 50.8 51 52.6 54.4 54.4 55.1 54.3 56.5 59.4
10/03/2023 16:54:56 50.7 50.7 51 50.8 51 52.6 55.2 55.2 55.2 54.3 56.5 59.4
10/03/2023 16:54:57 50.6 50.6 51 50.8 51 52.6 55.4 55.4 55.4 54.3 56.5 59.4
10/03/2023 16:54:58 51.1 51.1 51.1 50.8 51 52.6 57.4 57.4 57.4 54.3 56.5 59.4
10/03/2023 16:54:59 50.8 50.8 51.1 50.8 51 52.6 58.3 58.3 58.3 54.3 56.5 59.4
10/03/2023 16:55:00 51.2 51.2 51.2 50.8 51 52.6 60.5 60.5 60.5 54.4 56.5 59.4
10/03/2023 16:55:01 50.9 50.9 51.2 50.8 51 52.6 57.5 57.5 60.5 54.4 56.5 59.4
10/03/2023 16:55:02 50.9 50.9 51.2 50.8 51 52.6 57.5 57.5 60.5 54.4 56.5 59.4
10/03/2023 16:55:03 50.9 50.9 51.2 50.8 51 52.6 56.2 56.2 60.5 54.4 56.5 59.4
10/03/2023 16:55:04 51 51 51.2 50.8 51 52.6 56.9 56.9 60.5 54.4 56.5 59.4
10/03/2023 16:55:05 50.8 50.8 51.2 50.8 51 52.6 56.3 56.3 60.5 54.4 56.5 59.4
10/03/2023 16:55:06 62.6 62.6 62.6 51 51 52.6 64.6 64.6 64.6 54.6 56.5 59.4
10/03/2023 16:55:07 52 52 62.6 51 51 52.6 55.1 55.1 64.6 54.6 56.5 59.4
10/03/2023 16:55:08 50.9 50.9 62.6 51 51 52.6 53.7 53.7 64.6 54.6 56.5 59.4
10/03/2023 16:55:09 50.9 50.9 62.6 51 51 52.6 54.2 54.2 64.6 54.6 56.5 59.4
10/03/2023 16:55:10 50.8 50.8 62.6 51 51 52.6 54 54 64.6 54.6 56.5 59.4
10/03/2023 16:55:11 50.8 50.8 62.6 51 51 52.6 53.6 53.6 64.6 54.6 56.5 59.4
10/03/2023 16:55:12 50.8 50.8 62.6 51 51 52.6 54.6 54.6 64.6 54.5 56.5 59.4
10/03/2023 16:55:13 50.8 50.8 62.6 51 51 52.6 53.3 53.3 64.6 54.5 56.5 59.4
10/03/2023 16:55:14 50.8 50.8 62.6 51 51 52.6 53.3 53.3 64.6 54.5 56.5 59.4
10/03/2023 16:55:15 50.7 50.7 62.6 51 51 52.6 53.3 53.3 64.6 54.5 56.5 59.4
10/03/2023 16:55:16 50.6 50.6 62.6 51 51 52.6 53 53 64.6 54.5 56.5 59.4
10/03/2023 16:55:17 50.9 50.9 62.6 51 51 52.6 53.1 53.1 64.6 54.5 56.5 59.4
10/03/2023 16:55:18 50.9 50.9 62.6 51 51 52.6 53.2 53.2 64.6 54.5 56.5 59.4
10/03/2023 16:55:19 50.7 50.7 62.6 51 51 52.6 53.9 53.9 64.6 54.5 56.5 59.4
10/03/2023 16:55:20 50.6 50.6 62.6 51 51 52.6 53.4 53.4 64.6 54.5 56.5 59.4
10/03/2023 16:55:21 50.6 50.6 62.6 51 51 52.6 53.2 53.2 64.6 54.5 56.5 59.4
10/03/2023 16:55:22 50.6 50.6 62.6 51 51 52.6 53.1 53.1 64.6 54.5 56.5 59.4
10/03/2023 16:55:23 50.7 50.7 62.6 51 51 52.6 53.7 53.7 64.6 54.5 56.4 59.4
10/03/2023 16:55:24 50.7 50.7 62.6 51 51 52.6 54 54 64.6 54.5 56.4 59.4
10/03/2023 16:55:25 50.8 50.8 62.6 51 51 52.6 53.2 53.2 64.6 54.5 56.4 59.4
10/03/2023 16:55:26 50.7 50.7 62.6 51 51 52.6 54 54 64.6 54.5 56.4 59.4
10/03/2023 16:55:27 50.6 50.6 62.6 51 51 52.6 53.5 53.5 64.6 54.5 56.4 59.4
10/03/2023 16:55:28 50.8 50.8 62.6 51 51 52.6 54 54 64.6 54.5 56.4 59.4
10/03/2023 16:55:29 50.7 50.7 62.6 51 51 52.6 53.8 53.8 64.6 54.5 56.4 59.4
10/03/2023 16:55:30 50.7 50.7 62.6 51 51 52.6 53.8 53.8 64.6 54.5 56.4 59.4
10/03/2023 16:55:31 50.7 50.7 62.6 51 51 52.6 53.2 53.2 64.6 54.5 56.4 59.4
10/03/2023 16:55:32 50.5 50.5 62.6 51 51 52.6 53.3 53.3 64.6 54.5 56.4 59.4
10/03/2023 16:55:33 50.8 50.8 62.6 51 51 52.6 53.6 53.6 64.6 54.5 56.4 59.4
10/03/2023 16:55:34 50.6 50.6 62.6 51 51 52.6 53.3 53.3 64.6 54.5 56.4 59.4
10/03/2023 16:55:35 50.7 50.7 62.6 51 51 52.6 53.3 53.3 64.6 54.5 56.4 59.4
10/03/2023 16:55:36 50.8 50.8 52 51 51 52.6 53.3 53.3 55.1 54.5 56.4 59.4
10/03/2023 16:55:37 50.8 50.8 50.9 51 51 52.6 53.6 53.6 54.6 54.5 56.4 59.4
10/03/2023 16:55:38 50.8 50.8 50.9 51 51 52.6 53.6 53.6 54.6 54.5 56.4 59.4
10/03/2023 16:55:39 50.7 50.7 50.9 51 51 52.6 53.6 53.6 54.6 54.5 56.4 59.4
10/03/2023 16:55:40 50.7 50.7 50.9 51 51 52.6 53.3 53.3 54.6 54.4 56.4 59.4
10/03/2023 16:55:41 50.9 50.9 50.9 51 51 52.6 53.2 53.2 54.6 54.4 56.4 59.4
10/03/2023 16:55:42 50.8 50.8 50.9 51 51 52.7 52.9 52.9 54 54.4 56.4 59.4
10/03/2023 16:55:43 50.8 50.8 50.9 51 51 52.7 53.8 53.8 54 54.4 56.4 59.4
10/03/2023 16:55:44 51 51 51 51 51 52.7 54.2 54.2 54.2 54.4 56.4 59.4
10/03/2023 16:55:45 50.7 50.7 51 51 51 52.7 53.8 53.8 54.2 54.4 56.4 59.4
10/03/2023 16:55:46 50.8 50.8 51 51 51 52.7 54.1 54.1 54.2 54.4 56.4 59.4
10/03/2023 16:55:47 50.6 50.6 51 51 51 52.7 53.3 53.3 54.2 54.4 56.4 59.4
10/03/2023 16:55:48 50.7 50.7 51 51 51 52.7 53.6 53.6 54.2 54.4 56.4 59.4
10/03/2023 16:55:49 50.7 50.7 51 51 51 52.7 53.9 53.9 54.2 54.4 56.4 59.4
10/03/2023 16:55:50 50.7 50.7 51 51 51 52.7 53.8 53.8 54.2 54.4 56.4 59.4
10/03/2023 16:55:51 50.6 50.6 51 51 51 52.7 53.6 53.6 54.2 54.4 56.4 59.4
10/03/2023 16:55:52 50.6 50.6 51 51 51 52.7 53.1 53.1 54.2 54.4 56.4 59.4
10/03/2023 16:55:53 50.4 50.4 51 51 51 52.7 52.8 52.8 54.2 54.4 56.4 59.4
10/03/2023 16:55:54 50.7 50.7 51 51 51 52.7 53.5 53.5 54.2 54.4 56.4 59.4
10/03/2023 16:55:55 50.6 50.6 51 51 51 52.7 53.8 53.8 54.2 54.4 56.4 59.4
10/03/2023 16:55:56 50.7 50.7 51 51 51 52.7 53.4 53.4 54.2 54.4 56.4 59.4
10/03/2023 16:55:57 50.7 50.7 51 51 51 52.7 53.7 53.7 54.2 54.4 56.4 59.4
10/03/2023 16:55:58 50.7 50.7 51 51 51 52.7 54.3 54.3 54.3 54.4 56.4 59.4
10/03/2023 16:55:59 50.8 50.8 51 51 51 52.7 53.6 53.6 54.3 54.4 56.4 59.4
10/03/2023 16:56:00 50.4 50.4 51 51 51 52.7 53.2 53.2 54.3 54.4 56.4 59.4
10/03/2023 16:56:01 50.7 50.7 51 51 51 52.7 53.3 53.3 54.3 54.4 56.4 59.4
10/03/2023 16:56:02 50.7 50.7 51 51 51 52.7 53.7 53.7 54.3 54.4 56.4 59.4
10/03/2023 16:56:03 50.6 50.6 51 51 51 52.7 54 54 54.3 54.4 56.4 59.4
10/03/2023 16:56:04 50.8 50.8 51 51 51 52.7 53.8 53.8 54.3 54.4 56.4 59.4
10/03/2023 16:56:05 50.8 50.8 51 51 51 52.7 53.9 53.9 54.3 54.4 56.4 59.4
10/03/2023 16:56:06 50.9 50.9 51 51 51 52.7 54 54 54.3 54.4 56.4 59.4
10/03/2023 16:56:07 50.6 50.6 51 51 51 52.7 53.4 53.4 54.3 54.4 56.4 59.4
10/03/2023 16:56:08 50.7 50.7 51 51 51 52.7 53.2 53.2 54.3 54.4 56.4 59.4
10/03/2023 16:56:09 50.8 50.8 51 51 51 52.7 53.6 53.6 54.3 54.4 56.4 59.4
10/03/2023 16:56:10 50.8 50.8 51 51 51 52.7 53.8 53.8 54.3 54.4 56.4 59.4
10/03/2023 16:56:11 50.8 50.8 51 51 51 52.7 53.9 53.9 54.3 54.4 56.4 59.4
10/03/2023 16:56:12 50.8 50.8 51 51 51 52.7 53.4 53.4 54.3 54.4 56.4 59.4
10/03/2023 16:56:13 50.7 50.7 51 51 51 52.7 53.6 53.6 54.3 54.4 56.4 59.4
10/03/2023 16:56:14 50.7 50.7 50.9 51 51 52.7 53.6 53.6 54.3 54.4 56.4 59.4
10/03/2023 16:56:15 50.7 50.7 50.9 51 51 52.7 53.7 53.7 54.3 54.4 56.4 59.4
10/03/2023 16:56:16 50.7 50.7 50.9 51 51 52.7 53.2 53.2 54.3 54.4 56.4 59.4
10/03/2023 16:56:17 50.8 50.8 50.9 51 51 52.7 53.7 53.7 54.3 54.4 56.4 59.4
10/03/2023 16:56:18 50.7 50.7 50.9 51 51 52.7 54.1 54.1 54.3 54.4 56.4 59.4
10/03/2023 16:56:19 50.8 50.8 50.9 51 51 52.7 53.8 53.8 54.3 54.4 56.4 59.4
10/03/2023 16:56:20 50.6 50.6 50.9 51 51 52.7 53.1 53.1 54.3 54.4 56.4 59.4
10/03/2023 16:56:21 50.7 50.7 50.9 51 51 52.7 53.6 53.6 54.3 54.4 56.4 59.4
10/03/2023 16:56:22 50.7 50.7 50.9 51 51 52.7 53.7 53.7 54.3 54.4 56.4 59.4
10/03/2023 16:56:23 50.6 50.6 50.9 51 51 52.7 53.2 53.2 54.3 54.4 56.4 59.4
10/03/2023 16:56:24 50.8 50.8 50.9 51 51 52.7 54 54 54.3 54.4 56.4 59.4
10/03/2023 16:56:25 50.6 50.6 50.9 51 51 52.7 53.3 53.3 54.3 54.4 56.4 59.4
10/03/2023 16:56:26 50.6 50.6 50.9 51 51 52.7 53.7 53.7 54.3 54.4 56.4 59.4
10/03/2023 16:56:27 51.2 51.2 51.2 51 51 52.7 55.4 55.4 55.4 54.4 56.4 59.4
10/03/2023 16:56:28 50.9 50.9 51.2 51 51 52.7 54.5 54.5 55.4 54.4 56.4 59.4
10/03/2023 16:56:29 50.6 50.6 51.2 51 51 52.7 53 53 55.4 54.4 56.3 59.4
10/03/2023 16:56:30 50.8 50.8 51.2 51 51 52.7 53.9 53.9 55.4 54.4 56.3 59.4
10/03/2023 16:56:31 50.7 50.7 51.2 51 51 52.7 53.6 53.6 55.4 54.4 56.3 59.4
10/03/2023 16:56:32 50.8 50.8 51.2 51 51 52.7 53.6 53.6 55.4 54.3 56.3 59.4
10/03/2023 16:56:33 50.7 50.7 51.2 51 51 52.7 53.5 53.5 55.4 54.3 56.3 59.4
10/03/2023 16:56:34 50.7 50.7 51.2 51 51 52.7 53.4 53.4 55.4 54.3 56.3 59.4
10/03/2023 16:56:35 50.4 50.4 51.2 51 51 52.7 53.1 53.1 55.4 54.3 56.3 59.4
10/03/2023 16:56:36 50.8 50.8 51.2 51 51 52.7 54.4 54.4 55.4 54.2 56.3 59.4
10/03/2023 16:56:37 50.8 50.8 51.2 51 51 52.7 54.4 54.4 55.4 54.2 56.3 59.4
10/03/2023 16:56:38 50.6 50.6 51.2 51 51 52.7 53.6 53.6 55.4 54.2 56.3 59.4
10/03/2023 16:56:39 50.7 50.7 51.2 51 51 52.7 53.7 53.7 55.4 54.2 56.3 59.4
10/03/2023 16:56:40 50.6 50.6 51.2 51 51 52.7 53 53 55.4 54.2 56.3 59.4
10/03/2023 16:56:41 50.6 50.6 51.2 50.9 51 52.7 53.1 53.1 55.4 54.2 56.3 59.4
10/03/2023 16:56:42 50.8 50.8 51.2 50.9 51 52.7 53.7 53.7 55.4 54.2 56.3 59.4
10/03/2023 16:56:43 50.6 50.6 51.2 50.9 51 52.7 53.7 53.7 55.4 54.2 56.3 59.4
10/03/2023 16:56:44 50.5 50.5 51.2 50.9 51 52.7 53.3 53.3 55.4 54.2 56.3 59.4
10/03/2023 16:56:45 50.8 50.8 51.2 50.9 51 52.7 53.4 53.4 55.4 54.2 56.3 59.4
10/03/2023 16:56:46 50.6 50.6 51.2 50.9 51 52.7 53.6 53.6 55.4 54.2 56.3 59.4
10/03/2023 16:56:47 50.7 50.7 51.2 50.9 51 52.7 53.3 53.3 55.4 54.2 56.3 59.4
10/03/2023 16:56:48 50.7 50.7 51.2 50.9 51 52.7 54.1 54.1 55.4 54.2 56.3 59.4
10/03/2023 16:56:49 50.7 50.7 51.2 50.9 51 52.7 54 54 55.4 54.2 56.3 59.4
10/03/2023 16:56:50 50.8 50.8 51.2 50.9 50.9 52.7 54.3 54.3 55.4 54.2 56.3 59.4
10/03/2023 16:56:51 50.7 50.7 51.2 50.9 50.9 52.7 53.8 53.8 55.4 54.2 56.3 59.4
10/03/2023 16:56:52 50.6 50.6 51.2 50.9 50.9 52.7 53.8 53.8 55.4 54.2 56.3 59.4
10/03/2023 16:56:53 50.7 50.7 51.2 50.9 50.9 52.7 53.9 53.9 55.4 54.2 56.2 59.4
10/03/2023 16:56:54 50.9 50.9 51.2 50.9 50.9 52.7 58.1 58.1 58.1 54.2 56.2 59.4
10/03/2023 16:56:55 50.8 50.8 51.2 50.9 50.9 52.7 53.4 53.4 58.1 54.2 56.2 59.4
10/03/2023 16:56:56 50.6 50.6 51.2 50.9 50.9 52.7 52.8 52.8 58.1 54.2 56.2 59.4
10/03/2023 16:56:57 50.8 50.8 50.9 50.9 50.9 52.7 54.1 54.1 58.1 54.2 56.2 59.4
10/03/2023 16:56:58 50.5 50.5 50.9 50.9 50.9 52.7 53.6 53.6 58.1 54.2 56.2 59.4
10/03/2023 16:56:59 50.6 50.6 50.9 50.9 50.9 52.7 53.6 53.6 58.1 54.2 56.2 59.4
10/03/2023 16:57:00 50.7 50.7 50.9 50.9 50.9 52.7 53.4 53.4 58.1 54.2 56.2 59.4
10/03/2023 16:57:01 50.8 50.8 50.9 50.9 50.9 52.7 55.6 55.6 58.1 54.2 56.2 59.4
10/03/2023 16:57:02 50.6 50.6 50.9 50.9 50.9 52.7 54.6 54.6 58.1 54.2 56.2 59.4
10/03/2023 16:57:03 50.7 50.7 50.9 50.9 50.9 52.7 56.6 56.6 58.1 54.2 56.2 59.4
10/03/2023 16:57:04 50.8 50.8 50.9 50.9 50.9 52.7 53.7 53.7 58.1 54.2 56.2 59.4
10/03/2023 16:57:05 50.8 50.8 50.9 50.9 50.9 52.7 53.2 53.2 58.1 54.2 56.2 59.4
10/03/2023 16:57:06 50.6 50.6 50.9 50.9 50.9 52.7 53.3 53.3 58.1 54.2 56.2 59.4
10/03/2023 16:57:07 50.7 50.7 50.9 50.9 50.9 52.7 53.4 53.4 58.1 54.2 56.2 59.4
10/03/2023 16:57:08 50.9 50.9 50.9 50.9 50.9 52.7 54.2 54.2 58.1 54.2 56.2 59.4
10/03/2023 16:57:09 50.6 50.6 50.9 50.9 50.9 52.7 52.9 52.9 58.1 54.2 56.2 59.4
10/03/2023 16:57:10 50.7 50.7 50.9 50.9 50.9 52.7 52.9 52.9 58.1 54.2 56.2 59.4
10/03/2023 16:57:11 50.7 50.7 50.9 50.9 50.9 52.7 53.5 53.5 58.1 54.2 56.2 59.4
10/03/2023 16:57:12 50.6 50.6 50.9 50.9 50.9 52.7 53.2 53.2 58.1 54.2 56.2 59.4
10/03/2023 16:57:13 50.8 50.8 50.9 50.9 50.9 52.7 53.6 53.6 58.1 54.2 56.2 59.4
10/03/2023 16:57:14 50.8 50.8 50.9 50.9 50.9 52.7 54.2 54.2 58.1 54.2 56.2 59.4
10/03/2023 16:57:15 50.6 50.6 50.9 50.9 50.9 52.7 53.4 53.4 58.1 54.2 56.2 59.4
10/03/2023 16:57:16 50.6 50.6 50.9 50.9 50.9 52.7 52.8 52.8 58.1 54.2 56.2 59.4
10/03/2023 16:57:17 50.8 50.8 50.9 50.9 50.9 52.7 53.6 53.6 58.1 54.2 56.2 59.4
10/03/2023 16:57:18 50.7 50.7 50.9 50.9 50.9 52.7 53 53 58.1 54.2 56.2 59.4
10/03/2023 16:57:19 50.6 50.6 50.9 50.9 50.9 52.7 53.6 53.6 58.1 54.2 56.2 59.4
10/03/2023 16:57:20 50.8 50.8 50.9 50.9 50.9 52.7 54.1 54.1 58.1 54.2 56.2 59.4
10/03/2023 16:57:21 50.6 50.6 50.9 50.9 50.9 52.7 53.2 53.2 58.1 54.2 56.2 59.4
10/03/2023 16:57:22 50.8 50.8 50.9 50.9 50.9 52.7 53.9 53.9 58.1 54.2 56.2 59.4
10/03/2023 16:57:23 50.7 50.7 50.9 50.9 50.9 52.7 55.1 55.1 58.1 54.2 56.2 59.4
10/03/2023 16:57:24 51.4 51.4 51.4 50.9 50.9 52.7 74.5 74.5 74.5 55.5 56.5 59.5
10/03/2023 16:57:25 50.8 50.8 51.4 50.9 50.9 52.7 54.3 54.3 74.5 55.5 56.5 59.5
10/03/2023 16:57:26 50.8 50.8 51.4 50.9 50.9 52.7 54.4 54.4 74.5 55.5 56.5 59.5
10/03/2023 16:57:27 50.9 50.9 51.4 50.9 50.9 52.7 55.5 55.5 74.5 55.5 56.5 59.5
10/03/2023 16:57:28 50.6 50.6 51.4 50.9 50.9 52.7 54.3 54.3 74.5 55.5 56.5 59.5
10/03/2023 16:57:29 50.7 50.7 51.4 50.9 50.9 52.7 54.1 54.1 74.5 55.5 56.5 59.5
10/03/2023 16:57:30 50.6 50.6 51.4 50.9 50.9 52.7 53.2 53.2 74.5 55.5 56.5 59.5
10/03/2023 16:57:31 50.7 50.7 51.4 50.9 50.9 52.7 53.1 53.1 74.5 55.5 56.5 59.5
10/03/2023 16:57:32 50.9 50.9 51.4 50.9 50.9 52.7 54.4 54.4 74.5 55.5 56.5 59.5
10/03/2023 16:57:33 50.9 50.9 51.4 50.9 50.9 52.7 54.2 54.2 74.5 55.5 56.5 59.5
10/03/2023 16:57:34 50.8 50.8 51.4 50.9 50.9 52.7 54.5 54.5 74.5 55.5 56.5 59.5
10/03/2023 16:57:35 50.6 50.6 51.4 50.9 50.9 52.7 53.9 53.9 74.5 55.5 56.5 59.5
10/03/2023 16:57:36 50.7 50.7 51.4 50.9 50.9 52.7 55.2 55.2 74.5 55.5 56.5 59.5
10/03/2023 16:57:37 50.6 50.6 51.4 50.9 50.9 52.7 53.7 53.7 74.5 55.5 56.5 59.5
10/03/2023 16:57:38 50.7 50.7 51.4 50.9 50.9 52.7 52.8 52.8 74.5 55.5 56.5 59.5
10/03/2023 16:57:39 50.6 50.6 51.4 50.9 50.9 52.7 53.4 53.4 74.5 55.5 56.5 59.5
10/03/2023 16:57:40 50.9 50.9 51.4 50.9 50.9 52.8 53.4 53.4 74.5 55.5 56.5 59.5
10/03/2023 16:57:41 50.8 50.8 51.4 50.9 50.9 52.8 55.1 55.1 74.5 55.5 56.5 59.5
10/03/2023 16:57:42 50.9 50.9 51.4 51 50.9 52.8 54.2 54.2 74.5 55.5 56.5 59.5
10/03/2023 16:57:43 50.9 50.9 51.4 51 50.9 52.8 54.8 54.8 74.5 55.5 56.5 59.5
10/03/2023 16:57:44 51 51 51.4 51 50.9 52.8 56 56 74.5 55.5 56.5 59.5
10/03/2023 16:57:45 50.8 50.8 51.4 51 50.9 52.8 55.8 55.8 74.5 55.5 56.5 59.5
10/03/2023 16:57:46 50.7 50.7 51.4 51 50.9 52.8 56.1 56.1 74.5 55.5 56.5 59.5
10/03/2023 16:57:47 50.7 50.7 51.4 51 50.9 52.8 56.9 56.9 74.5 55.6 56.5 59.5
10/03/2023 16:57:48 50.6 50.6 51.4 51 50.9 52.8 57 57 74.5 55.6 56.5 59.5
10/03/2023 16:57:49 50.5 50.5 51.4 51 50.9 52.8 56.3 56.3 74.5 55.6 56.5 59.5
10/03/2023 16:57:50 50.6 50.6 51.4 51 50.9 52.8 55 55 74.5 55.6 56.5 59.5
10/03/2023 16:57:51 50.8 50.8 51.4 51 50.9 52.8 55.3 55.3 74.5 55.6 56.5 59.5
10/03/2023 16:57:52 50.8 50.8 51.4 51 50.9 52.8 54.5 54.5 74.5 55.6 56.5 59.5
10/03/2023 16:57:53 50.6 50.6 51.4 51 50.9 52.8 53.9 53.9 74.5 55.6 56.5 59.5
10/03/2023 16:57:54 51 51 51 51 50.9 52.8 56.5 56.5 57 55.6 56.5 59.5
10/03/2023 16:57:55 50.7 50.7 51 51 50.9 52.8 54.5 54.5 57 55.6 56.5 59.5
10/03/2023 16:57:56 50.7 50.7 51 51 50.9 52.8 53.9 53.9 57 55.6 56.5 59.5
10/03/2023 16:57:57 50.7 50.7 51 51 50.9 52.8 54.8 54.8 57 55.6 56.5 59.5
10/03/2023 16:57:58 50.7 50.7 51 51 50.9 52.8 54 54 57 55.6 56.5 59.5
10/03/2023 16:57:59 50.9 50.9 51 51 50.9 52.8 54.8 54.8 57 55.6 56.5 59.5
10/03/2023 16:58:00 51.1 51.1 51.1 51 50.9 52.8 55 55 57 55.6 56.5 59.5
10/03/2023 16:58:01 51 51 51.1 51 50.9 52.8 55.8 55.8 57 55.6 56.5 59.5
10/03/2023 16:58:02 50.9 50.9 51.1 51 50.9 52.8 54.6 54.6 57 55.6 56.5 59.5
10/03/2023 16:58:03 50.9 50.9 51.1 51 50.9 52.8 54.8 54.8 57 55.6 56.5 59.5
10/03/2023 16:58:04 51.1 51.1 51.1 51 50.9 52.8 54.8 54.8 57 55.6 56.5 59.5
10/03/2023 16:58:05 50.8 50.8 51.1 51 50.9 52.8 55.1 55.1 57 55.6 56.4 59.5
10/03/2023 16:58:06 50.7 50.7 51.1 51 50.9 52.8 54.3 54.3 57 55.6 56.4 59.5
10/03/2023 16:58:07 50.7 50.7 51.1 51 50.9 52.8 54.6 54.6 57 55.6 56.4 59.5
10/03/2023 16:58:08 50.7 50.7 51.1 51 50.9 52.8 53.5 53.5 57 55.6 56.4 59.5
10/03/2023 16:58:09 50.8 50.8 51.1 51 50.9 52.8 53.6 53.6 57 55.6 56.4 59.5
10/03/2023 16:58:10 50.9 50.9 51.1 51 50.9 52.8 54.6 54.6 57 55.6 56.4 59.5
10/03/2023 16:58:11 50.9 50.9 51.1 51 50.9 52.8 55.8 55.8 57 55.6 56.4 59.5
10/03/2023 16:58:12 51 51 51.1 51 50.9 52.8 56.4 56.4 57 55.6 56.4 59.5
10/03/2023 16:58:13 50.9 50.9 51.1 51 50.9 52.8 60 60 60 55.7 56.4 59.5
10/03/2023 16:58:14 50.7 50.7 51.1 51 50.9 52.8 58 58 60 55.7 56.4 59.5
10/03/2023 16:58:15 50.8 50.8 51.1 51 50.9 52.8 55.9 55.9 60 55.7 56.4 59.5
10/03/2023 16:58:16 50.7 50.7 51.1 51 50.9 52.8 55.7 55.7 60 55.7 56.4 59.5
10/03/2023 16:58:17 50.9 50.9 51.1 51 50.9 52.8 54.9 54.9 60 55.7 56.4 59.5
10/03/2023 16:58:18 50.6 50.6 51.1 51 50.9 52.8 53.2 53.2 60 55.7 56.4 59.5
10/03/2023 16:58:19 50.5 50.5 51.1 51 50.9 52.8 53.2 53.2 60 55.7 56.4 59.5
10/03/2023 16:58:20 50.6 50.6 51.1 51 50.9 52.8 53.2 53.2 60 55.7 56.4 59.5
10/03/2023 16:58:21 50.6 50.6 51.1 51 50.9 52.8 53.1 53.1 60 55.7 56.4 59.5
10/03/2023 16:58:22 50.8 50.8 51.1 51 50.9 52.8 55.3 55.3 60 55.7 56.4 59.5
10/03/2023 16:58:23 50.7 50.7 51.1 51 50.9 52.8 54.4 54.4 60 55.7 56.4 59.5
10/03/2023 16:58:24 50.9 50.9 51.1 51 50.9 52.8 54.2 54.2 60 55.7 56.4 59.5
10/03/2023 16:58:25 50.7 50.7 51.1 51 50.9 52.8 54.9 54.9 60 55.7 56.4 59.5
10/03/2023 16:58:26 50.8 50.8 51.1 51 50.9 52.8 54.9 54.9 60 55.7 56.4 59.5
10/03/2023 16:58:27 50.8 50.8 51.1 51 50.9 52.8 53.9 53.9 60 55.7 56.4 59.5
10/03/2023 16:58:28 50.9 50.9 51.1 51 50.9 52.8 54.4 54.4 60 55.7 56.4 59.5
10/03/2023 16:58:29 50.7 50.7 51.1 51 50.9 52.8 54 54 60 55.7 56.4 59.5
10/03/2023 16:58:30 51.2 51.2 51.2 51 50.9 52.8 57.4 57.4 60 55.7 56.4 59.5
10/03/2023 16:58:31 50.8 50.8 51.2 51 50.9 52.8 54.8 54.8 60 55.7 56.4 59.5
10/03/2023 16:58:32 50.8 50.8 51.2 51 50.9 52.8 54.1 54.1 60 55.7 56.4 59.5
10/03/2023 16:58:33 51 51 51.2 51 50.9 52.8 56 56 60 55.7 56.4 59.5
10/03/2023 16:58:34 50.6 50.6 51.2 51 50.9 52.8 53.4 53.4 60 55.7 56.4 59.5
10/03/2023 16:58:35 50.6 50.6 51.2 51 50.9 52.8 53.2 53.2 60 55.7 56.4 59.5
10/03/2023 16:58:36 50.6 50.6 51.2 51 50.9 52.8 53.3 53.3 60 55.7 56.4 59.5
10/03/2023 16:58:37 51 51 51.2 51 50.9 52.8 54 54 60 55.7 56.4 59.5
10/03/2023 16:58:38 50.7 50.7 51.2 51 50.9 52.8 53.5 53.5 60 55.7 56.4 59.5
10/03/2023 16:58:39 50.8 50.8 51.2 51 50.9 52.8 53.4 53.4 60 55.7 56.4 59.5
10/03/2023 16:58:40 50.9 50.9 51.2 51 50.9 52.8 54.3 54.3 60 55.7 56.4 59.5
10/03/2023 16:58:41 50.5 50.5 51.2 51 50.9 52.8 53 53 60 55.7 56.4 59.5
10/03/2023 16:58:42 50.6 50.6 51.2 51 50.9 52.8 52.9 52.9 60 55.7 56.4 59.5
10/03/2023 16:58:43 50.5 50.5 51.2 51 50.9 52.8 52.6 52.6 58 55.7 56.4 59.5
10/03/2023 16:58:44 50.7 50.7 51.2 51 50.9 52.8 53.1 53.1 57.4 55.7 56.4 59.5
10/03/2023 16:58:45 50.7 50.7 51.2 51 50.9 52.8 53.1 53.1 57.4 55.7 56.4 59.5
10/03/2023 16:58:46 50.6 50.6 51.2 51 50.9 52.8 52.7 52.7 57.4 55.7 56.4 59.5
10/03/2023 16:58:47 50.7 50.7 51.2 51 50.9 52.8 53.5 53.5 57.4 55.7 56.4 59.5
10/03/2023 16:58:48 50.8 50.8 51.2 51 50.9 52.8 53.7 53.7 57.4 55.7 56.4 59.5
10/03/2023 16:58:49 50.8 50.8 51.2 51 50.9 52.8 54 54 57.4 55.7 56.4 59.5
10/03/2023 16:58:50 50.8 50.8 51.2 51 50.9 52.8 54.1 54.1 57.4 55.7 56.4 59.5
10/03/2023 16:58:51 50.7 50.7 51.2 51 50.9 52.8 53.4 53.4 57.4 55.7 56.4 59.5
10/03/2023 16:58:52 50.7 50.7 51.2 51 50.9 52.8 54 54 57.4 55.7 56.4 59.5
10/03/2023 16:58:53 50.6 50.6 51.2 51 50.9 52.8 53.2 53.2 57.4 55.7 56.4 59.5
10/03/2023 16:58:54 50.6 50.6 51.2 51 50.9 52.8 52.8 52.8 57.4 55.7 56.4 59.5
10/03/2023 16:58:55 50.6 50.6 51.2 51 50.9 52.8 53.8 53.8 57.4 55.7 56.4 59.5
10/03/2023 16:58:56 50.7 50.7 51.2 51 50.9 52.8 54 54 57.4 55.7 56.4 59.5
10/03/2023 16:58:57 50.6 50.6 51.2 51 50.9 52.8 53.9 53.9 57.4 55.7 56.4 59.5
10/03/2023 16:58:58 50.8 50.8 51.2 51 50.9 52.8 54.3 54.3 57.4 55.7 56.4 59.5
10/03/2023 16:58:59 50.7 50.7 51.2 51 50.9 52.8 53.8 53.8 57.4 55.7 56.4 59.5
10/03/2023 16:59:00 50.7 50.7 51 51 50.9 52.8 53.2 53.2 56 55.7 56.4 59.5
10/03/2023 16:59:01 50.8 50.8 51 51 50.9 52.8 54.5 54.5 56 55.7 56.4 59.5
10/03/2023 16:59:02 50.8 50.8 51 51 50.9 52.8 53.7 53.7 56 55.7 56.4 59.5
10/03/2023 16:59:03 50.6 50.6 51 51 50.9 52.8 53.4 53.4 54.5 55.7 56.4 59.5
10/03/2023 16:59:04 50.6 50.6 51 51 50.9 52.8 53.7 53.7 54.5 55.7 56.4 59.5
10/03/2023 16:59:05 50.8 50.8 51 51 50.9 52.8 54.4 54.4 54.5 55.7 56.4 59.5
10/03/2023 16:59:06 50.8 50.8 51 51 50.9 52.8 54.2 54.2 54.5 55.8 56.4 59.5
10/03/2023 16:59:07 50.6 50.6 50.9 51 50.9 52.8 53.8 53.8 54.5 55.8 56.3 59.5
10/03/2023 16:59:08 50.6 50.6 50.9 51 50.9 52.8 54.1 54.1 54.5 55.8 56.3 59.5
10/03/2023 16:59:09 50.7 50.7 50.9 51 50.9 52.8 53.6 53.6 54.5 55.8 56.3 59.5
10/03/2023 16:59:10 50.5 50.5 50.8 51 50.9 52.8 54 54 54.5 55.8 56.3 59.5
10/03/2023 16:59:11 50.8 50.8 50.8 51 50.9 52.8 54 54 54.5 55.8 56.3 59.5
10/03/2023 16:59:12 50.9 50.9 50.9 51 50.9 52.8 54.2 54.2 54.5 55.7 56.3 59.5
10/03/2023 16:59:13 50.8 50.8 50.9 51 50.9 52.8 53.7 53.7 54.5 55.7 56.3 59.5
10/03/2023 16:59:14 50.8 50.8 50.9 51 50.9 52.8 53.9 53.9 54.5 55.7 56.3 59.5
10/03/2023 16:59:15 50.8 50.8 50.9 51 50.9 52.8 53.6 53.6 54.5 55.7 56.3 59.5
10/03/2023 16:59:16 50.7 50.7 50.9 51 50.9 52.8 53.1 53.1 54.5 55.7 56.3 59.5
10/03/2023 16:59:17 50.8 50.8 50.9 51 50.9 52.8 53.7 53.7 54.5 55.7 56.3 59.5
10/03/2023 16:59:18 50.8 50.8 50.9 51 50.9 52.8 53.6 53.6 54.5 55.7 56.3 59.5
10/03/2023 16:59:19 50.7 50.7 50.9 51 50.9 52.8 54.1 54.1 54.5 55.7 56.3 59.5
10/03/2023 16:59:20 50.9 50.9 50.9 51 50.9 52.8 53.5 53.5 54.5 55.7 56.3 59.5
10/03/2023 16:59:21 50.8 50.8 50.9 51 50.9 52.8 54 54 54.5 55.7 56.3 59.5
10/03/2023 16:59:22 50.6 50.6 50.9 51 50.9 52.8 53.4 53.4 54.5 55.7 56.3 59.5
10/03/2023 16:59:23 50.5 50.5 50.9 51 50.9 52.8 53.6 53.6 54.5 55.7 56.3 59.5
10/03/2023 16:59:24 50.7 50.7 50.9 51 50.9 52.8 53.3 53.3 54.5 55.7 56.3 59.5
10/03/2023 16:59:25 50.6 50.6 50.9 51 50.9 52.8 52.9 52.9 54.5 55.7 56.3 59.5
10/03/2023 16:59:26 50.6 50.6 50.9 51 50.9 52.8 53.4 53.4 54.5 55.7 56.3 59.5
10/03/2023 16:59:27 51.1 51.1 51.1 51 50.9 52.8 55 55 55 55.7 56.3 59.5
10/03/2023 16:59:28 50.8 50.8 51.1 51 50.9 52.8 53.3 53.3 55 55.7 56.3 59.5
10/03/2023 16:59:29 51 51 51.1 51 50.9 52.8 54.8 54.8 55 55.7 56.3 59.5
10/03/2023 16:59:30 50.6 50.6 51.1 51 50.9 52.8 53.8 53.8 55 55.7 56.3 59.5
10/03/2023 16:59:31 50.8 50.8 51.1 51 50.9 52.8 54.8 54.8 55 55.7 56.3 59.5
10/03/2023 16:59:32 50.7 50.7 51.1 51 50.9 52.8 54.2 54.2 55 55.7 56.3 59.5
10/03/2023 16:59:33 50.7 50.7 51.1 51 50.9 52.8 54.3 54.3 55 55.7 56.3 59.5
10/03/2023 16:59:34 50.9 50.9 51.1 51 50.9 52.8 54.9 54.9 55 55.7 56.3 59.5
10/03/2023 16:59:35 50.8 50.8 51.1 51 50.9 52.8 55.2 55.2 55.2 55.7 56.3 59.5
10/03/2023 16:59:36 50.5 50.5 51.1 51 50.9 52.8 53.2 53.2 55.2 55.7 56.3 59.5
10/03/2023 16:59:37 50.7 50.7 51.1 51 50.9 52.8 53.4 53.4 55.2 55.7 56.3 59.5
10/03/2023 16:59:38 50.6 50.6 51.1 51 50.9 52.8 53.1 53.1 55.2 55.7 56.3 59.5
10/03/2023 16:59:39 50.5 50.5 51.1 51 50.9 52.8 53.6 53.6 55.2 55.7 56.3 59.5
10/03/2023 16:59:40 50.6 50.6 51.1 51 50.9 52.8 53.4 53.4 55.2 55.7 56.3 59.5
10/03/2023 16:59:41 50.9 50.9 51.1 51 50.9 52.8 54.6 54.6 55.2 55.7 56.3 59.5
10/03/2023 16:59:42 50.7 50.7 51.1 51 50.9 52.8 53.6 53.6 55.2 55.7 56.3 59.5
10/03/2023 16:59:43 50.6 50.6 51.1 51 50.9 52.8 53.8 53.8 55.2 55.7 56.3 59.5
10/03/2023 16:59:44 50.6 50.6 51.1 51 50.9 52.8 53.3 53.3 55.2 55.7 56.3 59.5
10/03/2023 16:59:45 50.6 50.6 51.1 51 50.9 52.8 52.9 52.9 55.2 55.7 56.3 59.5
10/03/2023 16:59:46 50.5 50.5 51.1 51 50.9 52.8 52.8 52.8 55.2 55.7 56.3 59.5
10/03/2023 16:59:47 50.7 50.7 51.1 51 50.9 52.8 53.2 53.2 55.2 55.7 56.3 59.5
10/03/2023 16:59:48 50.8 50.8 51.1 51 50.9 52.8 53.7 53.7 55.2 55.7 56.3 59.5
10/03/2023 16:59:49 50.7 50.7 51.1 51 50.9 52.8 53.7 53.7 55.2 55.7 56.3 59.5
10/03/2023 16:59:50 51 51 51.1 51 50.9 52.8 54.8 54.8 55.2 55.7 56.3 59.5
10/03/2023 16:59:51 50.5 50.5 51.1 51 50.9 52.8 53.3 53.3 55.2 55.7 56.3 59.5
10/03/2023 16:59:52 50.5 50.5 51.1 51 50.9 52.8 53 53 55.2 55.7 56.3 59.5
10/03/2023 16:59:53 50.5 50.5 51.1 51 50.9 52.8 53 53 55.2 55.7 56.2 59.5
10/03/2023 16:59:54 50.6 50.6 51.1 51 50.9 52.8 53.9 53.9 55.2 55.7 56.2 59.5
10/03/2023 16:59:55 50.6 50.6 51.1 51 50.9 52.8 53.3 53.3 55.2 55.7 56.2 59.5
10/03/2023 16:59:56 50.5 50.5 51.1 51 50.9 52.8 52.9 52.9 55.2 55.7 56.2 59.5
10/03/2023 16:59:57 50.6 50.6 51 51 50.9 52.8 53.6 53.6 55.2 55.7 56.2 59.5
10/03/2023 16:59:58 50.6 50.6 51 51 50.9 52.8 53.4 53.4 55.2 55.7 56.2 59.5
10/03/2023 16:59:59 50.6 50.6 51 51 50.8 52.8 53.5 53.5 55.2 55.7 56.2 59.5
10/03/2023 17:00:00 50.5 50.5 51 51 50.8 52.8 53.7 53.7 55.2 55.6 56.2 59.5
10/03/2023 17:00:01 50.4 50.4 51 51 50.8 52.8 52.8 52.8 55.2 55.6 56.2 59.5
10/03/2023 17:00:02 50.5 50.5 51 51 50.8 52.8 53.5 53.5 55.2 55.6 56.2 59.5
10/03/2023 17:00:03 50.4 50.4 51 51 50.8 52.8 53.1 53.1 55.2 55.6 56.2 59.5
10/03/2023 17:00:04 50.6 50.6 51 51 50.8 52.8 53.6 53.6 55.2 55.6 56.2 59.5
10/03/2023 17:00:05 50.6 50.6 51 51 50.8 52.8 53.6 53.6 54.8 55.6 56.2 59.5
10/03/2023 17:00:06 50.7 50.7 51 50.8 50.8 52.8 54.2 54.2 54.8 55.5 56.2 59.5
10/03/2023 17:00:07 50.6 50.6 51 50.7 50.8 52.9 54.8 54.8 54.8 55.5 56.2 59.5
10/03/2023 17:00:08 50.6 50.6 51 50.7 50.8 52.9 54.3 54.3 54.8 55.5 56.2 59.5
10/03/2023 17:00:09 50.6 50.6 51 50.7 50.8 52.9 54.5 54.5 54.8 55.5 56.2 59.5
10/03/2023 17:00:10 50.5 50.5 51 50.7 50.8 52.9 54.2 54.2 54.8 55.5 56.2 59.5
10/03/2023 17:00:11 50.7 50.7 51 50.7 50.8 52.9 55.3 55.3 55.3 55.5 56.2 59.5
10/03/2023 17:00:12 50.8 50.8 51 50.7 50.8 52.9 55.6 55.6 55.6 55.5 56.2 59.5
10/03/2023 17:00:13 51.1 51.1 51.1 50.7 50.8 52.9 56.3 56.3 56.3 55.5 56.2 59.5
10/03/2023 17:00:14 51 51 51.1 50.7 50.8 52.9 56.3 56.3 56.3 55.5 56.2 59.5
10/03/2023 17:00:15 50.7 50.7 51.1 50.7 50.8 52.9 54.8 54.8 56.3 55.5 56.2 59.5
10/03/2023 17:00:16 50.7 50.7 51.1 50.7 50.8 52.9 55 55 56.3 55.5 56.1 59.5
10/03/2023 17:00:17 50.9 50.9 51.1 50.7 50.8 52.9 56.3 56.3 56.3 55.5 56.2 59.5
10/03/2023 17:00:18 51 51 51.1 50.7 50.8 52.9 57.2 57.2 57.2 55.5 55.2 59.5
10/03/2023 17:00:19 50.8 50.8 51.1 50.7 50.8 52.9 55.8 55.8 57.2 55.5 55 59.5
10/03/2023 17:00:20 50.7 50.7 51.1 50.7 50.8 52.9 55.8 55.8 57.2 55.5 55 59.5
10/03/2023 17:00:21 51.3 51.3 51.3 50.8 50.8 52.9 57.2 57.2 57.2 55.6 55 59.5
10/03/2023 17:00:22 51.4 51.4 51.4 50.8 50.8 52.9 58.2 58.2 58.2 55.6 55 59.5
10/03/2023 17:00:23 51.3 51.3 51.4 50.8 50.8 52.9 60.4 60.4 60.4 55.6 55 59.5
10/03/2023 17:00:24 50.8 50.8 51.4 50.8 50.8 52.9 55.4 55.4 60.4 55.6 55 59.5
10/03/2023 17:00:25 50.9 50.9 51.4 50.8 50.8 52.9 55.2 55.2 60.4 55.6 55 59.5
10/03/2023 17:00:26 50.9 50.9 51.4 50.8 50.8 52.9 55.4 55.4 60.4 55.6 55 59.5
10/03/2023 17:00:27 50.9 50.9 51.4 50.8 50.8 52.9 54.9 54.9 60.4 55.6 55 59.5
10/03/2023 17:00:28 50.7 50.7 51.4 50.8 50.8 52.9 53.6 53.6 60.4 55.6 55 59.5
10/03/2023 17:00:29 50.7 50.7 51.4 50.8 50.8 52.9 54.1 54.1 60.4 55.6 55 59.5
10/03/2023 17:00:30 50.8 50.8 51.4 50.8 50.8 52.9 54.3 54.3 60.4 55.6 55 59.5
10/03/2023 17:00:31 51.5 51.5 51.5 50.8 50.8 52.9 56.8 56.8 60.4 55.6 55 59.6
10/03/2023 17:00:32 51 51 51.5 50.8 50.8 52.9 54.6 54.6 60.4 55.6 55 59.6
10/03/2023 17:00:33 50.9 50.9 51.5 50.8 50.8 52.9 54.2 54.2 60.4 55.6 55 59.6
10/03/2023 17:00:34 50.6 50.6 51.5 50.8 50.8 52.9 54.3 54.3 60.4 55.6 55 59.6
10/03/2023 17:00:35 50.7 50.7 51.5 50.8 50.8 52.9 53.7 53.7 60.4 55.6 55 59.6
10/03/2023 17:00:36 50.7 50.7 51.5 50.8 50.8 52.9 53.7 53.7 60.4 55.6 55 59.6
10/03/2023 17:00:37 50.9 50.9 51.5 50.8 50.8 52.9 54.6 54.6 60.4 55.6 55 59.6
10/03/2023 17:00:38 50.8 50.8 51.5 50.8 50.8 52.9 54.1 54.1 60.4 55.6 55 59.6
10/03/2023 17:00:39 50.6 50.6 51.5 50.8 50.8 52.9 54.3 54.3 60.4 55.6 55 59.6
10/03/2023 17:00:40 50.8 50.8 51.5 50.8 50.8 52.9 54 54 60.4 55.6 55 59.6
10/03/2023 17:00:41 50.8 50.8 51.5 50.8 50.8 52.9 53.7 53.7 60.4 55.6 55 59.6
10/03/2023 17:00:42 50.7 50.7 51.5 50.8 50.8 52.9 53.3 53.3 60.4 55.6 55 59.6
10/03/2023 17:00:43 50.6 50.6 51.5 50.8 50.8 52.9 53.5 53.5 60.4 55.6 55 59.6
10/03/2023 17:00:44 50.7 50.7 51.5 50.8 50.8 52.9 53.2 53.2 60.4 55.6 55 59.6
10/03/2023 17:00:45 50.9 50.9 51.5 50.8 50.8 52.9 53.4 53.4 60.4 55.6 54.9 59.6
10/03/2023 17:00:46 50.6 50.6 51.5 50.8 50.8 52.9 53.3 53.3 60.4 55.6 54.9 59.6
10/03/2023 17:00:47 51.4 51.4 51.5 50.8 50.8 52.9 56.3 56.3 60.4 55.6 54.9 59.6
10/03/2023 17:00:48 51.3 51.3 51.5 50.8 50.8 52.9 55.8 55.8 60.4 55.7 54.9 59.6
10/03/2023 17:00:49 51.1 51.1 51.5 50.8 50.8 52.9 55.2 55.2 60.4 55.7 54.9 59.6
10/03/2023 17:00:50 50.7 50.7 51.5 50.8 50.8 52.9 53.7 53.7 60.4 55.7 54.9 59.6
10/03/2023 17:00:51 50.7 50.7 51.5 50.8 50.8 52.9 53.2 53.2 60.4 55.7 54.9 59.6
10/03/2023 17:00:52 50.7 50.7 51.5 50.8 50.8 52.9 54.4 54.4 60.4 55.7 54.9 59.6
10/03/2023 17:00:53 50.7 50.7 51.5 50.8 50.8 52.9 54.3 54.3 56.8 55.7 54.9 59.6
10/03/2023 17:00:54 50.9 50.9 51.5 50.8 50.8 52.9 54.1 54.1 56.8 55.7 54.9 59.6
10/03/2023 17:00:55 50.8 50.8 51.5 50.8 50.8 52.9 54.1 54.1 56.8 55.7 54.9 59.6
10/03/2023 17:00:56 50.8 50.8 51.5 50.8 50.8 52.9 53.9 53.9 56.8 55.7 54.9 59.6
10/03/2023 17:00:57 50.6 50.6 51.5 50.8 50.8 52.9 52.9 52.9 56.8 55.7 54.9 59.6
10/03/2023 17:00:58 50.9 50.9 51.5 50.8 50.8 52.9 53.9 53.9 56.8 55.7 54.9 59.6
10/03/2023 17:00:59 51 51 51.5 50.8 50.8 52.9 55 55 56.8 55.7 54.9 59.6
10/03/2023 17:01:00 51.2 51.2 51.5 50.8 50.8 52.9 55.5 55.5 56.8 55.7 54.9 59.6
10/03/2023 17:01:01 50.9 50.9 51.4 50.8 50.8 52.9 54.5 54.5 56.3 55.7 54.9 59.6
10/03/2023 17:01:02 51 51 51.4 50.8 50.8 52.9 55 55 56.3 55.7 54.9 59.6
10/03/2023 17:01:03 50.5 50.5 51.4 50.8 50.8 52.9 53.1 53.1 56.3 55.7 54.9 59.6
10/03/2023 17:01:04 50.8 50.8 51.4 50.8 50.8 52.9 54.5 54.5 56.3 55.7 54.9 59.6
10/03/2023 17:01:05 51 51 51.4 50.8 50.8 52.9 54.8 54.8 56.3 55.7 54.9 59.6
10/03/2023 17:01:06 50.6 50.6 51.4 50.8 50.8 52.9 53.8 53.8 56.3 55.7 54.9 59.6
10/03/2023 17:01:07 51.1 51.1 51.4 50.8 50.8 52.9 55.1 55.1 56.3 55.7 54.9 59.6
10/03/2023 17:01:08 50.8 50.8 51.4 50.8 50.8 52.9 53.7 53.7 56.3 55.7 54.9 59.6
10/03/2023 17:01:09 50.8 50.8 51.4 50.8 50.8 52.9 54.5 54.5 56.3 55.7 54.9 59.6
10/03/2023 17:01:10 50.4 50.4 51.4 50.8 50.8 52.9 52.7 52.7 56.3 55.7 54.9 59.6
10/03/2023 17:01:11 50.7 50.7 51.4 50.8 50.8 52.9 53 53 56.3 55.7 54.9 59.6
10/03/2023 17:01:12 50.7 50.7 51.4 50.8 50.8 52.9 53.8 53.8 56.3 55.7 54.9 59.6
10/03/2023 17:01:13 50.6 50.6 51.4 50.8 50.8 52.9 53.5 53.5 56.3 55.7 54.9 59.6
10/03/2023 17:01:14 50.7 50.7 51.4 50.8 50.8 52.9 53.5 53.5 56.3 55.7 54.9 59.6
10/03/2023 17:01:15 50.6 50.6 51.4 50.8 50.8 52.9 53.4 53.4 56.3 55.7 54.9 59.6
10/03/2023 17:01:16 50.6 50.6 51.4 50.8 50.8 52.9 54.1 54.1 56.3 55.7 54.9 59.6
10/03/2023 17:01:17 50.6 50.6 51.3 50.8 50.8 52.9 53.5 53.5 55.8 55.7 54.9 59.6
10/03/2023 17:01:18 50.6 50.6 51.2 50.8 50.8 52.9 53.6 53.6 55.5 55.7 54.9 59.6
10/03/2023 17:01:19 50.6 50.6 51.2 50.8 50.8 52.9 53.2 53.2 55.5 55.7 54.9 59.6
10/03/2023 17:01:20 50.8 50.8 51.2 50.8 50.8 52.9 54 54 55.5 55.7 54.9 59.6
10/03/2023 17:01:21 50.6 50.6 51.2 50.8 50.8 52.9 53.5 53.5 55.5 55.7 54.9 59.6
10/03/2023 17:01:22 50.8 50.8 51.2 50.8 50.8 52.9 53.9 53.9 55.5 55.7 54.9 59.6
10/03/2023 17:01:23 50.9 50.9 51.2 50.8 50.8 52.9 54.2 54.2 55.5 55.7 54.9 59.6
10/03/2023 17:01:24 50.8 50.8 51.2 50.8 50.8 52.9 53.7 53.7 55.5 55.7 54.9 59.6
10/03/2023 17:01:25 50.9 50.9 51.2 50.8 50.8 52.9 54.4 54.4 55.5 55.7 54.9 59.6
10/03/2023 17:01:26 50.8 50.8 51.2 50.8 50.8 52.9 54 54 55.5 55.7 54.9 59.6
10/03/2023 17:01:27 51 51 51.2 50.8 50.8 52.9 54.8 54.8 55.5 55.7 54.9 59.6
10/03/2023 17:01:28 51 51 51.2 50.8 50.8 52.9 55 55 55.5 55.7 54.9 59.6
10/03/2023 17:01:29 51 51 51.2 50.8 50.8 52.9 54.7 54.7 55.5 55.7 54.9 59.6
10/03/2023 17:01:30 50.7 50.7 51.1 50.8 50.8 52.9 53.3 53.3 55.1 55.7 54.9 59.6
10/03/2023 17:01:31 51.2 51.2 51.2 50.8 50.8 52.9 55.5 55.5 55.5 55.7 54.9 59.6
10/03/2023 17:01:32 50.8 50.8 51.2 50.8 50.8 52.9 53.8 53.8 55.5 55.7 54.9 59.6
10/03/2023 17:01:33 50.9 50.9 51.2 50.8 50.8 52.9 53.6 53.6 55.5 55.7 54.9 59.6
10/03/2023 17:01:34 50.8 50.8 51.2 50.8 50.8 52.9 53.9 53.9 55.5 55.7 54.9 59.6
10/03/2023 17:01:35 50.8 50.8 51.2 50.8 50.8 52.9 54.2 54.2 55.5 55.7 54.9 59.6
10/03/2023 17:01:36 50.7 50.7 51.2 50.8 50.8 52.9 54.6 54.6 55.5 55.7 54.9 59.6
10/03/2023 17:01:37 51 51 51.2 50.8 50.8 52.9 55.2 55.2 55.5 55.7 54.8 59.6
10/03/2023 17:01:38 50.8 50.8 51.2 50.8 50.8 52.9 54 54 55.5 55.7 54.8 59.6
10/03/2023 17:01:39 50.7 50.7 51.2 50.8 50.8 52.9 54.2 54.2 55.5 55.7 54.8 59.6
10/03/2023 17:01:40 50.9 50.9 51.2 50.8 50.8 52.9 54.4 54.4 55.5 55.7 54.8 59.6
10/03/2023 17:01:41 50.9 50.9 51.2 50.8 50.8 52.9 54.1 54.1 55.5 55.7 54.8 59.6
10/03/2023 17:01:42 50.9 50.9 51.2 50.8 50.8 52.9 53.9 53.9 55.5 55.7 54.8 59.6
10/03/2023 17:01:43 50.9 50.9 51.2 50.8 50.8 52.9 54.4 54.4 55.5 55.7 54.8 59.6
10/03/2023 17:01:44 50.9 50.9 51.2 50.8 50.8 52.9 54.1 54.1 55.5 55.7 54.8 59.6
10/03/2023 17:01:45 50.7 50.7 51.2 50.8 50.8 52.9 53.5 53.5 55.5 55.7 54.8 59.6
10/03/2023 17:01:46 50.6 50.6 51.2 50.8 50.8 52.9 53.8 53.8 55.5 55.7 54.8 59.6
10/03/2023 17:01:47 50.6 50.6 51.2 50.8 50.8 52.9 52.9 52.9 55.5 55.7 54.8 59.6
10/03/2023 17:01:48 50.6 50.6 51.2 50.8 50.8 52.9 53.2 53.2 55.5 55.7 54.8 59.6
10/03/2023 17:01:49 50.8 50.8 51.2 50.8 50.8 52.9 53.9 53.9 55.5 55.7 54.8 59.6
10/03/2023 17:01:50 50.8 50.8 51.2 50.8 50.8 52.9 53.4 53.4 55.5 55.7 54.8 59.6
10/03/2023 17:01:51 50.6 50.6 51.2 50.8 50.8 52.9 53.5 53.5 55.5 55.7 54.8 59.6
10/03/2023 17:01:52 50.8 50.8 51.2 50.8 50.8 52.9 53.3 53.3 55.5 55.7 54.8 59.6
10/03/2023 17:01:53 50.7 50.7 51.2 50.8 50.8 52.9 53.9 53.9 55.5 55.7 54.8 59.6
10/03/2023 17:01:54 50.7 50.7 51.2 50.8 50.8 52.9 53.2 53.2 55.5 55.7 54.8 59.6
10/03/2023 17:01:55 50.8 50.8 51.2 50.8 50.8 52.9 53.4 53.4 55.5 55.7 54.8 59.6
10/03/2023 17:01:56 50.6 50.6 51.2 50.8 50.8 52.9 53.1 53.1 55.5 55.7 54.8 59.6
10/03/2023 17:01:57 50.6 50.6 51.2 50.8 50.8 52.9 52.9 52.9 55.5 55.7 54.8 59.6
10/03/2023 17:01:58 50.8 50.8 51.2 50.8 50.8 52.9 53.4 53.4 55.5 55.7 54.8 59.6
10/03/2023 17:01:59 50.6 50.6 51.2 50.8 50.8 52.9 53.2 53.2 55.5 55.7 54.8 59.6
10/03/2023 17:02:00 50.7 50.7 51.2 50.8 50.8 52.9 53.6 53.6 55.5 55.7 54.8 59.6
10/03/2023 17:02:01 50.6 50.6 51 50.8 50.8 52.9 53.4 53.4 55.2 55.7 54.8 59.6
10/03/2023 17:02:02 50.7 50.7 51 50.8 50.8 52.9 53.7 53.7 55.2 55.7 54.8 59.6
10/03/2023 17:02:03 50.8 50.8 51 50.8 50.8 52.9 53.4 53.4 55.2 55.7 54.8 59.6
10/03/2023 17:02:04 50.5 50.5 51 50.8 50.8 52.9 52.8 52.8 55.2 55.7 54.8 59.6
10/03/2023 17:02:05 50.8 50.8 51 50.8 50.8 52.9 53.8 53.8 55.2 55.7 54.8 59.6
10/03/2023 17:02:06 50.7 50.7 51 50.8 50.8 52.9 53.3 53.3 55.2 55.7 54.8 59.6
10/03/2023 17:02:07 50.9 50.9 50.9 50.8 50.8 53 53.9 53.9 54.4 55.7 54.8 59.6
10/03/2023 17:02:08 50.8 50.8 50.9 50.8 50.8 53 53.3 53.3 54.4 55.7 54.8 59.6
10/03/2023 17:02:09 50.7 50.7 50.9 50.8 50.8 53 53.5 53.5 54.4 55.7 54.8 59.6
10/03/2023 17:02:10 50.6 50.6 50.9 50.8 50.8 53 53.2 53.2 54.4 55.7 54.8 59.6
10/03/2023 17:02:11 50.6 50.6 50.9 50.8 50.8 53 54 54 54.4 55.7 54.8 59.6
10/03/2023 17:02:12 50.7 50.7 50.9 50.8 50.8 53 53.3 53.3 54.4 55.7 54.8 59.6
10/03/2023 17:02:13 50.5 50.5 50.9 50.8 50.8 53 52.7 52.7 54.1 55.7 54.8 59.6
10/03/2023 17:02:14 50.6 50.6 50.9 50.8 50.8 53 53.6 53.6 54 55.7 54.8 59.6
10/03/2023 17:02:15 50.4 50.4 50.9 50.8 50.8 53 53 53 54 55.7 54.8 59.6
10/03/2023 17:02:16 50.7 50.7 50.9 50.8 50.8 53 54.1 54.1 54.1 55.7 54.8 59.6
10/03/2023 17:02:17 50.6 50.6 50.9 50.8 50.8 53 53.2 53.2 54.1 55.7 54.8 59.6
10/03/2023 17:02:18 50.7 50.7 50.9 50.8 50.8 53 53.3 53.3 54.1 55.7 54.8 59.6
10/03/2023 17:02:19 50.7 50.7 50.9 50.8 50.8 53 53.3 53.3 54.1 55.7 54.8 59.6
10/03/2023 17:02:20 50.7 50.7 50.9 50.8 50.8 53 53.6 53.6 54.1 55.7 54.8 59.6
10/03/2023 17:02:21 50.7 50.7 50.9 50.8 50.8 53 53.3 53.3 54.1 55.7 54.8 59.6
10/03/2023 17:02:22 50.5 50.5 50.9 50.8 50.8 53 53.2 53.2 54.1 55.7 54.8 59.6
10/03/2023 17:02:23 50.8 50.8 50.9 50.8 50.8 53 54.8 54.8 54.8 55.7 54.8 59.6
10/03/2023 17:02:24 50.8 50.8 50.9 50.8 50.8 53 54.4 54.4 54.8 54.4 54.8 59.6
10/03/2023 17:02:25 51.1 51.1 51.1 50.8 50.8 53 55.6 55.6 55.6 54.4 54.8 59.6
10/03/2023 17:02:26 50.8 50.8 51.1 50.8 50.8 53 54.8 54.8 55.6 54.4 54.8 59.6
10/03/2023 17:02:27 50.6 50.6 51.1 50.8 50.8 53 54 54 55.6 54.4 54.8 59.6
10/03/2023 17:02:28 50.7 50.7 51.1 50.8 50.8 53 53.4 53.4 55.6 54.4 54.7 59.6
10/03/2023 17:02:29 50.6 50.6 51.1 50.8 50.8 53 53.8 53.8 55.6 54.4 54.7 59.6
10/03/2023 17:02:30 50.7 50.7 51.1 50.8 50.8 53 53.6 53.6 55.6 54.4 54.7 59.6
10/03/2023 17:02:31 50.6 50.6 51.1 50.8 50.8 53 56.8 56.8 56.8 54.4 54.7 59.6
10/03/2023 17:02:32 50.6 50.6 51.1 50.8 50.8 53 58.7 58.7 58.7 54.4 54.8 59.6
10/03/2023 17:02:33 50.8 50.8 51.1 50.8 50.8 53 54 54 58.7 54.4 54.8 59.6
10/03/2023 17:02:34 50.7 50.7 51.1 50.8 50.8 53 53.8 53.8 58.7 54.4 54.8 59.6
10/03/2023 17:02:35 50.7 50.7 51.1 50.8 50.8 53 54.2 54.2 58.7 54.4 54.8 59.6
10/03/2023 17:02:36 51.2 51.2 51.2 50.8 50.8 53 55.9 55.9 58.7 54.4 54.8 59.6
10/03/2023 17:02:37 51 51 51.2 50.8 50.8 53 55.3 55.3 58.7 54.5 54.8 59.6
10/03/2023 17:02:38 51.1 51.1 51.2 50.8 50.8 53 55.5 55.5 58.7 54.5 54.8 59.6
10/03/2023 17:02:39 51 51 51.2 50.8 50.8 53 55.1 55.1 58.7 54.5 54.8 59.6
10/03/2023 17:02:40 50.8 50.8 51.2 50.8 50.8 53 53.8 53.8 58.7 54.5 54.8 59.6
10/03/2023 17:02:41 50.6 50.6 51.2 50.8 50.8 53 53.8 53.8 58.7 54.5 54.8 59.6
10/03/2023 17:02:42 50.5 50.5 51.2 50.8 50.8 53 53 53 58.7 54.5 54.8 59.6
10/03/2023 17:02:43 50.7 50.7 51.2 50.8 50.8 53 53.7 53.7 58.7 54.5 54.8 59.6
10/03/2023 17:02:44 50.7 50.7 51.2 50.8 50.8 53 54.2 54.2 58.7 54.4 54.8 59.6
10/03/2023 17:02:45 50.5 50.5 51.2 50.8 50.8 53 53.4 53.4 58.7 54.4 54.8 59.6
10/03/2023 17:02:46 50.8 50.8 51.2 50.8 50.8 53 53.5 53.5 58.7 54.4 54.8 59.6
10/03/2023 17:02:47 50.8 50.8 51.2 50.8 50.8 53 53.8 53.8 58.7 54.4 54.8 59.6
10/03/2023 17:02:48 51 51 51.2 50.8 50.8 53 54.7 54.7 58.7 54.4 54.8 59.6
10/03/2023 17:02:49 50.6 50.6 51.2 50.8 50.8 53 53.6 53.6 58.7 54.4 54.8 59.6
10/03/2023 17:02:50 50.6 50.6 51.2 50.8 50.8 53 54.3 54.3 58.7 54.4 54.8 59.6
10/03/2023 17:02:51 50.7 50.7 51.2 50.8 50.8 53 54 54 58.7 54.4 54.8 59.6
10/03/2023 17:02:52 50.7 50.7 51.2 50.8 50.8 53 54.8 54.8 58.7 54.4 54.8 59.6
10/03/2023 17:02:53 50.6 50.6 51.2 50.8 50.8 53 54.2 54.2 58.7 54.4 54.8 59.6
10/03/2023 17:02:54 50.7 50.7 51.2 50.8 50.8 53 54 54 58.7 54.4 54.8 59.6
10/03/2023 17:02:55 50.7 50.7 51.2 50.8 50.8 53 54.3 54.3 58.7 54.4 54.8 59.6
10/03/2023 17:02:56 50.7 50.7 51.2 50.8 50.8 53 54.8 54.8 58.7 54.4 54.8 59.6
10/03/2023 17:02:57 51.1 51.1 51.2 50.8 50.8 53 58.7 58.7 58.7 54.4 54.8 59.6
10/03/2023 17:02:58 50.8 50.8 51.2 50.8 50.8 53 56.3 56.3 58.7 54.4 54.8 59.6
10/03/2023 17:02:59 50.8 50.8 51.2 50.8 50.8 53 57.7 57.7 58.7 54.4 54.8 59.6
10/03/2023 17:03:00 50.9 50.9 51.2 50.8 50.8 53 56.4 56.4 58.7 54.4 54.8 59.6
10/03/2023 17:03:01 50.6 50.6 51.2 50.8 50.8 53 54 54 58.7 54.4 54.8 59.6
10/03/2023 17:03:02 51 51 51.2 50.8 50.8 53 60.4 60.4 60.4 54.5 54.8 59.6
10/03/2023 17:03:03 51.5 51.5 51.5 50.8 50.8 53 61.7 61.7 61.7 54.5 54.8 59.6
10/03/2023 17:03:04 50.9 50.9 51.5 50.8 50.8 53 57.4 57.4 61.7 54.6 54.8 59.6
10/03/2023 17:03:05 50.7 50.7 51.5 50.8 50.8 53 55.7 55.7 61.7 54.6 54.8 59.6
10/03/2023 17:03:06 50.8 50.8 51.5 50.8 50.8 53 56 56 61.7 54.6 54.8 59.6
10/03/2023 17:03:07 50.9 50.9 51.5 50.8 50.8 53 56 56 61.7 54.6 54.8 59.6
10/03/2023 17:03:08 50.7 50.7 51.5 50.8 50.8 53 56.2 56.2 61.7 54.6 54.8 59.6
10/03/2023 17:03:09 50.7 50.7 51.5 50.8 50.8 53 54.4 54.4 61.7 54.6 54.8 59.6
10/03/2023 17:03:10 50.8 50.8 51.5 50.8 50.8 53 54.4 54.4 61.7 54.6 54.8 59.6
10/03/2023 17:03:11 50.8 50.8 51.5 50.8 50.8 53 55.3 55.3 61.7 54.6 54.8 59.6
10/03/2023 17:03:12 50.7 50.7 51.5 50.8 50.8 53 54.1 54.1 61.7 54.6 54.8 59.6
10/03/2023 17:03:13 50.7 50.7 51.5 50.8 50.8 53 54.2 54.2 61.7 54.5 54.8 59.6
10/03/2023 17:03:14 50.8 50.8 51.5 50.8 50.8 53 56.5 56.5 61.7 54.5 54.8 59.6
10/03/2023 17:03:15 50.7 50.7 51.5 50.8 50.8 53 55.9 55.9 61.7 54.5 54.8 59.6
10/03/2023 17:03:16 50.7 50.7 51.5 50.8 50.8 53 54.8 54.8 61.7 54.5 54.8 59.6
10/03/2023 17:03:17 50.6 50.6 51.5 50.8 50.8 53 53.7 53.7 61.7 54.5 54.8 59.6
10/03/2023 17:03:18 50.8 50.8 51.5 50.8 50.8 53 54.8 54.8 61.7 54.5 54.8 59.6
10/03/2023 17:03:19 50.6 50.6 51.5 50.8 50.8 53 54 54 61.7 54.5 54.8 59.6
10/03/2023 17:03:20 50.6 50.6 51.5 50.8 50.8 53 53.6 53.6 61.7 54.5 54.8 59.6
10/03/2023 17:03:21 50.6 50.6 51.5 50.8 50.8 53 53.8 53.8 61.7 54.5 54.8 59.6
10/03/2023 17:03:22 50.8 50.8 51.5 50.8 50.8 53 54.6 54.6 61.7 54.5 54.8 59.6
10/03/2023 17:03:23 50.7 50.7 51.5 50.8 50.8 53 54.5 54.5 61.7 54.5 54.8 59.6
10/03/2023 17:03:24 50.7 50.7 51.5 50.8 50.8 53 54.7 54.7 61.7 54.5 54.8 59.6
10/03/2023 17:03:25 50.7 50.7 51.5 50.8 50.8 53 53.8 53.8 61.7 54.5 54.8 59.6
10/03/2023 17:03:26 50.8 50.8 51.5 50.8 50.8 53 54.1 54.1 61.7 54.5 54.8 59.6
10/03/2023 17:03:27 50.7 50.7 51.5 50.8 50.8 53 54.2 54.2 61.7 54.5 54.8 59.6
10/03/2023 17:03:28 50.6 50.6 51.5 50.8 50.8 53 53.8 53.8 61.7 54.5 54.8 59.6
10/03/2023 17:03:29 50.8 50.8 51.5 50.8 50.8 53 53.4 53.4 61.7 54.5 54.8 59.6
10/03/2023 17:03:30 50.8 50.8 51.5 50.8 50.8 53 54 54 61.7 54.5 54.8 59.6
10/03/2023 17:03:31 50.9 50.9 51.5 50.8 50.8 53 55.2 55.2 61.7 54.5 54.8 59.6
10/03/2023 17:03:32 50.9 50.9 51.5 50.8 50.8 53 55.2 55.2 61.7 54.5 54.8 59.6
10/03/2023 17:03:33 50.9 50.9 50.9 50.8 50.8 53 55.3 55.3 57.4 54.5 54.8 59.6
10/03/2023 17:03:34 51 51 51 50.8 50.8 53 55.1 55.1 56.5 54.5 54.8 59.6
10/03/2023 17:03:35 50.9 50.9 51 50.8 50.8 53 53.9 53.9 56.5 54.5 54.8 59.6
10/03/2023 17:03:36 50.7 50.7 51 50.8 50.8 53 54.2 54.2 56.5 54.5 54.8 59.6
10/03/2023 17:03:37 50.7 50.7 51 50.8 50.8 53 54.1 54.1 56.5 54.5 54.8 59.6
10/03/2023 17:03:38 51.1 51.1 51.1 50.8 50.8 53 55.7 55.7 56.5 54.5 54.8 59.6
10/03/2023 17:03:39 50.8 50.8 51.1 50.8 50.8 53 53.9 53.9 56.5 54.5 54.8 59.6
10/03/2023 17:03:40 51.1 51.1 51.1 50.8 50.8 53 55.2 55.2 56.5 54.5 54.8 59.6
10/03/2023 17:03:41 50.8 50.8 51.1 50.8 50.8 53 54.3 54.3 56.5 54.5 54.8 59.6
10/03/2023 17:03:42 50.8 50.8 51.1 50.8 50.8 53 54.2 54.2 56.5 54.5 54.8 59.6
10/03/2023 17:03:43 50.6 50.6 51.1 50.8 50.8 53 53.6 53.6 56.5 54.5 54.8 59.6
10/03/2023 17:03:44 50.6 50.6 51.1 50.8 50.8 53 53.4 53.4 55.9 54.5 54.8 59.6
10/03/2023 17:03:45 50.7 50.7 51.1 50.8 50.8 53 53.6 53.6 55.7 54.5 54.8 59.6
10/03/2023 17:03:46 50.8 50.8 51.1 50.8 50.8 53 54 54 55.7 54.5 54.8 59.6
10/03/2023 17:03:47 50.7 50.7 51.1 50.8 50.8 53 53.6 53.6 55.7 54.5 54.8 59.6
10/03/2023 17:03:48 50.7 50.7 51.1 50.8 50.8 53 54 54 55.7 54.5 54.8 59.6
10/03/2023 17:03:49 50.9 50.9 51.1 50.8 50.8 53 55.3 55.3 55.7 54.5 54.8 59.6
10/03/2023 17:03:50 50.7 50.7 51.1 50.8 50.8 53 54.2 54.2 55.7 54.5 54.8 59.6
10/03/2023 17:03:51 50.8 50.8 51.1 50.8 50.8 53 54.2 54.2 55.7 54.5 54.8 59.6
10/03/2023 17:03:52 50.9 50.9 51.1 50.8 50.8 53 54.1 54.1 55.7 54.5 54.8 59.6
10/03/2023 17:03:53 50.8 50.8 51.1 50.8 50.8 53 53.7 53.7 55.7 54.5 54.8 59.6
10/03/2023 17:03:54 50.8 50.8 51.1 50.8 50.8 53 53.5 53.5 55.7 54.5 54.8 59.6
10/03/2023 17:03:55 50.6 50.6 51.1 50.8 50.8 53 53.1 53.1 55.7 54.5 54.8 59.6
10/03/2023 17:03:56 50.6 50.6 51.1 50.8 50.8 53 53.5 53.5 55.7 54.5 54.8 59.6
10/03/2023 17:03:57 50.8 50.8 51.1 50.8 50.8 53 53.7 53.7 55.7 54.5 54.8 59.6
10/03/2023 17:03:58 50.8 50.8 51.1 50.8 50.8 53 54.1 54.1 55.7 54.5 54.8 59.6
10/03/2023 17:03:59 50.8 50.8 51.1 50.8 50.8 53 53.9 53.9 55.7 54.5 54.8 59.6
10/03/2023 17:04:00 50.8 50.8 51.1 50.8 50.8 53 53.8 53.8 55.7 54.5 54.8 59.6
10/03/2023 17:04:01 50.8 50.8 51.1 50.8 50.8 53 54.3 54.3 55.7 54.5 54.8 59.6
10/03/2023 17:04:02 50.8 50.8 51.1 50.8 50.8 53 53.8 53.8 55.7 54.5 54.8 59.6
10/03/2023 17:04:03 50.9 50.9 51.1 50.8 50.8 53 53.6 53.6 55.7 54.5 54.8 59.6
10/03/2023 17:04:04 50.9 50.9 51.1 50.8 50.8 53 54.4 54.4 55.7 54.5 54.8 59.6
10/03/2023 17:04:05 50.8 50.8 51.1 50.8 50.8 53 55.1 55.1 55.7 54.6 54.8 59.6
10/03/2023 17:04:06 50.8 50.8 51.1 50.8 50.8 53 54.4 54.4 55.7 54.6 54.8 59.6
10/03/2023 17:04:07 50.6 50.6 51.1 50.8 50.8 53 54.1 54.1 55.7 54.6 54.8 59.6
10/03/2023 17:04:08 50.6 50.6 51.1 50.8 50.8 53 54 54 55.3 54.6 54.8 59.6
10/03/2023 17:04:09 50.9 50.9 51.1 50.8 50.8 53 54.7 54.7 55.3 54.6 54.8 59.6
10/03/2023 17:04:10 50.8 50.8 50.9 50.8 50.8 53 54.9 54.9 55.3 54.6 54.8 59.6
10/03/2023 17:04:11 50.8 50.8 50.9 50.8 50.8 53 54.7 54.7 55.3 54.6 54.8 59.6
10/03/2023 17:04:12 50.8 50.8 50.9 50.8 50.8 53 54.3 54.3 55.3 54.6 54.8 59.6
10/03/2023 17:04:13 50.6 50.6 50.9 50.8 50.8 53 53.9 53.9 55.3 54.6 54.8 59.6
10/03/2023 17:04:14 50.8 50.8 50.9 50.8 50.8 53 54.5 54.5 55.3 54.6 54.8 59.6
10/03/2023 17:04:15 50.9 50.9 50.9 50.8 50.8 53 55.1 55.1 55.3 54.6 54.8 59.6
10/03/2023 17:04:16 50.9 50.9 50.9 50.8 50.8 53 54.9 54.9 55.3 54.6 54.8 59.6
10/03/2023 17:04:17 50.7 50.7 50.9 50.8 50.8 53 53.8 53.8 55.3 54.6 54.8 59.6
10/03/2023 17:04:18 50.9 50.9 50.9 50.8 50.8 53 53.9 53.9 55.3 54.6 54.8 59.6
10/03/2023 17:04:19 50.8 50.8 50.9 50.8 50.8 53 54 54 55.1 54.6 54.8 59.6
10/03/2023 17:04:20 50.8 50.8 50.9 50.8 50.8 53 54 54 55.1 54.6 54.8 59.6
10/03/2023 17:04:21 50.6 50.6 50.9 50.8 50.8 53 53.5 53.5 55.1 54.6 54.8 59.6
10/03/2023 17:04:22 50.7 50.7 50.9 50.8 50.8 53 54.5 54.5 55.1 54.6 54.8 59.6
10/03/2023 17:04:23 50.7 50.7 50.9 50.8 50.8 53 53.9 53.9 55.1 54.6 54.8 59.6
10/03/2023 17:04:24 50.9 50.9 50.9 50.8 50.8 53 54.7 54.7 55.1 54.6 54.8 59.6
10/03/2023 17:04:25 50.8 50.8 50.9 50.8 50.8 53 54.2 54.2 55.1 54.6 54.8 59.6
10/03/2023 17:04:26 50.7 50.7 50.9 50.8 50.8 53 54.3 54.3 55.1 54.6 54.8 59.6
10/03/2023 17:04:27 50.7 50.7 50.9 50.8 50.8 53 54.1 54.1 55.1 54.6 54.8 59.6
10/03/2023 17:04:28 50.6 50.6 50.9 50.8 50.8 53 54.6 54.6 55.1 54.6 54.8 59.6
10/03/2023 17:04:29 50.7 50.7 50.9 50.8 50.8 53 54 54 55.1 54.6 54.8 59.6
10/03/2023 17:04:30 51 51 51 50.8 50.8 53 54.7 54.7 55.1 54.6 54.8 59.6
10/03/2023 17:04:31 50.6 50.6 51 50.8 50.8 53 54 54 55.1 54.6 54.9 59.6
10/03/2023 17:04:32 50.6 50.6 51 50.8 50.8 53 53.3 53.3 55.1 54.6 54.8 59.6
10/03/2023 17:04:33 50.8 50.8 51 50.8 50.8 53 54.2 54.2 55.1 54.6 54.9 59.6
10/03/2023 17:04:34 50.7 50.7 51 50.8 50.8 53 53.9 53.9 55.1 54.6 54.9 59.6
10/03/2023 17:04:35 50.8 50.8 51 50.8 50.8 53 53.9 53.9 55.1 54.6 54.9 59.6
10/03/2023 17:04:36 50.5 50.5 51 50.8 50.8 53 52.9 52.9 55.1 54.6 54.8 59.6
10/03/2023 17:04:37 50.6 50.6 51 50.8 50.8 53 53.2 53.2 55.1 54.6 54.8 59.6
10/03/2023 17:04:38 50.7 50.7 51 50.8 50.8 53 53.5 53.5 55.1 54.6 54.8 59.6
10/03/2023 17:04:39 50.9 50.9 51 50.8 50.8 53 54 54 55.1 54.6 54.8 59.6
10/03/2023 17:04:40 50.8 50.8 51 50.8 50.8 53.1 54.1 54.1 55.1 54.6 54.8 59.6
10/03/2023 17:04:41 50.5 50.5 51 50.8 50.8 53.1 53.7 53.7 55.1 54.6 54.8 59.6
10/03/2023 17:04:42 50.9 50.9 51 50.8 50.8 53.1 54.3 54.3 55.1 54.6 54.8 59.6
10/03/2023 17:04:43 50.8 50.8 51 50.8 50.8 53.1 53.7 53.7 55.1 54.6 54.8 59.6
10/03/2023 17:04:44 50.7 50.7 51 50.8 50.8 53.1 53.5 53.5 55.1 54.6 54.8 59.6
10/03/2023 17:04:45 51 51 51 50.8 50.8 53.1 54.9 54.9 54.9 54.6 54.9 59.6
10/03/2023 17:04:46 50.5 50.5 51 50.8 50.8 53.1 53.1 53.1 54.9 54.6 54.9 59.6
10/03/2023 17:04:47 50.6 50.6 51 50.8 50.8 53.1 53.7 53.7 54.9 54.6 54.9 59.6
10/03/2023 17:04:48 50.8 50.8 51 50.8 50.8 53.1 53.9 53.9 54.9 54.6 54.9 59.6
10/03/2023 17:04:49 50.6 50.6 51 50.8 50.8 53.1 53.4 53.4 54.9 54.6 54.9 59.6
10/03/2023 17:04:50 50.7 50.7 51 50.8 50.8 53.1 53.5 53.5 54.9 54.6 54.9 59.6
10/03/2023 17:04:51 50.6 50.6 51 50.8 50.8 53.1 53.4 53.4 54.9 54.6 54.9 59.6
10/03/2023 17:04:52 50.6 50.6 51 50.8 50.8 53.1 53.8 53.8 54.9 54.6 54.9 59.6
10/03/2023 17:04:53 50.6 50.6 51 50.8 50.8 53.1 53.1 53.1 54.9 54.6 54.9 59.6
10/03/2023 17:04:54 51 51 51 50.8 50.8 53.1 54.7 54.7 54.9 54.6 54.9 59.6
10/03/2023 17:04:55 50.8 50.8 51 50.8 50.8 53.1 54 54 54.9 54.6 54.9 59.6
10/03/2023 17:04:56 50.7 50.7 51 50.8 50.8 53.1 53.6 53.6 54.9 54.6 54.9 59.6
10/03/2023 17:04:57 50.7 50.7 51 50.8 50.8 53.1 54.2 54.2 54.9 54.6 54.9 59.6
10/03/2023 17:04:58 50.6 50.6 51 50.8 50.8 53.1 53.2 53.2 54.9 54.6 54.9 59.6
10/03/2023 17:04:59 50.5 50.5 51 50.8 50.8 53.1 53.1 53.1 54.9 54.6 54.9 59.6
10/03/2023 17:05:00 50.8 50.8 51 50.8 50.8 53.1 54 54 54.9 54.6 54.9 59.6
10/03/2023 17:05:01 50.8 50.8 51 50.8 50.8 53.1 54 54 54.9 54.6 54.9 59.6
10/03/2023 17:05:02 50.8 50.8 51 50.8 50.8 53.1 53.6 53.6 54.9 54.6 54.9 59.6
10/03/2023 17:05:03 51 51 51 50.8 50.8 53.1 54.2 54.2 54.9 54.6 54.9 59.6
10/03/2023 17:05:04 50.4 50.4 51 50.8 50.8 53.1 52.7 52.7 54.9 54.6 54.9 59.6
10/03/2023 17:05:05 50.5 50.5 51 50.8 50.8 53.1 53 53 54.9 54.6 54.9 59.6
10/03/2023 17:05:06 50.9 50.9 51 50.8 50.8 53.1 53.6 53.6 54.9 54.6 54.9 59.6
10/03/2023 17:05:07 51 51 51 50.8 50.8 53.1 55 55 55 54.6 54.9 59.6
10/03/2023 17:05:08 50.9 50.9 51 50.8 50.8 53.1 54.8 54.8 55 54.6 54.9 59.6
10/03/2023 17:05:09 50.6 50.6 51 50.8 50.8 53.1 53.4 53.4 55 54.6 54.9 59.6
10/03/2023 17:05:10 50.6 50.6 51 50.8 50.8 53.1 53.8 53.8 55 54.6 54.9 59.6
10/03/2023 17:05:11 50.7 50.7 51 50.8 50.8 53.1 53.8 53.8 55 54.6 54.8 59.6
10/03/2023 17:05:12 50.6 50.6 51 50.8 50.8 53.1 53.1 53.1 55 54.6 54.8 59.6
10/03/2023 17:05:13 50.6 50.6 51 50.8 50.8 53.1 53.6 53.6 55 54.6 54.8 59.6
10/03/2023 17:05:14 50.7 50.7 51 50.8 50.8 53.1 53.4 53.4 55 54.6 54.8 59.6
10/03/2023 17:05:15 50.6 50.6 51 50.8 50.8 53.1 53.2 53.2 55 54.6 54.8 59.6
10/03/2023 17:05:16 50.6 50.6 51 50.8 50.8 53.1 53 53 55 54.5 54.8 59.6
10/03/2023 17:05:17 50.8 50.8 51 50.8 50.8 53.1 54.2 54.2 55 54.5 54.8 59.6
10/03/2023 17:05:18 50.7 50.7 51 50.8 50.8 53.1 53.6 53.6 55 54.5 54.8 59.6
10/03/2023 17:05:19 50.9 50.9 51 50.8 50.8 53.1 54.1 54.1 55 54.5 54.8 59.6
10/03/2023 17:05:20 50.9 50.9 51 50.8 50.8 53.1 54.2 54.2 55 54.5 54.8 59.6
10/03/2023 17:05:21 50.9 50.9 51 50.8 50.8 53.1 54.5 54.5 55 54.5 54.8 59.6
10/03/2023 17:05:22 50.6 50.6 51 50.8 50.8 53.1 53.5 53.5 55 54.5 54.8 59.6
10/03/2023 17:05:23 50.7 50.7 51 50.8 50.8 53.1 53.6 53.6 55 54.4 54.8 59.6
10/03/2023 17:05:24 50.8 50.8 51 50.8 50.8 53.1 54.1 54.1 55 54.4 54.8 59.6
10/03/2023 17:05:25 50.8 50.8 51 50.8 50.8 53.1 54.7 54.7 55 54.4 54.8 59.6
10/03/2023 17:05:26 50.8 50.8 51 50.8 50.8 53.1 54 54 55 54.4 54.8 59.6
10/03/2023 17:05:27 50.8 50.8 51 50.8 50.8 53.1 54.6 54.6 55 54.4 54.8 59.6
10/03/2023 17:05:28 50.6 50.6 51 50.8 50.8 53.1 53.8 53.8 55 54.4 54.8 59.6
10/03/2023 17:05:29 50.8 50.8 51 50.8 50.8 53.1 54.4 54.4 55 54.4 54.8 59.6
10/03/2023 17:05:30 50.6 50.6 51 50.8 50.8 53.1 53.2 53.2 55 54.4 54.8 59.6
10/03/2023 17:05:31 50.9 50.9 51 50.8 50.8 53.1 54.5 54.5 55 54.4 54.8 59.6
10/03/2023 17:05:32 50.7 50.7 51 50.8 50.8 53.1 53.7 53.7 55 54.4 54.8 59.6
10/03/2023 17:05:33 50.7 50.7 51 50.8 50.8 53.1 53.6 53.6 55 54.4 54.8 59.6
10/03/2023 17:05:34 50.9 50.9 51 50.8 50.8 53.1 54.4 54.4 55 54.4 54.8 59.6
10/03/2023 17:05:35 50.8 50.8 51 50.8 50.8 53.1 54.1 54.1 55 54.4 54.8 59.6
10/03/2023 17:05:36 50.7 50.7 51 50.8 50.8 53.1 53.4 53.4 55 54.4 54.8 59.6
10/03/2023 17:05:37 50.7 50.7 50.9 50.8 50.8 53.1 53.1 53.1 54.8 54.4 54.8 59.6
10/03/2023 17:05:38 51 51 51 50.8 50.8 53.1 54.2 54.2 54.7 54.4 54.8 59.6
10/03/2023 17:05:39 50.8 50.8 51 50.8 50.8 53.1 53.5 53.5 54.7 54.4 54.8 59.7
10/03/2023 17:05:40 51.2 51.2 51.2 50.8 50.8 53.1 55.6 55.6 55.6 54.4 54.8 59.7
10/03/2023 17:05:41 50.8 50.8 51.2 50.8 50.8 53.1 53.9 53.9 55.6 54.4 54.8 59.7
10/03/2023 17:05:42 51.1 51.1 51.2 50.8 50.8 53.1 55.2 55.2 55.6 54.4 54.8 59.7
10/03/2023 17:05:43 50.9 50.9 51.2 50.8 50.8 53.1 54.2 54.2 55.6 54.4 54.8 59.7
10/03/2023 17:05:44 50.8 50.8 51.2 50.8 50.8 53.1 53.9 53.9 55.6 54.4 54.8 59.7
10/03/2023 17:05:45 51 51 51.2 50.8 50.8 53.1 53.9 53.9 55.6 54.4 54.8 59.7
10/03/2023 17:05:46 50.6 50.6 51.2 50.8 50.8 53.1 53.2 53.2 55.6 54.4 54.8 59.7
10/03/2023 17:05:47 50.7 50.7 51.2 50.8 50.8 53.1 53.4 53.4 55.6 54.4 54.8 59.7
10/03/2023 17:05:48 50.7 50.7 51.2 50.8 50.8 53.1 53.2 53.2 55.6 54.4 54.8 59.7
10/03/2023 17:05:49 50.6 50.6 51.2 50.8 50.8 53.1 53.3 53.3 55.6 54.4 54.8 59.7
10/03/2023 17:05:50 51.1 51.1 51.2 50.8 50.8 53.1 55 55 55.6 54.4 54.8 59.7
10/03/2023 17:05:51 50.8 50.8 51.2 50.8 50.8 53.1 53.5 53.5 55.6 54.4 54.8 59.7
10/03/2023 17:05:52 50.8 50.8 51.2 50.8 50.8 53.1 53.8 53.8 55.6 54.4 54.8 59.7
10/03/2023 17:05:53 50.5 50.5 51.2 50.8 50.8 53.1 53.1 53.1 55.6 54.4 54.8 59.7
10/03/2023 17:05:54 50.5 50.5 51.2 50.8 50.8 53.1 52.6 52.6 55.6 54.4 54.8 59.7
10/03/2023 17:05:55 50.6 50.6 51.2 50.8 50.8 53.1 53.5 53.5 55.6 54.4 54.8 59.7
10/03/2023 17:05:56 50.6 50.6 51.2 50.8 50.8 53.1 53.9 53.9 55.6 54.4 54.8 59.7
10/03/2023 17:05:57 50.6 50.6 51.2 50.8 50.8 53.1 53.7 53.7 55.6 54.4 54.8 59.7
10/03/2023 17:05:58 50.7 50.7 51.2 50.8 50.8 53.1 53.3 53.3 55.6 54.4 54.8 59.7
10/03/2023 17:05:59 50.8 50.8 51.2 50.8 50.8 53.1 53.7 53.7 55.6 54.4 54.8 59.7
10/03/2023 17:06:00 51 51 51.2 50.8 50.8 53.1 54.5 54.5 55.6 54.4 54.8 59.7
10/03/2023 17:06:01 50.7 50.7 51.2 50.8 50.8 53.1 53.6 53.6 55.6 54.4 54.8 59.7
10/03/2023 17:06:02 50.7 50.7 51.2 50.8 50.8 53.1 53.8 53.8 55.6 54.4 54.8 59.7
10/03/2023 17:06:03 50.8 50.8 51.2 50.8 50.8 53.1 54.2 54.2 55.6 54.4 54.8 59.7
10/03/2023 17:06:04 50.8 50.8 51.2 50.8 50.8 53.1 54.2 54.2 55.6 54.4 54.8 59.7
10/03/2023 17:06:05 50.7 50.7 51.2 50.8 50.8 53.1 54 54 55.6 54.4 54.8 59.7
10/03/2023 17:06:06 51.2 51.2 51.2 50.8 50.8 53.1 56.4 56.4 56.4 54.4 54.8 59.7
10/03/2023 17:06:07 50.8 50.8 51.2 50.8 50.8 53.1 54.5 54.5 56.4 54.4 54.8 59.7
10/03/2023 17:06:08 50.7 50.7 51.2 50.8 50.8 53.1 53.7 53.7 56.4 54.4 54.8 59.7
10/03/2023 17:06:09 50.6 50.6 51.2 50.8 50.8 53.1 53.3 53.3 56.4 54.4 54.8 59.7
10/03/2023 17:06:10 50.8 50.8 51.2 50.8 50.8 53.1 54.2 54.2 56.4 54.4 54.8 59.7
10/03/2023 17:06:11 51 51 51.2 50.8 50.8 53.1 55 55 56.4 54.4 54.8 59.7
10/03/2023 17:06:12 50.8 50.8 51.2 50.8 50.8 53.1 53.8 53.8 56.4 54.4 54.8 59.7
10/03/2023 17:06:13 50.5 50.5 51.2 50.8 50.8 53.1 53.2 53.2 56.4 54.4 54.8 59.7
10/03/2023 17:06:14 50.8 50.8 51.2 50.8 50.8 53.1 53.9 53.9 56.4 54.4 54.8 59.7
10/03/2023 17:06:15 50.7 50.7 51.2 50.8 50.8 53.1 53.5 53.5 56.4 54.4 54.8 59.7
10/03/2023 17:06:16 50.8 50.8 51.2 50.8 50.8 53.1 53.6 53.6 56.4 54.4 54.8 59.7
10/03/2023 17:06:17 50.8 50.8 51.2 50.8 50.8 53.1 53.5 53.5 56.4 54.4 54.8 59.7
10/03/2023 17:06:18 50.9 50.9 51.2 50.8 50.8 53.1 54.3 54.3 56.4 54.4 54.8 59.7
10/03/2023 17:06:19 50.6 50.6 51.2 50.8 50.8 53.1 53.2 53.2 56.4 54.4 54.8 59.7
10/03/2023 17:06:20 50.7 50.7 51.2 50.8 50.8 53.1 53 53 56.4 54.4 54.8 59.7
10/03/2023 17:06:21 50.7 50.7 51.2 50.8 50.8 53.1 53.2 53.2 56.4 54.4 54.8 59.7
10/03/2023 17:06:22 50.7 50.7 51.2 50.8 50.8 53.1 53.3 53.3 56.4 54.4 54.8 59.7
10/03/2023 17:06:23 50.5 50.5 51.2 50.8 50.8 53.1 53.1 53.1 56.4 54.4 54.8 59.7
10/03/2023 17:06:24 50.6 50.6 51.2 50.8 50.8 53.1 53 53 56.4 54.4 54.8 59.7
10/03/2023 17:06:25 50.5 50.5 51.2 50.8 50.8 53.1 53.1 53.1 56.4 54.4 54.8 59.7
10/03/2023 17:06:26 50.6 50.6 51.2 50.8 50.8 53.1 52.8 52.8 56.4 54.4 54.8 59.7
10/03/2023 17:06:27 50.6 50.6 51.2 50.8 50.8 53.1 53.4 53.4 56.4 54.4 54.8 59.7
10/03/2023 17:06:28 50.6 50.6 51.2 50.8 50.8 53.1 53.4 53.4 56.4 54.4 54.8 59.7
10/03/2023 17:06:29 50.6 50.6 51.2 50.8 50.8 53.1 53 53 56.4 54.4 54.8 59.7
10/03/2023 17:06:30 50.8 50.8 51.2 50.8 50.8 53.1 53.4 53.4 56.4 54.4 54.8 59.7
10/03/2023 17:06:31 50.7 50.7 51.2 50.8 50.8 53.1 53.1 53.1 56.4 54.3 54.8 59.7
10/03/2023 17:06:32 50.6 50.6 51.2 50.8 50.8 53.1 53.4 53.4 56.4 54.3 54.8 59.7
10/03/2023 17:06:33 50.7 50.7 51.2 50.8 50.8 53.1 52.9 52.9 56.4 54.3 54.8 59.7
10/03/2023 17:06:34 50.7 50.7 51.2 50.8 50.8 53.1 52.9 52.9 56.4 54.3 54.8 59.7
10/03/2023 17:06:35 50.8 50.8 51.2 50.8 50.8 53.1 53.8 53.8 56.4 54.3 54.8 59.7
10/03/2023 17:06:36 50.7 50.7 51 50.8 50.8 53.1 53.2 53.2 55 54.3 54.8 59.7
10/03/2023 17:06:37 50.6 50.6 51 50.8 50.8 53.1 53.2 53.2 55 54.3 54.8 59.7
10/03/2023 17:06:38 50.8 50.8 51 50.8 50.8 53.1 54.4 54.4 55 54.3 54.8 59.7
10/03/2023 17:06:39 50.7 50.7 51 50.8 50.8 53.1 53.7 53.7 55 54.3 54.8 59.7
10/03/2023 17:06:40 50.8 50.8 51 50.8 50.8 53.1 53.9 53.9 55 54.3 54.8 59.7
10/03/2023 17:06:41 50.9 50.9 50.9 50.8 50.8 53.1 54 54 54.4 54.3 54.8 59.7
10/03/2023 17:06:42 50.8 50.8 50.9 50.8 50.8 53.1 53.7 53.7 54.4 54.3 54.8 59.7
10/03/2023 17:06:43 50.9 50.9 50.9 50.8 50.8 53.1 54.5 54.5 54.5 54.3 54.8 59.7
10/03/2023 17:06:44 50.6 50.6 50.9 50.8 50.8 53.1 53.2 53.2 54.5 54.3 54.8 59.7
10/03/2023 17:06:45 50.6 50.6 50.9 50.8 50.8 53.1 53.5 53.5 54.5 54.3 54.8 59.7
10/03/2023 17:06:46 50.6 50.6 50.9 50.8 50.8 53.1 53.6 53.6 54.5 54.3 54.8 59.7
10/03/2023 17:06:47 50.8 50.8 50.9 50.8 50.8 53.1 54.8 54.8 54.8 54.3 54.8 59.7
10/03/2023 17:06:48 50.8 50.8 50.9 50.8 50.8 53.2 54.2 54.2 54.8 54.3 54.8 59.7
10/03/2023 17:06:49 50.9 50.9 50.9 50.8 50.8 53.2 54 54 54.8 54.3 54.8 59.7
10/03/2023 17:06:50 50.8 50.8 50.9 50.8 50.8 53.2 54.3 54.3 54.8 54.3 54.8 59.7
10/03/2023 17:06:51 51.3 51.3 51.3 50.8 50.8 53.2 56.2 56.2 56.2 54.3 54.8 59.7
10/03/2023 17:06:52 50.7 50.7 51.3 50.8 50.8 53.2 54 54 56.2 54.3 54.8 59.7
10/03/2023 17:06:53 50.7 50.7 51.3 50.8 50.8 53.2 54.1 54.1 56.2 54.3 54.8 59.7
10/03/2023 17:06:54 50.6 50.6 51.3 50.8 50.8 53.2 53.4 53.4 56.2 54.3 54.8 59.7
10/03/2023 17:06:55 51.2 51.2 51.3 50.8 50.8 53.2 55.1 55.1 56.2 54.4 54.8 59.7
10/03/2023 17:06:56 50.8 50.8 51.3 50.8 50.8 53.2 56.2 56.2 56.2 54.4 54.8 59.7
10/03/2023 17:06:57 50.9 50.9 51.3 50.8 50.8 53.2 55.8 55.8 56.2 54.4 54.8 59.7
10/03/2023 17:06:58 50.6 50.6 51.3 50.8 50.8 53.2 53.9 53.9 56.2 54.4 54.8 59.7
10/03/2023 17:06:59 50.9 50.9 51.3 50.8 50.8 53.2 54.9 54.9 56.2 54.4 54.8 59.7
10/03/2023 17:07:00 50.7 50.7 51.3 50.8 50.8 53.2 54 54 56.2 54.4 54.8 59.7
10/03/2023 17:07:01 50.7 50.7 51.3 50.8 50.8 53.2 54.6 54.6 56.2 54.4 54.8 59.7
10/03/2023 17:07:02 50.8 50.8 51.3 50.8 50.8 53.2 54.3 54.3 56.2 54.4 54.8 59.7
10/03/2023 17:07:03 51 51 51.3 50.8 50.8 53.2 55.2 55.2 56.2 54.4 54.8 59.7
10/03/2023 17:07:04 50.8 50.8 51.3 50.8 50.8 53.2 54.2 54.2 56.2 54.4 54.8 59.7
10/03/2023 17:07:05 50.6 50.6 51.3 50.8 50.8 53.2 54 54 56.2 54.4 54.8 59.7
10/03/2023 17:07:06 50.8 50.8 51.3 50.8 50.8 53.2 54 54 56.2 54.4 54.8 59.7
10/03/2023 17:07:07 50.6 50.6 51.3 50.8 50.8 53.2 53.4 53.4 56.2 54.4 54.8 59.7
10/03/2023 17:07:08 50.6 50.6 51.3 50.8 50.8 53.2 54.3 54.3 56.2 54.4 54.8 59.7
10/03/2023 17:07:09 50.8 50.8 51.3 50.8 50.8 53.2 54.5 54.5 56.2 54.4 54.8 59.7
10/03/2023 17:07:10 50.6 50.6 51.3 50.8 50.8 53.2 53.4 53.4 56.2 54.4 54.8 59.7
10/03/2023 17:07:11 50.9 50.9 51.3 50.8 50.8 53.2 54.2 54.2 56.2 54.4 54.8 59.7
10/03/2023 17:07:12 50.8 50.8 51.3 50.8 50.8 53.2 53.8 53.8 56.2 54.4 54.8 59.7
10/03/2023 17:07:13 50.5 50.5 51.3 50.8 50.8 53.2 52.9 52.9 56.2 54.4 54.8 59.7
10/03/2023 17:07:14 50.5 50.5 51.3 50.8 50.8 53.2 53.1 53.1 56.2 54.4 54.8 59.7
10/03/2023 17:07:15 50.7 50.7 51.3 50.8 50.8 53.2 53.7 53.7 56.2 54.4 54.8 59.7
10/03/2023 17:07:16 50.6 50.6 51.3 50.8 50.8 53.2 53.4 53.4 56.2 54.4 54.8 59.7
10/03/2023 17:07:17 50.7 50.7 51.3 50.8 50.8 53.2 53.5 53.5 56.2 54.4 54.8 59.7
10/03/2023 17:07:18 50.7 50.7 51.3 50.8 50.8 53.2 53.3 53.3 56.2 54.4 54.8 59.7
10/03/2023 17:07:19 50.6 50.6 51.3 50.8 50.8 53.2 53.6 53.6 56.2 54.4 54.8 59.7
10/03/2023 17:07:20 50.6 50.6 51.3 50.8 50.8 53.2 53.4 53.4 56.2 54.4 54.8 59.7
10/03/2023 17:07:21 50.6 50.6 51.2 50.8 50.8 53.2 53.7 53.7 56.2 54.4 54.8 59.7
10/03/2023 17:07:22 50.6 50.6 51.2 50.8 50.8 53.2 53.9 53.9 56.2 54.4 54.8 59.7
10/03/2023 17:07:23 50.8 50.8 51.2 50.8 50.8 53.2 53.6 53.6 56.2 54.4 54.8 59.7
10/03/2023 17:07:24 50.7 50.7 51.2 50.8 50.8 53.2 52.8 52.8 56.2 54.4 54.8 59.7
10/03/2023 17:07:25 50.8 50.8 51 50.8 50.8 53.2 54.3 54.3 56.2 54.4 54.8 59.7
10/03/2023 17:07:26 51 51 51 50.8 50.8 53.2 55.3 55.3 55.8 54.4 54.8 59.7
10/03/2023 17:07:27 50.8 50.8 51 50.8 50.8 53.2 54.3 54.3 55.3 54.4 54.8 59.7
10/03/2023 17:07:28 50.8 50.8 51 50.8 50.8 53.2 54.4 54.4 55.3 54.4 54.8 59.7
10/03/2023 17:07:29 50.6 50.6 51 50.8 50.8 53.2 53.6 53.6 55.3 54.4 54.8 59.7
10/03/2023 17:07:30 50.8 50.8 51 50.8 50.8 53.2 53.7 53.7 55.3 54.4 54.8 59.7
10/03/2023 17:07:31 50.7 50.7 51 50.8 50.8 53.2 53.4 53.4 55.3 54.4 54.8 59.7
10/03/2023 17:07:32 50.8 50.8 51 50.8 50.8 53.2 53.6 53.6 55.3 54.4 54.8 59.7
10/03/2023 17:07:33 50.6 50.6 51 50.8 50.8 53.2 53.2 53.2 55.3 54.4 54.8 59.7
10/03/2023 17:07:34 50.8 50.8 51 50.8 50.8 53.2 54.4 54.4 55.3 54.4 54.8 59.7
10/03/2023 17:07:35 50.8 50.8 51 50.8 50.8 53.2 54.7 54.7 55.3 54.4 54.8 59.7
10/03/2023 17:07:36 50.8 50.8 51 50.8 50.8 53.2 55.2 55.2 55.3 54.4 54.8 59.7
10/03/2023 17:07:37 50.9 50.9 51 50.8 50.8 53.2 54.1 54.1 55.3 54.4 54.8 59.7
10/03/2023 17:07:38 50.8 50.8 51 50.8 50.8 53.2 55.9 55.9 55.9 54.4 54.8 59.7
10/03/2023 17:07:39 50.8 50.8 51 50.8 50.8 53.2 54.8 54.8 55.9 54.4 54.8 59.7
10/03/2023 17:07:40 50.8 50.8 51 50.8 50.8 53.2 54.2 54.2 55.9 54.4 54.8 59.7
10/03/2023 17:07:41 50.8 50.8 51 50.8 50.8 53.2 55.2 55.2 55.9 54.4 54.8 59.7
10/03/2023 17:07:42 50.7 50.7 51 50.8 50.8 53.2 55.6 55.6 55.9 54.4 54.8 59.7
10/03/2023 17:07:43 51 51 51 50.8 50.8 53.2 56.1 56.1 56.1 54.4 54.8 59.7
10/03/2023 17:07:44 50.9 50.9 51 50.8 50.8 53.2 57.8 57.8 57.8 54.4 54.8 59.7
10/03/2023 17:07:45 51.3 51.3 51.3 50.8 50.8 53.2 60.5 60.5 60.5 54.4 54.8 59.7
10/03/2023 17:07:46 52.8 52.8 52.8 50.8 50.8 53.2 66.3 66.3 66.3 54.6 54.8 59.7
10/03/2023 17:07:47 53.1 53.1 53.1 50.8 50.8 53.2 67.1 67.1 67.1 54.9 54.9 59.7
10/03/2023 17:07:48 57.2 57.2 57.2 50.8 50.8 53.2 71.6 71.6 71.6 55.5 55.2 59.7
10/03/2023 17:07:49 55 55 57.2 50.9 50.8 53.2 68 68 71.6 55.8 55.2 59.7
10/03/2023 17:07:50 52.4 52.4 57.2 50.9 50.8 53.2 63.9 63.9 71.6 55.8 55.3 59.7
10/03/2023 17:07:51 54.2 54.2 57.2 50.9 50.9 53.2 67.2 67.2 71.6 56 55.3 59.8
10/03/2023 17:07:52 51.8 51.8 57.2 50.9 50.9 53.2 62 62 71.6 56.1 55.4 59.8
10/03/2023 17:07:53 52 52 57.2 50.9 50.9 53.2 62.8 62.8 71.6 56.1 55.4 59.8
10/03/2023 17:07:54 52.5 52.5 57.2 50.9 50.9 53.2 63.9 63.9 71.6 56.2 55.4 59.8
10/03/2023 17:07:55 54.5 54.5 57.2 50.9 50.9 53.2 67.6 67.6 71.6 56.4 55.5 59.8
10/03/2023 17:07:56 51.7 51.7 57.2 50.9 50.9 53.2 61.7 61.7 71.6 56.4 55.5 59.8
10/03/2023 17:07:57 51.6 51.6 57.2 50.9 50.9 53.2 61.1 61.1 71.6 56.4 55.5 59.8
10/03/2023 17:07:58 52 52 57.2 50.9 50.9 53.2 62.6 62.6 71.6 56.5 55.5 59.8
10/03/2023 17:07:59 51.2 51.2 57.2 50.9 50.9 53.2 59.4 59.4 71.6 56.5 55.6 59.8
10/03/2023 17:08:00 51.3 51.3 57.2 50.9 50.9 53.2 60 60 71.6 56.5 55.6 59.8
10/03/2023 17:08:01 51.3 51.3 57.2 50.9 50.9 53.2 61.8 61.8 71.6 56.6 55.6 59.8
10/03/2023 17:08:02 51.9 51.9 57.2 50.9 50.9 53.2 63.1 63.1 71.6 56.6 55.6 59.8
10/03/2023 17:08:03 51.4 51.4 57.2 50.9 50.9 53.2 62 62 71.6 56.6 55.6 59.8
10/03/2023 17:08:04 51.6 51.6 57.2 51 50.9 53.2 62.6 62.6 71.6 56.6 55.6 59.8
10/03/2023 17:08:05 51.5 51.5 57.2 51 50.9 53.2 62.5 62.5 71.6 56.7 55.7 59.8
10/03/2023 17:08:06 51.8 51.8 57.2 51 50.9 53.2 64.2 64.2 71.6 56.7 55.7 59.8
10/03/2023 17:08:07 51.4 51.4 57.2 51 50.9 53.2 63.2 63.2 71.6 56.8 55.7 59.8
10/03/2023 17:08:08 50.9 50.9 57.2 51 50.9 53.2 59.6 59.6 71.6 56.8 55.7 59.8
10/03/2023 17:08:09 50.7 50.7 57.2 51 50.9 53.2 55.4 55.4 71.6 56.8 55.7 59.8
10/03/2023 17:08:10 50.9 50.9 57.2 51 50.9 53.2 54.5 54.5 71.6 56.8 55.7 59.8
10/03/2023 17:08:11 50.7 50.7 57.2 51 50.9 53.2 53.8 53.8 71.6 56.8 55.7 59.8
10/03/2023 17:08:12 50.7 50.7 57.2 51 50.9 53.2 54.1 54.1 71.6 56.8 55.7 59.8
10/03/2023 17:08:13 50.7 50.7 57.2 51 50.9 53.2 54.2 54.2 71.6 56.8 55.7 59.8
10/03/2023 17:08:14 50.6 50.6 57.2 51 50.9 53.2 54.7 54.7 71.6 56.8 55.7 59.8
10/03/2023 17:08:15 50.7 50.7 57.2 51 50.9 53.2 54.4 54.4 71.6 56.8 55.7 59.8
10/03/2023 17:08:16 50.6 50.6 57.2 51 50.9 53.2 53.8 53.8 71.6 56.8 55.7 59.8
10/03/2023 17:08:17 50.6 50.6 57.2 51 50.9 53.2 54 54 71.6 56.8 55.7 59.8
10/03/2023 17:08:18 50.8 50.8 55 51 50.9 53.2 53.8 53.8 68 56.8 55.7 59.8
10/03/2023 17:08:19 50.9 50.9 54.5 51 50.9 53.2 54.2 54.2 67.6 56.8 55.7 59.8
10/03/2023 17:08:20 50.6 50.6 54.5 51 50.9 53.2 54.4 54.4 67.6 56.8 55.7 59.8
10/03/2023 17:08:21 50.6 50.6 54.5 51 50.9 53.2 53.2 53.2 67.6 56.8 55.7 59.8
10/03/2023 17:08:22 50.5 50.5 54.5 51 50.9 53.2 53.2 53.2 67.6 56.8 55.7 59.8
10/03/2023 17:08:23 50.6 50.6 54.5 51 50.9 53.2 54.5 54.5 67.6 56.8 55.7 59.8
10/03/2023 17:08:24 50.8 50.8 54.5 51 50.9 53.2 54.1 54.1 67.6 56.8 55.7 59.8
10/03/2023 17:08:25 50.8 50.8 52 51 50.9 53.2 54.2 54.2 64.2 56.8 55.7 59.8
10/03/2023 17:08:26 50.7 50.7 52 51 50.9 53.2 53.5 53.5 64.2 56.8 55.7 59.8
10/03/2023 17:08:27 50.7 50.7 52 51 50.9 53.2 53.7 53.7 64.2 56.8 55.7 59.8
10/03/2023 17:08:28 51 51 51.9 51 50.9 53.2 54.2 54.2 64.2 56.8 55.7 59.8
10/03/2023 17:08:29 51 51 51.9 51 50.9 53.2 54.1 54.1 64.2 56.8 55.7 59.8
10/03/2023 17:08:30 51 51 51.9 51 50.9 53.2 54.4 54.4 64.2 56.8 55.7 59.8
10/03/2023 17:08:31 50.8 50.8 51.9 51 50.9 53.2 53.6 53.6 64.2 56.8 55.7 59.8
10/03/2023 17:08:32 50.8 50.8 51.8 51 50.9 53.2 54 54 64.2 56.8 55.7 59.8
10/03/2023 17:08:33 50.8 50.8 51.8 51 50.9 53.2 54.5 54.5 64.2 56.8 55.7 59.8
10/03/2023 17:08:34 50.9 50.9 51.8 51 50.9 53.2 54.8 54.8 64.2 56.8 55.7 59.8
10/03/2023 17:08:35 50.9 50.9 51.8 51 50.9 53.2 55.4 55.4 64.2 56.8 55.7 59.8
10/03/2023 17:08:36 50.9 50.9 51.4 51 50.9 53.2 55.3 55.3 63.2 56.8 55.7 59.8
10/03/2023 17:08:37 51.3 51.3 51.3 51 50.9 53.2 56.5 56.5 59.6 56.8 55.7 59.8
10/03/2023 17:08:38 51 51 51.3 51 50.9 53.2 55 55 56.5 56.8 55.7 59.8
10/03/2023 17:08:39 51 51 51.3 51 50.9 53.2 55.3 55.3 56.5 56.8 55.7 59.8
10/03/2023 17:08:40 50.8 50.8 51.3 51 50.9 53.2 54.5 54.5 56.5 56.8 55.7 59.8
10/03/2023 17:08:41 50.6 50.6 51.3 51 50.9 53.2 53.9 53.9 56.5 56.8 55.7 59.8
10/03/2023 17:08:42 50.8 50.8 51.3 51 50.9 53.2 54.2 54.2 56.5 56.8 55.7 59.8
10/03/2023 17:08:43 50.8 50.8 51.3 51 50.9 53.2 54 54 56.5 56.8 55.7 59.8
10/03/2023 17:08:44 51.1 51.1 51.3 51 50.9 53.2 55.1 55.1 56.5 56.8 55.8 59.8
10/03/2023 17:08:45 51 51 51.3 51 50.9 53.2 54.9 54.9 56.5 56.8 55.8 59.8
10/03/2023 17:08:46 50.8 50.8 51.3 51 50.9 53.2 54.2 54.2 56.5 56.8 55.8 59.8
10/03/2023 17:08:47 50.5 50.5 51.3 51 50.9 53.2 54 54 56.5 56.8 55.8 59.8
10/03/2023 17:08:48 50.8 50.8 51.3 51 50.9 53.2 54.9 54.9 56.5 56.8 55.8 59.8
10/03/2023 17:08:49 50.5 50.5 51.3 51 50.9 53.2 53.6 53.6 56.5 56.8 55.8 59.8
10/03/2023 17:08:50 50.9 50.9 51.3 51 50.9 53.2 54.5 54.5 56.5 56.8 55.8 59.8
10/03/2023 17:08:51 51.1 51.1 51.3 51 50.9 53.2 55.6 55.6 56.5 56.8 55.8 59.8
10/03/2023 17:08:52 50.8 50.8 51.3 51 50.9 53.2 54.4 54.4 56.5 56.8 55.8 59.8
10/03/2023 17:08:53 50.9 50.9 51.3 51 50.9 53.2 55.1 55.1 56.5 56.8 55.8 59.8
10/03/2023 17:08:54 51.2 51.2 51.3 51 50.9 53.2 55.7 55.7 56.5 56.8 55.8 59.8
10/03/2023 17:08:55 50.8 50.8 51.3 51 50.9 53.2 54.6 54.6 56.5 56.8 55.8 59.8
10/03/2023 17:08:56 51.2 51.2 51.3 51 50.9 53.2 55.5 55.5 56.5 56.8 55.8 59.8
10/03/2023 17:08:57 50.9 50.9 51.3 51 50.9 53.2 54.3 54.3 56.5 56.8 55.8 59.8
10/03/2023 17:08:58 50.7 50.7 51.3 51 50.9 53.2 55.3 55.3 56.5 56.8 55.8 59.8
10/03/2023 17:08:59 50.7 50.7 51.3 51 50.9 53.2 53.4 53.4 56.5 56.8 55.8 59.8
10/03/2023 17:09:00 50.9 50.9 51.3 51 50.9 53.2 55.1 55.1 56.5 56.8 55.8 59.8
10/03/2023 17:09:01 51.2 51.2 51.3 51 50.9 53.2 54.6 54.6 56.5 56.8 55.8 59.8
10/03/2023 17:09:02 51 51 51.3 51 50.9 53.2 54.2 54.2 56.5 56.8 55.8 59.8
10/03/2023 17:09:03 50.9 50.9 51.3 51 50.9 53.2 54.5 54.5 56.5 56.8 55.8 59.8
10/03/2023 17:09:04 51 51 51.3 51 50.9 53.2 55.5 55.5 56.5 56.8 55.8 59.8
10/03/2023 17:09:05 50.7 50.7 51.3 51 50.9 53.2 53.3 53.3 56.5 56.8 55.8 59.8
10/03/2023 17:09:06 50.7 50.7 51.3 51 50.9 53.2 53 53 56.5 56.8 55.8 59.8
10/03/2023 17:09:07 50.6 50.6 51.2 51 50.9 53.2 53 53 55.7 56.8 55.8 59.8
10/03/2023 17:09:08 50.7 50.7 51.2 51 50.9 53.2 52.8 52.8 55.7 56.8 55.8 59.8
10/03/2023 17:09:09 50.7 50.7 51.2 51 50.9 53.2 53.4 53.4 55.7 56.8 55.8 59.8
10/03/2023 17:09:10 50.8 50.8 51.2 51 50.9 53.2 53.1 53.1 55.7 56.8 55.8 59.8
10/03/2023 17:09:11 50.8 50.8 51.2 51 50.9 53.2 53.5 53.5 55.7 56.8 55.8 59.8
10/03/2023 17:09:12 50.7 50.7 51.2 51 50.9 53.2 52.8 52.8 55.7 56.8 55.8 59.8
10/03/2023 17:09:13 50.9 50.9 51.2 51 50.9 53.2 53 53 55.7 56.8 55.8 59.8
10/03/2023 17:09:14 51 51 51.2 51 50.9 53.3 53.4 53.4 55.7 56.8 55.8 59.8
10/03/2023 17:09:15 51.2 51.2 51.2 51 50.9 53.3 54.7 54.7 55.7 56.8 55.8 59.8
10/03/2023 17:09:16 51 51 51.2 51 50.9 53.3 54.4 54.4 55.7 56.8 55.8 59.8
10/03/2023 17:09:17 50.9 50.9 51.2 51 50.9 53.3 54.2 54.2 55.7 56.8 55.8 59.8
10/03/2023 17:09:18 50.8 50.8 51.2 51 50.9 53.3 54.5 54.5 55.7 56.8 55.8 59.8
10/03/2023 17:09:19 50.9 50.9 51.2 51 50.9 53.3 53.8 53.8 55.7 56.8 55.8 59.8
10/03/2023 17:09:20 50.8 50.8 51.2 51 50.9 53.3 54 54 55.7 56.8 55.8 59.8
10/03/2023 17:09:21 50.9 50.9 51.2 51 50.9 53.3 54.5 54.5 55.7 56.8 55.8 59.8
10/03/2023 17:09:22 50.8 50.8 51.2 51 50.9 53.3 54.2 54.2 55.7 56.8 55.8 59.8
10/03/2023 17:09:23 51.1 51.1 51.2 51 50.9 53.3 55.4 55.4 55.7 56.8 55.8 59.8
10/03/2023 17:09:24 51 51 51.2 51 50.9 53.3 54.6 54.6 55.5 56.8 55.8 59.8
10/03/2023 17:09:25 50.9 50.9 51.2 51 50.9 53.3 54.3 54.3 55.5 56.8 55.8 59.8
10/03/2023 17:09:26 50.7 50.7 51.2 51 50.9 53.3 54.2 54.2 55.5 56.8 55.8 59.8
10/03/2023 17:09:27 50.7 50.7 51.2 51 50.9 53.3 53.4 53.4 55.5 56.8 55.8 59.8
10/03/2023 17:09:28 50.9 50.9 51.2 51 50.9 53.3 54.3 54.3 55.5 56.8 55.8 59.8
10/03/2023 17:09:29 50.6 50.6 51.2 51 50.9 53.3 53.4 53.4 55.5 56.8 55.8 59.8
10/03/2023 17:09:30 50.8 50.8 51.2 51 50.9 53.3 53.4 53.4 55.5 56.8 55.8 59.8
10/03/2023 17:09:31 50.7 50.7 51.2 51 50.9 53.3 53.4 53.4 55.5 56.8 55.8 59.8
10/03/2023 17:09:32 50.8 50.8 51.2 51 50.9 53.3 55.3 55.3 55.5 56.8 55.8 59.8
10/03/2023 17:09:33 50.7 50.7 51.2 51 50.9 53.3 53.4 53.4 55.5 56.8 55.8 59.8
10/03/2023 17:09:34 50.8 50.8 51.2 51 50.9 53.3 53.2 53.2 55.4 56.8 55.8 59.8
10/03/2023 17:09:35 51 51 51.2 51 50.9 53.3 54.1 54.1 55.4 56.8 55.8 59.8
10/03/2023 17:09:36 50.8 50.8 51.2 51 50.9 53.3 53.3 53.3 55.4 56.8 55.8 59.8
10/03/2023 17:09:37 50.9 50.9 51.2 51 50.9 53.3 53.6 53.6 55.4 56.8 55.8 59.8
10/03/2023 17:09:38 50.8 50.8 51.2 51 50.9 53.3 54 54 55.4 56.8 55.8 59.8
10/03/2023 17:09:39 50.8 50.8 51.2 51 50.9 53.3 54 54 55.4 56.8 55.8 59.8
10/03/2023 17:09:40 50.8 50.8 51.2 51 50.9 53.3 53.6 53.6 55.4 56.8 55.8 59.8
10/03/2023 17:09:41 50.7 50.7 51.2 51 50.9 53.3 54.2 54.2 55.4 56.8 55.8 59.8
10/03/2023 17:09:42 50.9 50.9 51.2 51 50.9 53.3 54.2 54.2 55.4 56.8 55.8 59.8
10/03/2023 17:09:43 50.9 50.9 51.2 51 50.9 53.3 54.7 54.7 55.4 56.8 55.8 59.8
10/03/2023 17:09:44 50.8 50.8 51.2 51 50.9 53.3 54.9 54.9 55.4 56.8 55.8 59.8
10/03/2023 17:09:45 50.8 50.8 51.1 51 50.9 53.3 54.1 54.1 55.4 56.8 55.8 59.8
10/03/2023 17:09:46 50.6 50.6 51.1 51 50.9 53.3 53.4 53.4 55.4 56.8 55.8 59.8
10/03/2023 17:09:47 50.7 50.7 51.1 51 50.9 53.3 53.4 53.4 55.4 56.8 55.8 59.8
10/03/2023 17:09:48 50.8 50.8 51.1 51 50.9 53.3 53.2 53.2 55.4 56.8 55.8 59.8
10/03/2023 17:09:49 50.7 50.7 51.1 51 50.9 53.3 53.3 53.3 55.4 56.8 55.8 59.8
10/03/2023 17:09:50 50.8 50.8 51.1 51 50.9 53.3 53.4 53.4 55.4 56.8 55.8 59.8
10/03/2023 17:09:51 50.7 50.7 51.1 51 50.9 53.3 53.1 53.1 55.4 56.8 55.8 59.8
10/03/2023 17:09:52 50.9 50.9 51.1 51 50.9 53.3 53.8 53.8 55.4 56.8 55.8 59.8
10/03/2023 17:09:53 50.8 50.8 51 51 50.9 53.3 53.3 53.3 55.3 56.8 55.8 59.8
10/03/2023 17:09:54 50.6 50.6 51 51 50.9 53.3 53.2 53.2 55.3 56.8 55.8 59.8
10/03/2023 17:09:55 50.9 50.9 51 51 50.9 53.3 53.9 53.9 55.3 56.8 55.8 59.8
10/03/2023 17:09:56 50.8 50.8 51 51 50.9 53.3 54.6 54.6 55.3 56.8 55.8 59.8
10/03/2023 17:09:57 50.7 50.7 51 51 50.9 53.3 53.8 53.8 55.3 56.8 55.8 59.8
10/03/2023 17:09:58 50.6 50.6 51 51 50.9 53.3 54 54 55.3 56.8 55.8 59.8
10/03/2023 17:09:59 50.6 50.6 51 51 50.9 53.3 54.2 54.2 55.3 56.8 55.8 59.8
10/03/2023 17:10:00 51 51 51 51 50.9 53.3 54.8 54.8 55.3 56.8 55.7 59.8
10/03/2023 17:10:01 50.9 50.9 51 51 50.9 53.3 54.3 54.3 55.3 56.8 55.7 59.8
10/03/2023 17:10:02 50.9 50.9 51 51 50.9 53.3 54.4 54.4 54.9 56.8 55.7 59.8
10/03/2023 17:10:03 50.7 50.7 51 51 50.9 53.3 54.4 54.4 54.9 56.8 55.7 59.8
10/03/2023 17:10:04 50.8 50.8 51 51 50.9 53.3 54.5 54.5 54.9 56.8 55.7 59.8
10/03/2023 17:10:05 50.9 50.9 51 51 50.9 53.3 54.2 54.2 54.9 56.8 55.7 59.8
10/03/2023 17:10:06 51 51 51 51 50.8 53.3 54.7 54.7 54.9 56.8 55.7 59.8
10/03/2023 17:10:07 50.6 50.6 51 51 50.8 53.3 53.9 53.9 54.9 56.8 55.7 59.8
10/03/2023 17:10:08 50.8 50.8 51 51 50.8 53.3 54.6 54.6 54.9 56.8 55.7 59.8
10/03/2023 17:10:09 50.7 50.7 51 51 50.8 53.3 54.7 54.7 54.9 56.8 55.7 59.8
10/03/2023 17:10:10 50.8 50.8 51 51 50.8 53.3 54.2 54.2 54.9 56.8 55.7 59.8
10/03/2023 17:10:11 50.7 50.7 51 51 50.8 53.3 54.2 54.2 54.9 56.8 55.7 59.8
10/03/2023 17:10:12 51 51 51 51 50.8 53.3 55.4 55.4 55.4 56.8 55.7 59.8
10/03/2023 17:10:13 50.9 50.9 51 51 50.8 53.3 54.9 54.9 55.4 56.8 55.7 59.8
10/03/2023 17:10:14 50.7 50.7 51 51 50.8 53.3 54.3 54.3 55.4 56.8 55.7 59.8
10/03/2023 17:10:15 50.9 50.9 51 51 50.8 53.3 55.4 55.4 55.4 56.8 55.7 59.8
10/03/2023 17:10:16 50.6 50.6 51 51 50.8 53.3 54.3 54.3 55.4 56.8 55.7 59.8
10/03/2023 17:10:17 50.8 50.8 51 51 50.8 53.3 54.1 54.1 55.4 56.8 55.7 59.8
10/03/2023 17:10:18 50.6 50.6 51 51 50.8 53.3 54.2 54.2 55.4 56.8 55.7 59.8
10/03/2023 17:10:19 50.9 50.9 51 51 50.8 53.3 54.6 54.6 55.4 56.8 55.7 59.8
10/03/2023 17:10:20 50.8 50.8 51 51 50.8 53.3 54.3 54.3 55.4 56.8 55.7 59.8
10/03/2023 17:10:21 50.8 50.8 51 51 50.8 53.3 54.4 54.4 55.4 56.8 55.7 59.8
10/03/2023 17:10:22 50.7 50.7 51 51 50.8 53.3 54.2 54.2 55.4 56.8 55.7 59.8
10/03/2023 17:10:23 50.9 50.9 51 51 50.8 53.3 54.4 54.4 55.4 56.8 55.7 59.8
10/03/2023 17:10:24 51 51 51 51 50.8 53.3 54.8 54.8 55.4 56.8 55.7 59.8
10/03/2023 17:10:25 50.7 50.7 51 51 50.8 53.3 53.4 53.4 55.4 56.8 55.7 59.8
10/03/2023 17:10:26 51 51 51 51 50.8 53.3 55.2 55.2 55.4 56.8 55.7 59.8
10/03/2023 17:10:27 50.8 50.8 51 51 50.8 53.3 54.4 54.4 55.4 56.8 55.7 59.8
10/03/2023 17:10:28 50.7 50.7 51 51 50.8 53.3 55 55 55.4 56.8 55.7 59.8
10/03/2023 17:10:29 50.7 50.7 51 51 50.8 53.3 54.4 54.4 55.4 56.8 55.7 59.8
10/03/2023 17:10:30 50.8 50.8 51 51 50.8 53.3 55.2 55.2 55.4 56.8 55.7 59.8
10/03/2023 17:10:31 50.6 50.6 51 51 50.8 53.3 53.8 53.8 55.4 56.8 55.7 59.8
10/03/2023 17:10:32 50.9 50.9 51 51 50.8 53.3 54.6 54.6 55.4 56.8 55.7 59.8
10/03/2023 17:10:33 50.9 50.9 51 51 50.8 53.3 54.9 54.9 55.4 56.8 55.7 59.8
10/03/2023 17:10:34 50.7 50.7 51 51 50.8 53.3 53.5 53.5 55.4 56.8 55.7 59.8
10/03/2023 17:10:35 50.7 50.7 51 51 50.8 53.3 53.8 53.8 55.4 56.8 55.7 59.8
10/03/2023 17:10:36 50.5 50.5 51 51 50.8 53.3 54.5 54.5 55.4 56.8 55.7 59.8
10/03/2023 17:10:37 50.8 50.8 51 51 50.8 53.3 55.2 55.2 55.4 56.8 55.7 59.8
10/03/2023 17:10:38 51 51 51 51 50.8 53.3 55.2 55.2 55.4 56.9 55.7 59.8
10/03/2023 17:10:39 50.9 50.9 51 51 50.8 53.3 54.6 54.6 55.4 56.9 55.7 59.8
10/03/2023 17:10:40 50.9 50.9 51 51 50.8 53.3 53.9 53.9 55.4 56.9 55.7 59.8
10/03/2023 17:10:41 50.7 50.7 51 51 50.8 53.3 54.3 54.3 55.4 56.9 55.7 59.8
10/03/2023 17:10:42 50.9 50.9 51 51 50.8 53.3 55.3 55.3 55.4 56.9 55.7 59.8
10/03/2023 17:10:43 50.9 50.9 51 51 50.8 53.3 64.4 64.4 64.4 56.9 55.8 59.8
10/03/2023 17:10:44 50.8 50.8 51 51 50.8 53.3 54.2 54.2 64.4 56.9 55.8 59.8
10/03/2023 17:10:45 50.9 50.9 51 51 50.8 53.3 54.5 54.5 64.4 56.9 55.8 59.8
10/03/2023 17:10:46 51 51 51 51 50.8 53.3 55.8 55.8 64.4 56.9 55.8 59.8
10/03/2023 17:10:47 50.7 50.7 51 51 50.8 53.3 53.8 53.8 64.4 56.9 55.8 59.8
10/03/2023 17:10:48 50.8 50.8 51 51 50.8 53.3 57 57 64.4 57 55.8 59.8
10/03/2023 17:10:49 50.9 50.9 51 51 50.8 53.3 54.7 54.7 64.4 57 55.8 59.8
10/03/2023 17:10:50 50.7 50.7 51 51 50.8 53.3 53.6 53.6 64.4 57 55.8 59.8
10/03/2023 17:10:51 50.7 50.7 51 51 50.8 53.3 53.3 53.3 64.4 57 55.8 59.8
10/03/2023 17:10:52 50.6 50.6 51 51 50.8 53.3 53.7 53.7 64.4 57 55.8 59.8
10/03/2023 17:10:53 50.7 50.7 51 51 50.8 53.3 53.6 53.6 64.4 57 55.8 59.8
10/03/2023 17:10:54 50.8 50.8 51 51 50.8 53.3 53.6 53.6 64.4 57 55.8 59.8
10/03/2023 17:10:55 50.6 50.6 51 51 50.8 53.3 53.1 53.1 64.4 57 55.8 59.8
10/03/2023 17:10:56 50.9 50.9 51 51 50.8 53.3 54.2 54.2 64.4 57 55.8 59.8
10/03/2023 17:10:57 50.7 50.7 51 51 50.8 53.3 53.8 53.8 64.4 57 55.8 59.8
10/03/2023 17:10:58 50.6 50.6 51 51 50.8 53.3 53.4 53.4 64.4 57 55.8 59.8
10/03/2023 17:10:59 50.7 50.7 51 51 50.8 53.3 53.6 53.6 64.4 57 55.8 59.8
10/03/2023 17:11:00 50.7 50.7 51 51 50.8 53.3 54.7 54.7 64.4 57 55.8 59.8
10/03/2023 17:11:01 50.5 50.5 51 51 50.8 53.3 53.5 53.5 64.4 57 55.8 59.8
10/03/2023 17:11:02 50.7 50.7 51 51 50.8 53.3 53.2 53.2 64.4 57 55.8 59.8
10/03/2023 17:11:03 51.2 51.2 51.2 51 50.8 53.3 71.5 71.5 71.5 57.3 55.9 59.9
10/03/2023 17:11:04 50.6 50.6 51.2 51 50.8 53.3 55.7 55.7 71.5 57.3 55.9 59.9
10/03/2023 17:11:05 50.7 50.7 51.2 51 50.8 53.3 55.6 55.6 71.5 57.3 55.9 59.9
10/03/2023 17:11:06 52.5 52.5 52.5 51 50.8 53.3 61.6 61.6 71.5 57.4 56 59.9
10/03/2023 17:11:07 51 51 52.5 51 50.8 53.3 55.1 55.1 71.5 57.4 56 59.9
10/03/2023 17:11:08 52.9 52.9 52.9 51 50.8 53.3 72.4 72.4 72.4 57.8 56.2 59.9
10/03/2023 17:11:09 50.6 50.6 52.9 51 50.8 53.3 57.2 57.2 72.4 57.8 56.2 59.9
10/03/2023 17:11:10 50.8 50.8 52.9 51 50.8 53.3 63 63 72.4 57.8 56.2 59.9
10/03/2023 17:11:11 50.6 50.6 52.9 51 50.8 53.3 52.9 52.9 72.4 57.8 56.2 59.9
10/03/2023 17:11:12 50.7 50.7 52.9 51 50.8 53.3 53.6 53.6 72.4 57.8 56.2 59.9
10/03/2023 17:11:13 51 51 52.9 51 50.8 53.3 55.2 55.2 72.4 57.8 56.2 59.9
10/03/2023 17:11:14 50.8 50.8 52.9 51 50.8 53.3 54.5 54.5 72.4 57.8 56.2 59.9
10/03/2023 17:11:15 51 51 52.9 51 50.8 53.3 54.6 54.6 72.4 57.9 56.2 59.9
10/03/2023 17:11:16 50.4 50.4 52.9 51 50.8 53.3 53 53 72.4 57.8 56.2 59.9
10/03/2023 17:11:17 50.7 50.7 52.9 51 50.8 53.3 54 54 72.4 57.9 56.2 59.9
10/03/2023 17:11:18 50.9 50.9 52.9 51 50.8 53.3 54 54 72.4 57.9 56.2 59.9
10/03/2023 17:11:19 50.8 50.8 52.9 51 50.8 53.3 54 54 72.4 57.9 56.2 59.9
10/03/2023 17:11:20 50.6 50.6 52.9 51 50.8 53.3 53.4 53.4 72.4 57.9 56.2 59.9
10/03/2023 17:11:21 50.7 50.7 52.9 51 50.8 53.3 55.2 55.2 72.4 57.9 56.2 59.9
10/03/2023 17:11:22 50.9 50.9 52.9 51 50.8 53.3 54.3 54.3 72.4 57.9 56.2 59.9
10/03/2023 17:11:23 50.9 50.9 52.9 51 50.8 53.3 54.3 54.3 72.4 57.9 56.2 59.9
10/03/2023 17:11:24 50.7 50.7 52.9 51 50.8 53.3 54 54 72.4 57.9 56.2 59.9
10/03/2023 17:11:25 50.8 50.8 52.9 51 50.8 53.3 55.4 55.4 72.4 57.9 56.2 59.9
10/03/2023 17:11:26 50.6 50.6 52.9 51 50.8 53.3 54.5 54.5 72.4 57.9 56.2 59.9
10/03/2023 17:11:27 50.7 50.7 52.9 51 50.8 53.3 54.3 54.3 72.4 57.9 56.2 59.9
10/03/2023 17:11:28 50.7 50.7 52.9 51 50.8 53.3 53.8 53.8 72.4 57.9 56.2 59.9
10/03/2023 17:11:29 50.9 50.9 52.9 51 50.8 53.3 55.6 55.6 72.4 57.9 56.2 59.9
10/03/2023 17:11:30 51 51 52.9 51 50.8 53.3 56.3 56.3 72.4 57.9 56.2 59.9
10/03/2023 17:11:31 50.8 50.8 52.9 51 50.8 53.3 56 56 72.4 57.9 56.2 59.9
10/03/2023 17:11:32 50.9 50.9 52.9 51 50.8 53.3 55.5 55.5 72.4 57.9 56.2 59.9
10/03/2023 17:11:33 50.7 50.7 52.9 51 50.8 53.3 54.5 54.5 72.4 57.9 56.2 59.9
10/03/2023 17:11:34 50.9 50.9 52.9 51 50.8 53.3 54.6 54.6 72.4 57.9 56.2 59.9
10/03/2023 17:11:35 51.1 51.1 52.9 51 50.8 53.3 55.3 55.3 72.4 57.9 56.2 59.9
10/03/2023 17:11:36 50.9 50.9 52.9 51 50.8 53.3 54.6 54.6 72.4 57.9 56.2 59.9
10/03/2023 17:11:37 51 51 52.9 51 50.8 53.3 55.4 55.4 72.4 57.9 56.2 59.9
10/03/2023 17:11:38 50.8 50.8 51.1 51 50.8 53.3 54.5 54.5 63 57.9 56.2 59.9
10/03/2023 17:11:39 50.7 50.7 51.1 51 50.8 53.3 53.5 53.5 63 57.9 56.2 59.9
10/03/2023 17:11:40 51 51 51.1 51 50.8 53.3 57.5 57.5 57.5 57.9 56.2 59.9
10/03/2023 17:11:41 50.9 50.9 51.1 51 50.8 53.3 55.1 55.1 57.5 57.9 56.2 59.9
10/03/2023 17:11:42 50.8 50.8 51.1 51 50.8 53.3 56.9 56.9 57.5 57.9 56.2 59.9
10/03/2023 17:11:43 51 51 51.1 51 50.8 53.3 57.4 57.4 57.5 57.9 56.2 59.9
10/03/2023 17:11:44 50.7 50.7 51.1 51 50.8 53.3 54.7 54.7 57.5 57.9 56.2 59.9
10/03/2023 17:11:45 50.9 50.9 51.1 51 50.8 53.3 55.6 55.6 57.5 57.9 56.2 59.9
10/03/2023 17:11:46 50.6 50.6 51.1 51 50.8 53.3 53.8 53.8 57.5 57.9 56.2 59.9
10/03/2023 17:11:47 50.6 50.6 51.1 51 50.8 53.3 53.2 53.2 57.5 57.9 56.2 59.9
10/03/2023 17:11:48 50.8 50.8 51.1 51 50.8 53.3 54 54 57.5 57.9 56.2 59.9
10/03/2023 17:11:49 50.8 50.8 51.1 51 50.8 53.3 53.5 53.5 57.5 57.9 56.2 59.9
10/03/2023 17:11:50 50.8 50.8 51.1 51 50.8 53.3 53.7 53.7 57.5 57.9 56.2 59.9
10/03/2023 17:11:51 50.6 50.6 51.1 51 50.8 53.3 53.2 53.2 57.5 57.9 56.2 59.9
10/03/2023 17:11:52 50.7 50.7 51.1 51 50.8 53.3 53.5 53.5 57.5 57.9 56.2 59.9
10/03/2023 17:11:53 50.7 50.7 51.1 51 50.8 53.3 53.6 53.6 57.5 57.9 56.2 59.9
10/03/2023 17:11:54 50.7 50.7 51.1 51 50.8 53.3 53.8 53.8 57.5 57.9 56.2 59.9
10/03/2023 17:11:55 50.7 50.7 51.1 51 50.8 53.3 54.9 54.9 57.5 57.9 56.2 59.9
10/03/2023 17:11:56 50.9 50.9 51.1 51 50.8 53.3 54.6 54.6 57.5 57.9 56.2 59.9
10/03/2023 17:11:57 50.9 50.9 51.1 51 50.8 53.3 54.4 54.4 57.5 57.9 56.2 59.9
10/03/2023 17:11:58 50.8 50.8 51.1 51 50.8 53.3 54.6 54.6 57.5 57.9 56.2 59.9
10/03/2023 17:11:59 51 51 51.1 51 50.8 53.3 54.7 54.7 57.5 57.9 56.2 59.9
10/03/2023 17:12:00 50.7 50.7 51.1 51 50.8 53.3 54.7 54.7 57.5 57.9 56.2 59.9
10/03/2023 17:12:01 50.8 50.8 51.1 51 50.8 53.3 54.9 54.9 57.5 57.9 56.2 59.9
10/03/2023 17:12:02 50.8 50.8 51.1 51 50.8 53.3 55 55 57.5 57.9 56.2 59.9
10/03/2023 17:12:03 51 51 51.1 51 50.8 53.3 55.4 55.4 57.5 57.9 56.2 59.9
10/03/2023 17:12:04 50.9 50.9 51.1 51 50.8 53.3 54.6 54.6 57.5 57.9 56.2 59.9
10/03/2023 17:12:05 50.7 50.7 51 51 50.8 53.3 54.1 54.1 57.5 57.9 56.2 59.9
10/03/2023 17:12:06 50.7 50.7 51 51 50.8 53.3 54.2 54.2 57.5 57.9 56.2 59.9
10/03/2023 17:12:07 51 51 51 51 50.8 53.3 54.1 54.1 57.5 57.9 56.2 59.9
10/03/2023 17:12:08 50.9 50.9 51 51 50.8 53.3 55.1 55.1 57.5 57.9 56.2 59.9
10/03/2023 17:12:09 50.7 50.7 51 51 50.8 53.3 54 54 57.5 57.9 56.2 59.9
10/03/2023 17:12:10 50.6 50.6 51 51 50.8 53.3 53.1 53.1 57.4 57.9 56.2 59.9
10/03/2023 17:12:11 50.7 50.7 51 51 50.8 53.3 53.4 53.4 57.4 57.9 56.2 59.9
10/03/2023 17:12:12 50.6 50.6 51 51 50.8 53.3 53.4 53.4 57.4 57.9 56.2 59.9
10/03/2023 17:12:13 50.7 50.7 51 51 50.8 53.3 54.2 54.2 55.6 57.9 56.2 59.9
10/03/2023 17:12:14 50.7 50.7 51 51 50.8 53.3 54.4 54.4 55.6 57.9 56.2 59.9
10/03/2023 17:12:15 50.6 50.6 51 51 50.8 53.3 53.8 53.8 55.4 57.9 56.2 59.9
10/03/2023 17:12:16 50.5 50.5 51 51 50.8 53.3 52.7 52.7 55.4 57.9 56.2 59.9
10/03/2023 17:12:17 50.6 50.6 51 51 50.8 53.3 53 53 55.4 57.9 56.2 59.9
10/03/2023 17:12:18 50.6 50.6 51 51 50.8 53.3 52.9 52.9 55.4 57.9 56.2 59.8
10/03/2023 17:12:19 50.6 50.6 51 51 50.8 53.3 52.9 52.9 55.4 57.9 56.2 59.8
10/03/2023 17:12:20 50.8 50.8 51 51 50.8 53.3 53.5 53.5 55.4 57.9 56.2 59.8
10/03/2023 17:12:21 50.6 50.6 51 51 50.8 53.3 53 53 55.4 57.9 56.2 59.8
10/03/2023 17:12:22 50.6 50.6 51 51 50.8 53.3 53.3 53.3 55.4 57.9 56.2 59.8
10/03/2023 17:12:23 50.9 50.9 51 51 50.8 53.3 53.6 53.6 55.4 57.9 56.2 59.8
10/03/2023 17:12:24 50.7 50.7 51 51 50.8 53.3 53.2 53.2 55.4 57.9 55.9 59.8
10/03/2023 17:12:25 50.6 50.6 51 51 50.8 53.3 53 53 55.4 57.9 55.9 59.8
10/03/2023 17:12:26 50.8 50.8 51 51 50.8 53.3 53.6 53.6 55.4 57.9 55.9 59.8
10/03/2023 17:12:27 50.8 50.8 51 51 50.8 53.3 53.7 53.7 55.4 57.9 55.9 59.8
10/03/2023 17:12:28 50.7 50.7 51 51 50.8 53.3 53.5 53.5 55.4 57.9 55.9 59.8
10/03/2023 17:12:29 50.7 50.7 51 51 50.8 53.3 53.2 53.2 55.4 57.9 55.9 59.8
10/03/2023 17:12:30 50.8 50.8 51 51 50.8 53.3 53.4 53.4 55.4 57.9 55.9 59.8
10/03/2023 17:12:31 50.6 50.6 51 51 50.8 53.3 53.4 53.4 55.4 57.9 55.9 59.8
10/03/2023 17:12:32 50.7 50.7 51 51 50.8 53.3 53 53 55.4 57.9 55.9 59.8
10/03/2023 17:12:33 50.8 50.8 51 51 50.8 53.3 53.5 53.5 55.1 57.9 55.9 59.8
10/03/2023 17:12:34 50.6 50.6 51 51 50.8 53.3 53.3 53.3 55.1 57.9 55.9 59.8
10/03/2023 17:12:35 50.7 50.7 51 51 50.8 53.3 52.9 52.9 55.1 57.9 55.9 59.8
10/03/2023 17:12:36 50.7 50.7 51 51 50.8 53.3 53.3 53.3 55.1 57.9 55.9 59.8
10/03/2023 17:12:37 50.6 50.6 50.9 51 50.8 53.3 53 53 55.1 57.9 55.9 59.8
10/03/2023 17:12:38 50.6 50.6 50.9 51 50.8 53.3 53 53 54.4 57.9 55.9 59.8
10/03/2023 17:12:39 50.6 50.6 50.9 51 50.8 53.3 53.2 53.2 54.4 57.9 55.9 59.8
10/03/2023 17:12:40 50.6 50.6 50.9 51 50.8 53.3 53.5 53.5 54.4 57.9 55.9 59.8
10/03/2023 17:12:41 50.7 50.7 50.9 51 50.8 53.3 53.4 53.4 54.4 57.9 55.9 59.8
10/03/2023 17:12:42 50.7 50.7 50.9 51 50.8 53.3 53.2 53.2 54.4 57.9 55.9 59.8
10/03/2023 17:12:43 50.6 50.6 50.9 51 50.8 53.3 53.1 53.1 54.4 57.9 55.9 59.8
10/03/2023 17:12:44 50.5 50.5 50.9 51 50.8 53.3 53.1 53.1 53.8 57.9 55.9 59.8
10/03/2023 17:12:45 50.7 50.7 50.9 51 50.8 53.3 53.1 53.1 53.7 57.8 55.9 59.8
10/03/2023 17:12:46 50.7 50.7 50.9 51 50.8 53.3 52.8 52.8 53.7 57.8 55.9 59.8
10/03/2023 17:12:47 50.6 50.6 50.9 51 50.8 53.3 53.1 53.1 53.7 57.6 55.8 59.8
10/03/2023 17:12:48 50.8 50.8 50.9 50.9 50.8 53.3 54 54 54 57.3 55.8 59.8
10/03/2023 17:12:49 50.6 50.6 50.9 50.9 50.8 53.3 53.2 53.2 54 57.1 55.8 59.8
10/03/2023 17:12:50 50.7 50.7 50.9 50.9 50.8 53.3 53.6 53.6 54 57 55.8 59.8
10/03/2023 17:12:51 50.8 50.8 50.9 50.9 50.8 53.3 54.4 54.4 54.4 56.9 55.8 59.8
10/03/2023 17:12:52 50.6 50.6 50.9 50.9 50.8 53.3 54.6 54.6 54.6 56.8 55.8 59.8
10/03/2023 17:12:53 50.6 50.6 50.8 50.9 50.8 53.3 53.9 53.9 54.6 56.8 55.8 59.8
10/03/2023 17:12:54 50.8 50.8 50.8 50.9 50.8 53.3 53.9 53.9 54.6 56.7 55.8 59.8
10/03/2023 17:12:55 50.7 50.7 50.8 50.8 50.8 53.3 53.6 53.6 54.6 56.6 55.8 59.8
10/03/2023 17:12:56 50.6 50.6 50.8 50.8 50.8 53.3 53.4 53.4 54.6 56.5 55.8 59.8
10/03/2023 17:12:57 50.7 50.7 50.8 50.8 50.8 53.3 53.6 53.6 54.6 56.5 55.8 59.8
10/03/2023 17:12:58 50.7 50.7 50.8 50.8 50.8 53.3 54.4 54.4 54.6 56.4 55.8 59.8
10/03/2023 17:12:59 50.8 50.8 50.8 50.8 50.8 53.3 54.2 54.2 54.6 56.4 55.8 59.8
10/03/2023 17:13:00 50.7 50.7 50.8 50.8 50.8 53.3 54.1 54.1 54.6 56.4 55.8 59.8
10/03/2023 17:13:01 50.5 50.5 50.8 50.8 50.8 53.3 53.2 53.2 54.6 56.3 55.8 59.8
10/03/2023 17:13:02 50.9 50.9 50.9 50.8 50.8 53.3 55 55 55 56.3 55.8 59.8
10/03/2023 17:13:03 50.6 50.6 50.9 50.8 50.8 53.3 53.6 53.6 55 56.2 55.8 59.8
10/03/2023 17:13:04 50.7 50.7 50.9 50.8 50.8 53.3 53.9 53.9 55 56.2 55.8 59.8
10/03/2023 17:13:05 50.7 50.7 50.9 50.8 50.8 53.3 53.4 53.4 55 56.1 55.8 59.8
10/03/2023 17:13:06 50.6 50.6 50.9 50.8 50.8 53.3 53.4 53.4 55 56 55.8 59.8
10/03/2023 17:13:07 50.6 50.6 50.9 50.8 50.8 53.3 53.3 53.3 55 56 55.8 59.8
10/03/2023 17:13:08 50.9 50.9 50.9 50.8 50.8 53.3 54.4 54.4 55 56 55.8 59.8
10/03/2023 17:13:09 50.9 50.9 50.9 50.8 50.8 53.3 54.2 54.2 55 55.9 55.8 59.8
10/03/2023 17:13:10 50.8 50.8 50.9 50.8 50.8 53.3 54.8 54.8 55 55.9 55.8 59.8
10/03/2023 17:13:11 50.8 50.8 50.9 50.8 50.8 53.3 53.2 53.2 55 55.9 55.8 59.8
10/03/2023 17:13:12 50.8 50.8 50.9 50.8 50.8 53.3 53.8 53.8 55 55.9 55.8 59.8
10/03/2023 17:13:13 50.7 50.7 50.9 50.8 50.8 53.3 54.3 54.3 55 55.9 55.8 59.8
10/03/2023 17:13:14 51 51 51 50.8 50.8 53.3 54.3 54.3 55 55.9 55.8 59.8
10/03/2023 17:13:15 50.8 50.8 51 50.8 50.8 53.3 53.7 53.7 55 55.9 55.8 59.8
10/03/2023 17:13:16 50.6 50.6 51 50.8 50.8 53.3 53.4 53.4 55 55.9 55.8 59.8
10/03/2023 17:13:17 50.6 50.6 51 50.8 50.8 53.3 53.8 53.8 55 55.9 55.8 59.8
10/03/2023 17:13:18 50.5 50.5 51 50.8 50.8 53.3 52.7 52.7 55 55.9 55.8 59.8
10/03/2023 17:13:19 50.5 50.5 51 50.8 50.8 53.3 53 53 55 55.9 55.8 59.8
10/03/2023 17:13:20 50.5 50.5 51 50.8 50.8 53.3 53.1 53.1 55 55.9 55.8 59.8
10/03/2023 17:13:21 50.6 50.6 51 50.8 50.8 53.3 53.7 53.7 55 55.9 55.8 59.8
10/03/2023 17:13:22 50.7 50.7 51 50.8 50.8 53.3 53.4 53.4 55 55.9 55.8 59.8
10/03/2023 17:13:23 50.8 50.8 51 50.8 50.8 53.3 53.5 53.5 55 55.9 55.8 59.8
10/03/2023 17:13:24 50.7 50.7 51 50.8 50.8 53.3 53.7 53.7 55 55.9 55.8 59.8
10/03/2023 17:13:25 50.7 50.7 51 50.8 50.8 53.3 54.2 54.2 55 55.9 55.8 59.8
10/03/2023 17:13:26 50.8 50.8 51 50.8 50.8 53.3 54.5 54.5 55 55.9 55.8 59.8
10/03/2023 17:13:27 50.7 50.7 51 50.8 50.8 53.3 54.9 54.9 55 55.9 55.8 59.8
10/03/2023 17:13:28 50.7 50.7 51 50.8 50.8 53.3 54.6 54.6 55 55.9 55.8 59.8
10/03/2023 17:13:29 50.7 50.7 51 50.8 50.8 53.3 54.6 54.6 55 55.9 55.8 59.8
10/03/2023 17:13:30 50.6 50.6 51 50.8 50.8 53.3 54.1 54.1 55 55.9 55.8 59.8
10/03/2023 17:13:31 50.6 50.6 51 50.8 50.8 53.3 54.4 54.4 55 55.9 55.8 59.8
10/03/2023 17:13:32 51 51 51 50.8 50.8 53.3 55 55 55 55.9 55.8 59.8
10/03/2023 17:13:33 50.7 50.7 51 50.8 50.8 53.3 54.7 54.7 55 55.9 55.8 59.8
10/03/2023 17:13:34 50.8 50.8 51 50.8 50.8 53.3 54.5 54.5 55 55.9 55.8 59.8
10/03/2023 17:13:35 50.7 50.7 51 50.8 50.8 53.3 55.4 55.4 55.4 55.9 55.8 59.8
10/03/2023 17:13:36 50.6 50.6 51 50.8 50.8 53.3 55 55 55.4 55.9 55.8 59.8
10/03/2023 17:13:37 50.7 50.7 51 50.8 50.8 53.3 55.3 55.3 55.4 55.9 55.8 59.8
10/03/2023 17:13:38 50.8 50.8 51 50.8 50.8 53.3 54.3 54.3 55.4 55.9 55.8 59.8
10/03/2023 17:13:39 50.6 50.6 51 50.8 50.8 53.3 54 54 55.4 55.9 55.8 59.8
10/03/2023 17:13:40 50.8 50.8 51 50.8 50.8 53.3 54.5 54.5 55.4 55.9 55.8 59.8
10/03/2023 17:13:41 50.8 50.8 51 50.8 50.8 53.3 54.8 54.8 55.4 55.9 55.8 59.8
10/03/2023 17:13:42 50.7 50.7 51 50.8 50.8 53.3 54.4 54.4 55.4 55.9 55.8 59.8
10/03/2023 17:13:43 50.7 50.7 51 50.8 50.8 53.3 53.8 53.8 55.4 55.9 55.8 59.8
10/03/2023 17:13:44 51 51 51 50.8 50.8 53.3 55.8 55.8 55.8 55.9 55.8 59.8
10/03/2023 17:13:45 50.7 50.7 51 50.8 50.8 53.3 53.7 53.7 55.8 55.9 55.8 59.8
10/03/2023 17:13:46 50.7 50.7 51 50.8 50.8 53.3 53.6 53.6 55.8 55.9 55.8 59.8
10/03/2023 17:13:47 50.7 50.7 51 50.8 50.8 53.3 53.8 53.8 55.8 55.9 55.8 59.8
10/03/2023 17:13:48 50.6 50.6 51 50.8 50.8 53.3 53.9 53.9 55.8 55.9 55.8 59.8
10/03/2023 17:13:49 50.6 50.6 51 50.8 50.8 53.3 53.4 53.4 55.8 55.9 55.8 59.8
10/03/2023 17:13:50 51 51 51 50.8 50.8 53.3 54.7 54.7 55.8 55.9 55.8 59.8
10/03/2023 17:13:51 50.6 50.6 51 50.8 50.8 53.3 53.1 53.1 55.8 55.9 55.8 59.8
10/03/2023 17:13:52 50.6 50.6 51 50.8 50.8 53.3 53.3 53.3 55.8 55.9 55.8 59.8
10/03/2023 17:13:53 50.8 50.8 51 50.8 50.8 53.3 54 54 55.8 55.9 55.8 59.8
10/03/2023 17:13:54 50.8 50.8 51 50.8 50.8 53.3 54.4 54.4 55.8 55.9 55.8 59.8
10/03/2023 17:13:55 50.6 50.6 51 50.8 50.8 53.3 53.8 53.8 55.8 55.9 55.8 59.8
10/03/2023 17:13:56 50.5 50.5 51 50.8 50.8 53.3 53.4 53.4 55.8 55.9 55.8 59.8
10/03/2023 17:13:57 50.8 50.8 51 50.8 50.8 53.3 53.8 53.8 55.8 55.9 55.8 59.8
10/03/2023 17:13:58 50.6 50.6 51 50.8 50.8 53.3 53.8 53.8 55.8 55.9 55.8 59.8
10/03/2023 17:13:59 50.8 50.8 51 50.8 50.8 53.3 54.2 54.2 55.8 55.9 55.8 59.8
10/03/2023 17:14:00 50.7 50.7 51 50.8 50.8 53.3 53.6 53.6 55.8 55.9 55.8 59.8
10/03/2023 17:14:01 50.7 50.7 51 50.8 50.8 53.3 53.7 53.7 55.8 55.9 55.8 59.8
10/03/2023 17:14:02 50.7 50.7 51 50.8 50.8 53.3 53.6 53.6 55.8 55.9 55.8 59.8
10/03/2023 17:14:03 50.7 50.7 51 50.8 50.8 53.3 53.9 53.9 55.8 55.9 55.8 59.8
10/03/2023 17:14:04 50.8 50.8 51 50.8 50.8 53.3 54 54 55.8 55.9 55.8 59.8
10/03/2023 17:14:05 50.8 50.8 51 50.8 50.8 53.3 53.8 53.8 55.8 55.9 55.8 59.8
10/03/2023 17:14:06 50.8 50.8 51 50.8 50.8 53.3 53.8 53.8 55.8 55.9 55.8 59.8
10/03/2023 17:14:07 50.6 50.6 51 50.8 50.8 53.3 54 54 55.8 55.9 55.8 59.8
10/03/2023 17:14:08 50.7 50.7 51 50.8 50.8 53.3 53.5 53.5 55.8 55.9 55.8 59.8
10/03/2023 17:14:09 51 51 51 50.8 50.8 53.3 55.1 55.1 55.8 55.9 55.8 59.8
10/03/2023 17:14:10 50.7 50.7 51 50.8 50.8 53.3 53.9 53.9 55.8 55.9 55.8 59.8
10/03/2023 17:14:11 50.6 50.6 51 50.8 50.8 53.3 53.9 53.9 55.8 55.9 55.8 59.8
10/03/2023 17:14:12 50.8 50.8 51 50.8 50.8 53.3 54.5 54.5 55.8 55.9 55.8 59.8
10/03/2023 17:14:13 51.1 51.1 51.1 50.8 50.8 53.3 54.9 54.9 55.8 55.9 55.8 59.8
10/03/2023 17:14:14 51.2 51.2 51.2 50.8 50.8 53.3 55.4 55.4 55.4 55.9 55.8 59.8
10/03/2023 17:14:15 50.7 50.7 51.2 50.8 50.8 53.3 54.1 54.1 55.4 55.9 55.8 59.8
10/03/2023 17:14:16 50.8 50.8 51.2 50.8 50.8 53.3 54.2 54.2 55.4 55.9 55.8 59.8
10/03/2023 17:14:17 50.6 50.6 51.2 50.8 50.8 53.3 53.6 53.6 55.4 55.9 55.8 59.8
10/03/2023 17:14:18 50.6 50.6 51.2 50.8 50.8 53.3 53.7 53.7 55.4 55.9 55.8 59.8
10/03/2023 17:14:19 50.6 50.6 51.2 50.8 50.8 53.3 53.3 53.3 55.4 55.9 55.8 59.8
10/03/2023 17:14:20 50.7 50.7 51.2 50.8 50.8 53.3 53.6 53.6 55.4 55.9 55.8 59.8
10/03/2023 17:14:21 50.8 50.8 51.2 50.8 50.8 53.3 53.6 53.6 55.4 55.9 55.8 59.8
10/03/2023 17:14:22 50.9 50.9 51.2 50.8 50.8 53.3 54.2 54.2 55.4 55.9 55.8 59.8
10/03/2023 17:14:23 50.6 50.6 51.2 50.8 50.8 53.3 53.9 53.9 55.4 55.9 55.8 59.8
10/03/2023 17:14:24 50.5 50.5 51.2 50.8 50.8 53.3 54 54 55.4 55.9 55.8 59.8
10/03/2023 17:14:25 50.6 50.6 51.2 50.8 50.8 53.3 53.4 53.4 55.4 55.9 55.8 59.8
10/03/2023 17:14:26 50.6 50.6 51.2 50.8 50.8 53.3 53.8 53.8 55.4 55.9 55.8 59.8
10/03/2023 17:14:27 50.6 50.6 51.2 50.8 50.8 53.3 53.6 53.6 55.4 55.9 55.8 59.8
10/03/2023 17:14:28 50.6 50.6 51.2 50.8 50.8 53.3 53.4 53.4 55.4 55.9 55.8 59.8
10/03/2023 17:14:29 51 51 51.2 50.8 50.8 53.3 55.1 55.1 55.4 55.9 55.8 59.8
10/03/2023 17:14:30 51 51 51.2 50.8 50.8 53.3 55.1 55.1 55.4 55.9 55.8 59.8
10/03/2023 17:14:31 50.7 50.7 51.2 50.8 50.8 53.3 54.2 54.2 55.4 55.9 55.8 59.8
10/03/2023 17:14:32 50.8 50.8 51.2 50.8 50.8 53.3 54.6 54.6 55.4 55.9 55.8 59.8
10/03/2023 17:14:33 50.8 50.8 51.2 50.8 50.8 53.3 54.6 54.6 55.4 55.9 55.8 59.8
10/03/2023 17:14:34 50.7 50.7 51.2 50.8 50.8 53.3 54.2 54.2 55.4 55.9 55.8 59.8
10/03/2023 17:14:35 51 51 51.2 50.8 50.8 53.3 55.9 55.9 55.9 55.9 55.8 59.8
10/03/2023 17:14:36 50.9 50.9 51.2 50.8 50.8 53.3 55.3 55.3 55.9 55.9 55.8 59.8
10/03/2023 17:14:37 50.7 50.7 51.2 50.8 50.8 53.3 54.4 54.4 55.9 55.9 55.8 59.8
10/03/2023 17:14:38 51.1 51.1 51.2 50.8 50.8 53.3 55.2 55.2 55.9 55.9 55.8 59.8
10/03/2023 17:14:39 50.8 50.8 51.2 50.8 50.8 53.3 54.3 54.3 55.9 55.9 55.8 59.8
10/03/2023 17:14:40 50.9 50.9 51.2 50.8 50.8 53.3 55.6 55.6 55.9 55.9 55.8 59.8
10/03/2023 17:14:41 51 51 51.2 50.8 50.8 53.3 55.3 55.3 55.9 55.9 55.8 59.8
10/03/2023 17:14:42 50.8 50.8 51.2 50.8 50.8 53.3 53.8 53.8 55.9 55.9 55.8 59.8
10/03/2023 17:14:43 50.8 50.8 51.2 50.8 50.8 53.3 54.7 54.7 55.9 55.9 55.8 59.8
10/03/2023 17:14:44 50.8 50.8 51.1 50.8 50.8 53.3 54.4 54.4 55.9 55.9 55.8 59.8
10/03/2023 17:14:45 50.7 50.7 51.1 50.8 50.8 53.3 53.8 53.8 55.9 55.9 55.8 59.8
10/03/2023 17:14:46 50.5 50.5 51.1 50.8 50.8 53.3 53.4 53.4 55.9 55.9 55.8 59.8
10/03/2023 17:14:47 50.7 50.7 51.1 50.8 50.8 53.3 53.9 53.9 55.9 55.9 55.8 59.8
10/03/2023 17:14:48 50.7 50.7 51.1 50.8 50.8 53.3 54.8 54.8 55.9 55.9 55.8 59.8
10/03/2023 17:14:49 50.9 50.9 51.1 50.8 50.8 53.3 55.7 55.7 55.9 55.9 55.8 59.8
10/03/2023 17:14:50 50.7 50.7 51.1 50.8 50.8 53.3 55.7 55.7 55.9 55.9 55.8 59.8
10/03/2023 17:14:51 51 51 51.1 50.8 50.8 53.3 57.5 57.5 57.5 56 55.8 59.8
10/03/2023 17:14:52 50.8 50.8 51.1 50.8 50.8 53.3 57 57 57.5 56 55.8 59.8
10/03/2023 17:14:53 50.9 50.9 51.1 50.8 50.8 53.3 56.8 56.8 57.5 56 55.8 59.8
10/03/2023 17:14:54 51 51 51.1 50.8 50.8 53.3 58.4 58.4 58.4 56 55.8 59.8
10/03/2023 17:14:55 50.7 50.7 51.1 50.8 50.8 53.3 57.2 57.2 58.4 56 55.9 59.8
10/03/2023 17:14:56 51 51 51.1 50.8 50.8 53.3 57.3 57.3 58.4 56 55.9 59.8
10/03/2023 17:14:57 50.7 50.7 51.1 50.8 50.8 53.3 55.1 55.1 58.4 56 55.9 59.8
10/03/2023 17:14:58 50.6 50.6 51.1 50.8 50.8 53.3 53.9 53.9 58.4 56 55.9 59.8
10/03/2023 17:14:59 50.8 50.8 51.1 50.8 50.8 53.3 54.2 54.2 58.4 56 55.9 59.8
10/03/2023 17:15:00 50.7 50.7 51.1 50.8 50.8 53.3 54.5 54.5 58.4 56 55.9 59.8
10/03/2023 17:15:01 51 51 51.1 50.8 50.8 53.3 55.3 55.3 58.4 56 55.9 59.8
10/03/2023 17:15:02 50.6 50.6 51.1 50.8 50.8 53.3 53 53 58.4 56 55.9 59.8
10/03/2023 17:15:03 50.8 50.8 51.1 50.8 50.8 53.3 53.9 53.9 58.4 56 55.9 59.8
10/03/2023 17:15:04 50.6 50.6 51.1 50.8 50.8 53.3 53.4 53.4 58.4 56 55.9 59.8
10/03/2023 17:15:05 50.7 50.7 51.1 50.8 50.8 53.3 53 53 58.4 56 55.9 59.8
10/03/2023 17:15:06 50.6 50.6 51.1 50.8 50.8 53.3 53.3 53.3 58.4 56 55.9 59.8
10/03/2023 17:15:07 50.4 50.4 51.1 50.8 50.8 53.3 53.1 53.1 58.4 56 55.9 59.8
10/03/2023 17:15:08 50.7 50.7 51 50.8 50.8 53.3 53.9 53.9 58.4 56 55.9 59.8
10/03/2023 17:15:09 50.9 50.9 51 50.8 50.8 53.3 54.7 54.7 58.4 56 55.9 59.8
10/03/2023 17:15:10 51 51 51 50.8 50.8 53.3 55 55 58.4 56 55.9 59.8
10/03/2023 17:15:11 50.7 50.7 51 50.8 50.8 53.3 54.3 54.3 58.4 56 55.9 59.8
10/03/2023 17:15:12 51.1 51.1 51.1 50.8 50.8 53.3 55.3 55.3 58.4 56 55.9 59.8
10/03/2023 17:15:13 50.6 50.6 51.1 50.8 50.8 53.3 53.8 53.8 58.4 56 55.9 59.8
10/03/2023 17:15:14 50.8 50.8 51.1 50.8 50.8 53.3 53.9 53.9 58.4 56 55.9 59.8
10/03/2023 17:15:15 50.9 50.9 51.1 50.8 50.8 53.3 54.8 54.8 58.4 56 55.9 59.8
10/03/2023 17:15:16 50.6 50.6 51.1 50.8 50.8 53.3 54 54 58.4 56 55.9 59.8
10/03/2023 17:15:17 50.8 50.8 51.1 50.8 50.8 53.3 54.3 54.3 58.4 56 55.9 59.8
10/03/2023 17:15:18 51 51 51.1 50.8 50.8 53.3 55.2 55.2 58.4 56 55.8 59.8
10/03/2023 17:15:19 50.9 50.9 51.1 50.8 50.8 53.3 54.8 54.8 58.4 56 55.8 59.8
10/03/2023 17:15:20 50.6 50.6 51.1 50.8 50.8 53.3 54 54 58.4 56 55.8 59.8
10/03/2023 17:15:21 50.6 50.6 51.1 50.8 50.8 53.3 54.1 54.1 58.4 56 55.8 59.8
10/03/2023 17:15:22 50.8 50.8 51.1 50.8 50.8 53.3 53.9 53.9 58.4 56 55.8 59.8
10/03/2023 17:15:23 50.8 50.8 51.1 50.8 50.8 53.3 53.9 53.9 58.4 56 55.8 59.8
10/03/2023 17:15:24 50.9 50.9 51.1 50.8 50.8 53.3 54 54 57.3 56 55.8 59.8
10/03/2023 17:15:25 50.8 50.8 51.1 50.8 50.8 53.3 54.8 54.8 57.3 56 55.8 59.8
10/03/2023 17:15:26 50.7 50.7 51.1 50.8 50.8 53.3 54.2 54.2 55.3 56 55.8 59.8
10/03/2023 17:15:27 50.6 50.6 51.1 50.8 50.8 53.3 54.1 54.1 55.3 56 55.8 59.8
10/03/2023 17:15:28 50.7 50.7 51.1 50.8 50.8 53.3 53.6 53.6 55.3 56 55.8 59.8
10/03/2023 17:15:29 50.8 50.8 51.1 50.8 50.8 53.3 53.9 53.9 55.3 56 55.8 59.8
10/03/2023 17:15:30 50.8 50.8 51.1 50.8 50.8 53.3 54.9 54.9 55.3 56 55.8 59.8
10/03/2023 17:15:31 50.8 50.8 51.1 50.8 50.8 53.3 54.2 54.2 55.3 56 55.8 59.8
10/03/2023 17:15:32 50.7 50.7 51.1 50.8 50.8 53.3 54.6 54.6 55.3 56 55.8 59.8
10/03/2023 17:15:33 50.7 50.7 51.1 50.8 50.8 53.3 54.1 54.1 55.3 56 55.8 59.8
10/03/2023 17:15:34 50.6 50.6 51.1 50.8 50.8 53.3 53.6 53.6 55.3 56 55.8 59.8
10/03/2023 17:15:35 50.6 50.6 51.1 50.8 50.8 53.3 53.1 53.1 55.3 56 55.8 59.8
10/03/2023 17:15:36 50.7 50.7 51.1 50.8 50.8 53.3 53.9 53.9 55.3 56 55.8 59.8
10/03/2023 17:15:37 50.6 50.6 51.1 50.8 50.8 53.3 54.2 54.2 55.3 56 55.8 59.8
10/03/2023 17:15:38 50.8 50.8 51.1 50.8 50.8 53.3 54.2 54.2 55.3 56 55.8 59.8
10/03/2023 17:15:39 50.7 50.7 51.1 50.8 50.8 53.3 53.8 53.8 55.3 56 55.8 59.8
10/03/2023 17:15:40 50.8 50.8 51.1 50.8 50.8 53.3 54.1 54.1 55.3 56 55.8 59.8
10/03/2023 17:15:41 50.5 50.5 51.1 50.8 50.8 53.3 53.6 53.6 55.3 56 55.8 59.8
10/03/2023 17:15:42 50.8 50.8 51 50.8 50.8 53.3 54.1 54.1 55.2 56 55.8 59.8
10/03/2023 17:15:43 50.7 50.7 51 50.8 50.8 53.3 53.8 53.8 55.2 55.9 55.8 59.8
10/03/2023 17:15:44 50.8 50.8 51 50.8 50.8 53.3 55 55 55.2 55.9 55.8 59.8
10/03/2023 17:15:45 50.7 50.7 51 50.8 50.8 53.3 53.8 53.8 55.2 55.9 55.8 59.8
10/03/2023 17:15:46 50.6 50.6 51 50.8 50.8 53.3 54 54 55.2 55.9 55.8 59.8
10/03/2023 17:15:47 50.6 50.6 51 50.8 50.8 53.3 54 54 55.2 55.9 55.8 59.8
10/03/2023 17:15:48 50.9 50.9 50.9 50.8 50.8 53.3 53.8 53.8 55 55.9 55.8 59.8
10/03/2023 17:15:49 51.2 51.2 51.2 50.8 50.8 53.3 55.3 55.3 55.3 55.9 55.8 59.8
10/03/2023 17:15:50 50.9 50.9 51.2 50.8 50.8 53.3 54.9 54.9 55.3 55.9 55.8 59.8
10/03/2023 17:15:51 51 51 51.2 50.8 50.8 53.3 55 55 55.3 55.9 55.8 59.8
10/03/2023 17:15:52 50.6 50.6 51.2 50.8 50.8 53.3 54.3 54.3 55.3 55.9 55.8 59.8
10/03/2023 17:15:53 50.8 50.8 51.2 50.8 50.8 53.3 54.9 54.9 55.3 55.9 55.8 59.8
10/03/2023 17:15:54 50.8 50.8 51.2 50.8 50.8 53.3 53.7 53.7 55.3 55.9 55.8 59.8
10/03/2023 17:15:55 51 51 51.2 50.8 50.8 53.3 55.1 55.1 55.3 55.9 55.8 59.8
10/03/2023 17:15:56 51 51 51.2 50.8 50.8 53.3 55.1 55.1 55.3 55.9 55.8 59.8
10/03/2023 17:15:57 51.6 51.6 51.6 50.8 50.8 53.3 56.9 56.9 56.9 55.9 55.8 59.8
10/03/2023 17:15:58 50.5 50.5 51.6 50.8 50.8 53.3 53.3 53.3 56.9 55.9 55.8 59.8
10/03/2023 17:15:59 50.5 50.5 51.6 50.8 50.8 53.3 53.2 53.2 56.9 55.9 55.8 59.8
10/03/2023 17:16:00 50.7 50.7 51.6 50.8 50.8 53.3 53.9 53.9 56.9 55.9 55.8 59.8
10/03/2023 17:16:01 50.6 50.6 51.6 50.8 50.8 53.3 53.7 53.7 56.9 55.9 55.8 59.8
10/03/2023 17:16:02 50.5 50.5 51.6 50.8 50.8 53.3 53.9 53.9 56.9 55.9 55.8 59.8
10/03/2023 17:16:03 50.7 50.7 51.6 50.8 50.8 53.3 54.2 54.2 56.9 55.4 55.8 59.8
10/03/2023 17:16:04 50.8 50.8 51.6 50.8 50.8 53.3 54.6 54.6 56.9 55.4 55.8 59.8
10/03/2023 17:16:05 50.8 50.8 51.6 50.8 50.8 53.3 54.7 54.7 56.9 55.3 55.8 59.8
10/03/2023 17:16:06 50.6 50.6 51.6 50.8 50.8 53.3 54.7 54.7 56.9 55.3 55.8 59.8
10/03/2023 17:16:07 50.8 50.8 51.6 50.8 50.8 53.3 55.6 55.6 56.9 55.3 55.8 59.8
10/03/2023 17:16:08 50.8 50.8 51.6 50.8 50.8 53.3 54.5 54.5 56.9 54.5 55.8 59.8
10/03/2023 17:16:09 50.5 50.5 51.6 50.8 50.8 53.3 53.8 53.8 56.9 54.5 55.8 59.8
10/03/2023 17:16:10 50.7 50.7 51.6 50.8 50.8 53.3 53.6 53.6 56.9 54.4 55.8 59.8
10/03/2023 17:16:11 50.6 50.6 51.6 50.8 50.8 53.3 54 54 56.9 54.4 55.8 59.8
10/03/2023 17:16:12 50.7 50.7 51.6 50.8 50.8 53.3 53.9 53.9 56.9 54.4 55.8 59.8
10/03/2023 17:16:13 50.9 50.9 51.6 50.8 50.8 53.3 55.3 55.3 56.9 54.4 55.8 59.8
10/03/2023 17:16:14 50.8 50.8 51.6 50.8 50.8 53.3 55 55 56.9 54.4 55.8 59.8
10/03/2023 17:16:15 50.8 50.8 51.6 50.8 50.8 53.3 55.8 55.8 56.9 54.4 55.8 59.8
10/03/2023 17:16:16 50.6 50.6 51.6 50.8 50.8 53.3 53.9 53.9 56.9 54.4 55.8 59.8
10/03/2023 17:16:17 50.7 50.7 51.6 50.8 50.8 53.3 54.2 54.2 56.9 54.4 55.8 59.8
10/03/2023 17:16:18 50.7 50.7 51.6 50.8 50.8 53.3 54.3 54.3 56.9 54.4 55.8 59.8
10/03/2023 17:16:19 50.8 50.8 51.6 50.8 50.8 53.3 55.3 55.3 56.9 54.4 55.8 59.8
10/03/2023 17:16:20 50.6 50.6 51.6 50.8 50.8 53.3 54.3 54.3 56.9 54.4 55.8 59.8
10/03/2023 17:16:21 50.8 50.8 51.6 50.8 50.8 53.3 54.6 54.6 56.9 54.4 55.8 59.8
10/03/2023 17:16:22 50.6 50.6 51.6 50.8 50.8 53.3 53.7 53.7 56.9 54.4 55.8 59.8
10/03/2023 17:16:23 50.8 50.8 51.6 50.8 50.8 53.3 53.8 53.8 56.9 54.4 55.8 59.8
10/03/2023 17:16:24 50.7 50.7 51.6 50.8 50.8 53.3 53.5 53.5 56.9 54.4 55.8 59.8
10/03/2023 17:16:25 50.9 50.9 51.6 50.8 50.8 53.3 54.8 54.8 56.9 54.4 55.8 59.7
10/03/2023 17:16:26 50.9 50.9 51.6 50.8 50.8 53.3 54.9 54.9 56.9 54.4 55.8 59.7
10/03/2023 17:16:27 50.6 50.6 50.9 50.8 50.8 53.3 53.7 53.7 55.8 54.4 55.8 59.7
10/03/2023 17:16:28 50.6 50.6 50.9 50.8 50.8 53.3 53.8 53.8 55.8 54.4 55.8 59.7
10/03/2023 17:16:29 50.6 50.6 50.9 50.8 50.8 53.3 53.5 53.5 55.8 54.4 55.8 59.7
10/03/2023 17:16:30 50.6 50.6 50.9 50.8 50.8 53.3 53.4 53.4 55.8 54.4 55.8 59.7
10/03/2023 17:16:31 50.7 50.7 50.9 50.8 50.8 53.3 54 54 55.8 54.4 55.8 59.7
10/03/2023 17:16:32 50.7 50.7 50.9 50.8 50.8 53.3 54.2 54.2 55.8 54.4 55.8 59.7
10/03/2023 17:16:33 50.4 50.4 50.9 50.8 50.8 53.3 53.9 53.9 55.8 54.4 55.8 59.7
10/03/2023 17:16:34 50.6 50.6 50.9 50.8 50.8 53.3 54.5 54.5 55.8 54.4 55.8 59.7
10/03/2023 17:16:35 50.5 50.5 50.9 50.8 50.8 53.3 53.4 53.4 55.8 54.4 55.8 59.7
10/03/2023 17:16:36 50.9 50.9 50.9 50.8 50.8 53.3 54.5 54.5 55.8 54.4 55.8 59.7
10/03/2023 17:16:37 50.6 50.6 50.9 50.8 50.8 53.3 54.7 54.7 55.8 54.4 55.8 59.7
10/03/2023 17:16:38 50.8 50.8 50.9 50.8 50.8 53.3 53.7 53.7 55.8 54.4 55.8 59.7
10/03/2023 17:16:39 50.8 50.8 50.9 50.8 50.8 53.3 53.5 53.5 55.8 54.4 55.8 59.7
10/03/2023 17:16:40 50.7 50.7 50.9 50.8 50.8 53.3 53.3 53.3 55.8 54.3 55.8 59.7
10/03/2023 17:16:41 50.7 50.7 50.9 50.8 50.8 53.3 53.6 53.6 55.8 54.3 55.8 59.7
10/03/2023 17:16:42 50.5 50.5 50.9 50.8 50.8 53.3 52.6 52.6 55.8 54.3 55.8 59.7
10/03/2023 17:16:43 50.5 50.5 50.9 50.8 50.8 53.3 52.7 52.7 55.8 54.3 55.8 59.7
10/03/2023 17:16:44 50.6 50.6 50.9 50.8 50.8 53.3 53.2 53.2 55.8 54.3 55.8 59.7
10/03/2023 17:16:45 50.7 50.7 50.9 50.8 50.8 53.3 53.6 53.6 55.3 54.3 55.8 59.7
10/03/2023 17:16:46 50.8 50.8 50.9 50.8 50.8 53.3 54.7 54.7 55.3 54.3 55.8 59.7
10/03/2023 17:16:47 50.6 50.6 50.9 50.8 50.8 53.3 53.1 53.1 55.3 54.3 55.8 59.7
10/03/2023 17:16:48 50.6 50.6 50.9 50.8 50.8 53.3 53.7 53.7 55.3 54.3 55.8 59.7
10/03/2023 17:16:49 50.4 50.4 50.9 50.8 50.8 53.3 52.9 52.9 54.9 54.3 55.8 59.7
10/03/2023 17:16:50 50.7 50.7 50.9 50.8 50.8 53.3 53.7 53.7 54.9 54.3 55.8 59.7
10/03/2023 17:16:51 50.7 50.7 50.9 50.8 50.8 53.3 53.6 53.6 54.9 54.3 55.8 59.7
10/03/2023 17:16:52 50.5 50.5 50.9 50.8 50.8 53.3 53.3 53.3 54.9 54.3 55.8 59.7
10/03/2023 17:16:53 50.4 50.4 50.9 50.8 50.8 53.3 54 54 54.9 54.3 55.8 59.7
10/03/2023 17:16:54 50.7 50.7 50.9 50.8 50.8 53.3 53.5 53.5 54.9 54.3 55.8 59.7
10/03/2023 17:16:55 50.6 50.6 50.9 50.8 50.8 53.3 53.9 53.9 54.9 54.3 55.8 59.7
10/03/2023 17:16:56 51 51 51 50.8 50.8 53.3 66.9 66.9 66.9 54.5 55.9 59.7
10/03/2023 17:16:57 51 51 51 50.8 50.8 53.3 64.2 64.2 66.9 54.6 55.9 59.7
10/03/2023 17:16:58 50.5 50.5 51 50.8 50.8 53.3 54 54 66.9 54.6 55.9 59.7
10/03/2023 17:16:59 50.6 50.6 51 50.8 50.8 53.3 60 60 66.9 54.7 55.9 59.7
10/03/2023 17:17:00 51.6 51.6 51.6 50.8 50.8 53.3 70.8 70.8 70.8 55.2 56.1 59.8
10/03/2023 17:17:01 50.7 50.7 51.6 50.8 50.8 53.3 54.5 54.5 70.8 55.2 56.1 59.8
10/03/2023 17:17:02 50.5 50.5 51.6 50.8 50.8 53.3 53.9 53.9 70.8 55.2 56.1 59.8
10/03/2023 17:17:03 50.6 50.6 51.6 50.8 50.8 53.3 53.3 53.3 70.8 55.2 56.1 59.8
10/03/2023 17:17:04 50.6 50.6 51.6 50.8 50.8 53.3 54.4 54.4 70.8 55.2 56.1 59.8
10/03/2023 17:17:05 50.6 50.6 51.6 50.8 50.8 53.3 54.1 54.1 70.8 55.2 56.1 59.8
10/03/2023 17:17:06 50.7 50.7 51.6 50.8 50.8 53.3 54.4 54.4 70.8 55.2 56.1 59.8
10/03/2023 17:17:07 50.7 50.7 51.6 50.8 50.8 53.3 54.3 54.3 70.8 55.2 56.1 59.8
10/03/2023 17:17:08 50.5 50.5 51.6 50.7 50.8 53.3 54 54 70.8 55.2 56.1 59.8
10/03/2023 17:17:09 50.6 50.6 51.6 50.7 50.8 53.3 53.5 53.5 70.8 55.2 56.1 59.8
10/03/2023 17:17:10 50.8 50.8 51.6 50.7 50.8 53.3 54.2 54.2 70.8 55.2 56.1 59.8
10/03/2023 17:17:11 50.7 50.7 51.6 50.7 50.8 53.3 54.3 54.3 70.8 55.2 56.1 59.8
10/03/2023 17:17:12 50.7 50.7 51.6 50.7 50.8 53.3 53.5 53.5 70.8 55.2 56.1 59.8
10/03/2023 17:17:13 50.5 50.5 51.6 50.7 50.8 53.3 53.1 53.1 70.8 55.2 56.1 59.8
10/03/2023 17:17:14 50.9 50.9 51.6 50.7 50.8 53.3 54 54 70.8 55.2 56.1 59.8
10/03/2023 17:17:15 50.5 50.5 51.6 50.7 50.8 53.3 53.4 53.4 70.8 55.2 56.1 59.8
10/03/2023 17:17:16 51.1 51.1 51.6 50.8 50.8 53.3 55.7 55.7 70.8 55.2 56.1 59.8
10/03/2023 17:17:17 50.7 50.7 51.6 50.8 50.8 53.3 53.9 53.9 70.8 55.2 56.1 59.8
10/03/2023 17:17:18 50.9 50.9 51.6 50.8 50.8 53.3 54.6 54.6 70.8 55.2 56.1 59.8
10/03/2023 17:17:19 50.9 50.9 51.6 50.8 50.8 53.3 54.9 54.9 70.8 55.2 56.1 59.8
10/03/2023 17:17:20 50.6 50.6 51.6 50.8 50.8 53.3 53.4 53.4 70.8 55.2 56.1 59.8
10/03/2023 17:17:21 50.8 50.8 51.6 50.8 50.8 53.3 53.8 53.8 70.8 55.2 56.1 59.8
10/03/2023 17:17:22 50.6 50.6 51.6 50.8 50.8 53.3 53.9 53.9 70.8 55.2 56.1 59.8
10/03/2023 17:17:23 50.8 50.8 51.6 50.8 50.8 53.3 54.9 54.9 70.8 55.2 56.1 59.8
10/03/2023 17:17:24 50.7 50.7 51.6 50.8 50.8 53.3 53.9 53.9 70.8 55.2 56.1 59.8
10/03/2023 17:17:25 50.5 50.5 51.6 50.8 50.8 53.3 53.3 53.3 70.8 55.2 56.1 59.8
10/03/2023 17:17:26 50.8 50.8 51.6 50.8 50.8 53.3 54.1 54.1 70.8 55.2 56.1 59.8
10/03/2023 17:17:27 50.6 50.6 51.6 50.8 50.8 53.3 53.4 53.4 70.8 55.2 56.1 59.8
10/03/2023 17:17:28 50.8 50.8 51.6 50.8 50.8 53.3 53.7 53.7 70.8 55.2 56.1 59.8
10/03/2023 17:17:29 50.6 50.6 51.6 50.8 50.8 53.3 53.6 53.6 70.8 55.2 56.1 59.8
10/03/2023 17:17:30 50.5 50.5 51.1 50.8 50.8 53.3 53 53 55.7 55.2 56.1 59.8
10/03/2023 17:17:31 50.6 50.6 51.1 50.8 50.8 53.3 53.3 53.3 55.7 55.2 56.1 59.7
10/03/2023 17:17:32 50.7 50.7 51.1 50.8 50.8 53.3 54 54 55.7 55.2 56.1 59.7
10/03/2023 17:17:33 50.6 50.6 51.1 50.8 50.8 53.3 53.4 53.4 55.7 55.2 56.1 59.7
10/03/2023 17:17:34 50.5 50.5 51.1 50.8 50.8 53.3 52.8 52.8 55.7 55.2 56.1 59.7
10/03/2023 17:17:35 50.5 50.5 51.1 50.8 50.8 53.3 53.4 53.4 55.7 55.2 56.1 59.7
10/03/2023 17:17:36 50.6 50.6 51.1 50.7 50.8 53.3 53.2 53.2 55.7 55.2 56.1 59.7
10/03/2023 17:17:37 50.4 50.4 51.1 50.7 50.8 53.3 52.9 52.9 55.7 55.2 56.1 59.7
10/03/2023 17:17:38 50.6 50.6 51.1 50.7 50.8 53.3 53.1 53.1 55.7 55.2 56.1 59.7
10/03/2023 17:17:39 50.5 50.5 51.1 50.7 50.8 53.3 53.2 53.2 55.7 55.2 56.1 59.7
10/03/2023 17:17:40 50.7 50.7 51.1 50.7 50.8 53.3 53.9 53.9 55.7 55.2 56.1 59.7
10/03/2023 17:17:41 50.6 50.6 51.1 50.7 50.8 53.3 54 54 55.7 55.2 56.1 59.7
10/03/2023 17:17:42 50.9 50.9 51.1 50.7 50.8 53.3 54.9 54.9 55.7 55.2 56.1 59.7
10/03/2023 17:17:43 51 51 51.1 50.8 50.8 53.3 55.1 55.1 55.7 55.2 56.1 59.7
10/03/2023 17:17:44 51.2 51.2 51.2 50.8 50.8 53.3 55.8 55.8 55.8 55.2 56.1 59.7
10/03/2023 17:17:45 50.5 50.5 51.2 50.8 50.8 53.3 53.2 53.2 55.8 55.2 56.1 59.7
10/03/2023 17:17:46 50.6 50.6 51.2 50.8 50.8 53.3 53.8 53.8 55.8 55.2 56.1 59.7
10/03/2023 17:17:47 50.7 50.7 51.2 50.8 50.8 53.3 54.5 54.5 55.8 55.2 56.1 59.7
10/03/2023 17:17:48 50.6 50.6 51.2 50.8 50.8 53.3 53.6 53.6 55.8 55.2 56.1 59.7
10/03/2023 17:17:49 50.6 50.6 51.2 50.8 50.8 53.3 55.3 55.3 55.8 55.2 56.1 59.7
10/03/2023 17:17:50 50.6 50.6 51.2 50.8 50.8 53.3 53.6 53.6 55.8 55.2 56.1 59.7
10/03/2023 17:17:51 50.6 50.6 51.2 50.8 50.8 53.3 53.4 53.4 55.8 55.2 56.1 59.7
10/03/2023 17:17:52 51 51 51.2 50.8 50.8 53.3 55.3 55.3 55.8 55.2 56.1 59.7
10/03/2023 17:17:53 50.6 50.6 51.2 50.8 50.8 53.3 53.9 53.9 55.8 55.2 56.1 59.7
10/03/2023 17:17:54 50.6 50.6 51.2 50.8 50.8 53.3 54.4 54.4 55.8 55.2 56.1 59.7
10/03/2023 17:17:55 50.6 50.6 51.2 50.8 50.8 53.3 53.5 53.5 55.8 55.2 56.1 59.7
10/03/2023 17:17:56 50.6 50.6 51.2 50.8 50.8 53.3 53.6 53.6 55.8 55.2 56.1 59.7
10/03/2023 17:17:57 50.7 50.7 51.2 50.8 50.8 53.3 54 54 55.8 55.3 56.1 59.7
10/03/2023 17:17:58 50.2 50.2 51.2 50.8 50.8 53.3 53.6 53.6 55.8 55.2 56.1 59.7
10/03/2023 17:17:59 50.4 50.4 51.2 50.7 50.8 53.3 53.4 53.4 55.8 55.2 56 59.7
10/03/2023 17:18:00 50.7 50.7 51.2 50.7 50.8 53.3 54 54 55.8 55.2 56 59.7
10/03/2023 17:18:01 50.8 50.8 51.2 50.7 50.8 53.3 54.6 54.6 55.8 55.2 56 59.7
10/03/2023 17:18:02 50.6 50.6 51.2 50.7 50.8 53.3 54.2 54.2 55.8 55.2 56 59.7
10/03/2023 17:18:03 50.6 50.6 51.2 50.7 50.8 53.3 53.9 53.9 55.8 55.2 56 59.7
10/03/2023 17:18:04 50.5 50.5 51.2 50.7 50.8 53.3 53.9 53.9 55.8 55.2 56 59.7
10/03/2023 17:18:05 50.6 50.6 51.2 50.7 50.8 53.3 54 54 55.8 55.2 56 59.7
10/03/2023 17:18:06 50.5 50.5 51.2 50.7 50.8 53.3 53.6 53.6 55.8 55.2 56 59.7
10/03/2023 17:18:07 50.5 50.5 51.2 50.7 50.8 53.3 53.4 53.4 55.8 55.3 56 59.7
10/03/2023 17:18:08 50.6 50.6 51.2 50.7 50.8 53.3 53.4 53.4 55.8 55.2 56 59.7
10/03/2023 17:18:09 50.9 50.9 51.2 50.7 50.8 53.3 54.7 54.7 55.8 55.2 56 59.7
10/03/2023 17:18:10 50.7 50.7 51.2 50.7 50.8 53.3 54 54 55.8 55.2 56 59.7
10/03/2023 17:18:11 50.6 50.6 51.2 50.7 50.8 53.3 53.5 53.5 55.8 55.2 56 59.7
10/03/2023 17:18:12 50.6 50.6 51.2 50.7 50.8 53.3 54.4 54.4 55.8 55.2 56 59.7
10/03/2023 17:18:13 50.6 50.6 51.2 50.7 50.8 53.3 53.6 53.6 55.8 55.2 56 59.7
10/03/2023 17:18:14 50.7 50.7 51 50.7 50.8 53.3 54.7 54.7 55.3 55.2 56 59.7
10/03/2023 17:18:15 50.6 50.6 51 50.7 50.8 53.3 54 54 55.3 55.2 56 59.7
10/03/2023 17:18:16 50.5 50.5 51 50.7 50.8 53.3 53.5 53.5 55.3 55.2 56 59.7
10/03/2023 17:18:17 50.7 50.7 51 50.7 50.8 53.3 53.5 53.5 55.3 55.2 56 59.7
10/03/2023 17:18:18 50.4 50.4 51 50.7 50.8 53.3 53.5 53.5 55.3 55.3 56 59.7
10/03/2023 17:18:19 50.6 50.6 51 50.7 50.8 53.3 53.8 53.8 55.3 55.3 56 59.7
10/03/2023 17:18:20 50.6 50.6 51 50.7 50.8 53.3 53.6 53.6 55.3 55.3 56 59.7
10/03/2023 17:18:21 50.7 50.7 51 50.7 50.8 53.3 54.1 54.1 55.3 55.3 56 59.7
10/03/2023 17:18:22 50.7 50.7 50.9 50.7 50.8 53.3 53.7 53.7 54.7 55.3 56 59.7
10/03/2023 17:18:23 50.6 50.6 50.9 50.7 50.8 53.3 53.8 53.8 54.7 55.3 56 59.7
10/03/2023 17:18:24 50.6 50.6 50.9 50.7 50.8 53.3 53.7 53.7 54.7 55.3 56 59.7
10/03/2023 17:18:25 50.9 50.9 50.9 50.7 50.8 53.3 54.4 54.4 54.7 55.3 56 59.7
10/03/2023 17:18:26 50.6 50.6 50.9 50.7 50.8 53.3 53.6 53.6 54.7 55.3 56 59.7
10/03/2023 17:18:27 50.5 50.5 50.9 50.7 50.8 53.3 53.4 53.4 54.7 55.2 56 59.7
10/03/2023 17:18:28 50.6 50.6 50.9 50.7 50.8 53.3 53.7 53.7 54.7 55.2 56 59.7
10/03/2023 17:18:29 50.5 50.5 50.9 50.7 50.8 53.3 53 53 54.7 55.2 56 59.7
10/03/2023 17:18:30 50.5 50.5 50.9 50.7 50.8 53.3 54.6 54.6 54.7 55.2 56 59.7
10/03/2023 17:18:31 50.4 50.4 50.9 50.7 50.8 53.3 54.5 54.5 54.7 55.2 56 59.7
10/03/2023 17:18:32 50.5 50.5 50.9 50.7 50.8 53.3 54.7 54.7 54.7 55.2 56 59.7
10/03/2023 17:18:33 50.7 50.7 50.9 50.7 50.8 53.3 54.7 54.7 54.7 55.2 56 59.7
10/03/2023 17:18:34 50.6 50.6 50.9 50.7 50.8 53.3 54.6 54.6 54.7 55.2 56 59.7
10/03/2023 17:18:35 50.6 50.6 50.9 50.7 50.8 53.3 54.3 54.3 54.7 55.2 56 59.7
10/03/2023 17:18:36 50.6 50.6 50.9 50.7 50.8 53.3 54.6 54.6 54.7 55.2 56 59.7
10/03/2023 17:18:37 50.6 50.6 50.9 50.7 50.8 53.3 55.4 55.4 55.4 55.2 56 59.7
10/03/2023 17:18:38 50.5 50.5 50.9 50.7 50.8 53.3 55.6 55.6 55.6 55.2 56 59.7
10/03/2023 17:18:39 50.6 50.6 50.9 50.7 50.8 53.3 55.6 55.6 55.6 55.2 56 59.7
10/03/2023 17:18:40 50.8 50.8 50.9 50.7 50.8 53.3 56 56 56 55.3 56 59.7
10/03/2023 17:18:41 50.9 50.9 50.9 50.7 50.8 53.3 56.8 56.8 56.8 55.3 56 59.7
10/03/2023 17:18:42 50.7 50.7 50.9 50.7 50.8 53.3 55.4 55.4 56.8 55.3 56 59.7
10/03/2023 17:18:43 50.8 50.8 50.9 50.7 50.8 53.3 56.5 56.5 56.8 55.3 56 59.7
10/03/2023 17:18:44 50.9 50.9 50.9 50.7 50.8 53.3 57.1 57.1 57.1 55.3 56 59.7
10/03/2023 17:18:45 51.3 51.3 51.3 50.7 50.8 53.3 58.5 58.5 58.5 55.3 56 59.7
10/03/2023 17:18:46 50.9 50.9 51.3 50.7 50.8 53.3 57.5 57.5 58.5 55.3 56 59.7
10/03/2023 17:18:47 50.8 50.8 51.3 50.7 50.8 53.3 55.6 55.6 58.5 55.3 56 59.7
10/03/2023 17:18:48 50.7 50.7 51.3 50.7 50.8 53.3 55.9 55.9 58.5 55.3 56 59.7
10/03/2023 17:18:49 51 51 51.3 50.7 50.8 53.3 63.8 63.8 63.8 55.4 56 59.7
10/03/2023 17:18:50 50.9 50.9 51.3 50.7 50.8 53.3 64.2 64.2 64.2 55.5 56.1 59.7
10/03/2023 17:18:51 50.8 50.8 51.3 50.7 50.8 53.3 56.1 56.1 64.2 55.5 56.1 59.7
10/03/2023 17:18:52 50.8 50.8 51.3 50.7 50.8 53.3 54.8 54.8 64.2 55.5 56.1 59.7
10/03/2023 17:18:53 51 51 51.3 50.7 50.8 53.3 55.3 55.3 64.2 55.5 56.1 59.7
10/03/2023 17:18:54 50.8 50.8 51.3 50.7 50.8 53.3 56.4 56.4 64.2 55.5 56.1 59.7
10/03/2023 17:18:55 51 51 51.3 50.7 50.8 53.3 54.9 54.9 64.2 55.5 56.1 59.7
10/03/2023 17:18:56 50.7 50.7 51.3 50.7 50.8 53.3 54.4 54.4 64.2 55.5 56.1 59.7
10/03/2023 17:18:57 50.7 50.7 51.3 50.7 50.8 53.3 54.5 54.5 64.2 55.5 56.1 59.7
10/03/2023 17:18:58 50.8 50.8 51.3 50.7 50.8 53.3 53.5 53.5 64.2 55.5 56.1 59.7
10/03/2023 17:18:59 50.6 50.6 51.3 50.7 50.8 53.3 53.2 53.2 64.2 55.5 56.1 59.7
10/03/2023 17:19:00 50.8 50.8 51.3 50.7 50.8 53.3 53.8 53.8 64.2 55.5 56.1 59.7
10/03/2023 17:19:01 50.9 50.9 51.3 50.7 50.8 53.3 54.6 54.6 64.2 55.5 56.1 59.7
10/03/2023 17:19:02 50.5 50.5 51.3 50.7 50.8 53.3 52.8 52.8 64.2 55.5 56.1 59.7
10/03/2023 17:19:03 50.6 50.6 51.3 50.7 50.8 53.3 53.3 53.3 64.2 55.5 56.1 59.7
10/03/2023 17:19:04 50.7 50.7 51.3 50.7 50.8 53.3 54.2 54.2 64.2 55.5 56.1 59.7
10/03/2023 17:19:05 50.8 50.8 51.3 50.7 50.8 53.3 53.5 53.5 64.2 55.5 56.1 59.7
10/03/2023 17:19:06 50.7 50.7 51.3 50.7 50.8 53.3 53.8 53.8 64.2 55.5 56.1 59.7
10/03/2023 17:19:07 50.8 50.8 51.3 50.7 50.8 53.3 55.2 55.2 64.2 55.5 56.1 59.7
10/03/2023 17:19:08 50.7 50.7 51.3 50.7 50.8 53.3 54.2 54.2 64.2 55.6 56.1 59.7
10/03/2023 17:19:09 50.8 50.8 51.3 50.7 50.8 53.3 54.7 54.7 64.2 55.5 56.1 59.7
10/03/2023 17:19:10 50.6 50.6 51.3 50.7 50.8 53.3 53.9 53.9 64.2 55.5 56.1 59.7
10/03/2023 17:19:11 50.8 50.8 51.3 50.7 50.8 53.3 54.3 54.3 64.2 55.6 56.1 59.7
10/03/2023 17:19:12 50.7 50.7 51.3 50.7 50.8 53.3 54.1 54.1 64.2 55.5 56.1 59.7
10/03/2023 17:19:13 50.7 50.7 51.3 50.7 50.8 53.3 53.9 53.9 64.2 55.5 56.1 59.7
10/03/2023 17:19:14 50.7 50.7 51.3 50.7 50.8 53.3 54.5 54.5 64.2 55.5 56.1 59.7
10/03/2023 17:19:15 50.7 50.7 51 50.7 50.8 53.3 53.8 53.8 64.2 55.5 56.1 59.7
10/03/2023 17:19:16 50.9 50.9 51 50.7 50.8 53.3 53.8 53.8 64.2 55.5 56.1 59.7
10/03/2023 17:19:17 50.8 50.8 51 50.7 50.8 53.3 54.5 54.5 64.2 55.5 56.1 59.7
10/03/2023 17:19:18 50.9 50.9 51 50.7 50.8 53.3 54.5 54.5 64.2 55.5 56.1 59.7
10/03/2023 17:19:19 51 51 51 50.7 50.8 53.3 54.8 54.8 64.2 55.6 56.1 59.7
10/03/2023 17:19:20 51 51 51 50.7 50.8 53.3 54.2 54.2 56.4 55.6 56.1 59.7
10/03/2023 17:19:21 50.8 50.8 51 50.7 50.8 53.3 55.1 55.1 56.4 55.6 56.1 59.7
10/03/2023 17:19:22 50.6 50.6 51 50.7 50.8 53.3 53.6 53.6 56.4 55.6 56.1 59.7
10/03/2023 17:19:23 50.8 50.8 51 50.7 50.8 53.3 54.2 54.2 56.4 55.6 56.1 59.7
10/03/2023 17:19:24 50.8 50.8 51 50.7 50.8 53.3 54 54 55.2 55.6 56.1 59.7
10/03/2023 17:19:25 50.7 50.7 51 50.7 50.8 53.3 54.5 54.5 55.2 55.6 56.1 59.7
10/03/2023 17:19:26 51 51 51 50.7 50.8 53.3 55.2 55.2 55.2 55.6 56.1 59.7
10/03/2023 17:19:27 50.6 50.6 51 50.7 50.8 53.3 53.5 53.5 55.2 55.6 56.1 59.7
10/03/2023 17:19:28 50.8 50.8 51 50.7 50.8 53.3 54.2 54.2 55.2 55.6 56.1 59.7
10/03/2023 17:19:29 50.8 50.8 51 50.7 50.8 53.3 54 54 55.2 55.6 56.1 59.7
10/03/2023 17:19:30 50.5 50.5 51 50.7 50.8 53.3 53.6 53.6 55.2 55.6 56.1 59.7
10/03/2023 17:19:31 50.7 50.7 51 50.7 50.8 53.3 53.7 53.7 55.2 55.6 56.1 59.7
10/03/2023 17:19:32 50.6 50.6 51 50.7 50.8 53.3 53.3 53.3 55.2 55.6 56.1 59.7
10/03/2023 17:19:33 50.6 50.6 51 50.7 50.8 53.3 53.5 53.5 55.2 55.5 56.1 59.7
10/03/2023 17:19:34 50.7 50.7 51 50.7 50.8 53.3 53.2 53.2 55.2 55.5 56.1 59.7
10/03/2023 17:19:35 50.8 50.8 51 50.7 50.8 53.3 53.8 53.8 55.2 55.5 56.1 59.7
10/03/2023 17:19:36 50.8 50.8 51 50.7 50.8 53.3 53.7 53.7 55.2 55.5 56.1 59.7
10/03/2023 17:19:37 51 51 51 50.7 50.8 53.3 54.3 54.3 55.2 55.5 56.1 59.7
10/03/2023 17:19:38 50.6 50.6 51 50.7 50.8 53.3 53.7 53.7 55.2 55.5 56.1 59.7
10/03/2023 17:19:39 50.7 50.7 51 50.7 50.8 53.3 54 54 55.2 55.5 56.1 59.7
10/03/2023 17:19:40 50.8 50.8 51 50.7 50.8 53.3 54.5 54.5 55.2 55.5 56.1 59.7
10/03/2023 17:19:41 50.9 50.9 51 50.7 50.8 53.3 56 56 56 55.5 56.1 59.7
10/03/2023 17:19:42 50.4 50.4 51 50.7 50.8 53.3 52.7 52.7 56 55.5 56.1 59.7
10/03/2023 17:19:43 50.6 50.6 51 50.7 50.8 53.3 53.2 53.2 56 55.5 56.1 59.7
10/03/2023 17:19:44 50.8 50.8 51 50.7 50.8 53.3 54 54 56 55.5 56.1 59.7
10/03/2023 17:19:45 50.8 50.8 51 50.7 50.8 53.3 54.5 54.5 56 55.5 56.1 59.7
10/03/2023 17:19:46 50.6 50.6 51 50.7 50.8 53.3 53.4 53.4 56 55.5 56.1 59.7
10/03/2023 17:19:47 50.6 50.6 51 50.7 50.8 53.3 53.3 53.3 56 55.5 56.1 59.7
10/03/2023 17:19:48 50.2 50.2 51 50.7 50.8 53.3 53.1 53.1 56 55.5 56.1 59.7
10/03/2023 17:19:49 50.6 50.6 51 50.7 50.8 53.3 53.1 53.1 56 55.5 56.1 59.7
10/03/2023 17:19:50 50.5 50.5 51 50.7 50.8 53.3 53.2 53.2 56 55.5 56.1 59.7
10/03/2023 17:19:51 50.6 50.6 51 50.7 50.8 53.3 53.3 53.3 56 55.5 56.1 59.7
10/03/2023 17:19:52 50.4 50.4 51 50.7 50.8 53.3 52.5 52.5 56 55.5 56.1 59.7
10/03/2023 17:19:53 50.4 50.4 51 50.7 50.8 53.3 52.4 52.4 56 55.5 56.1 59.7
10/03/2023 17:19:54 50.5 50.5 51 50.7 50.8 53.3 53.7 53.7 56 55.4 56.1 59.7
10/03/2023 17:19:55 50.8 50.8 51 50.7 50.8 53.3 54.4 54.4 56 55.4 56.1 59.7
10/03/2023 17:19:56 50.6 50.6 51 50.7 50.8 53.3 53.9 53.9 56 55.4 56.1 59.7
10/03/2023 17:19:57 50.7 50.7 51 50.7 50.8 53.3 53.8 53.8 56 55.4 56.1 59.7
10/03/2023 17:19:58 50.8 50.8 51 50.7 50.8 53.3 54.7 54.7 56 55.4 56.1 59.7
10/03/2023 17:19:59 50.7 50.7 51 50.7 50.8 53.3 53.8 53.8 56 55.4 56.1 59.7
10/03/2023 17:20:00 50.6 50.6 51 50.7 50.8 53.3 54.4 54.4 56 55.4 56.1 59.7
10/03/2023 17:20:01 50.7 50.7 51 50.7 50.8 53.3 55 55 56 55.4 56.1 59.7
10/03/2023 17:20:02 50.6 50.6 51 50.7 50.8 53.3 53.9 53.9 56 55.4 56.1 59.7
10/03/2023 17:20:03 50.6 50.6 51 50.7 50.8 53.3 53.3 53.3 56 55.4 56.1 59.7
10/03/2023 17:20:04 50.6 50.6 51 50.7 50.8 53.3 53 53 56 55.4 56.1 59.7
10/03/2023 17:20:05 50.5 50.5 51 50.7 50.8 53.3 53.5 53.5 56 55.4 56.1 59.7
10/03/2023 17:20:06 50.7 50.7 51 50.7 50.8 53.3 53.7 53.7 56 55.4 56.1 59.7
10/03/2023 17:20:07 50.7 50.7 50.9 50.7 50.8 53.3 53.4 53.4 56 55.4 56.1 59.7
10/03/2023 17:20:08 50.8 50.8 50.9 50.7 50.8 53.3 55.1 55.1 56 55.4 56.1 59.7
10/03/2023 17:20:09 50.8 50.8 50.9 50.7 50.8 53.3 54.6 54.6 56 55.4 56.1 59.7
10/03/2023 17:20:10 50.6 50.6 50.9 50.7 50.8 53.3 53.8 53.8 56 55.4 56.1 59.7
10/03/2023 17:20:11 50.7 50.7 50.8 50.7 50.8 53.3 53.9 53.9 55.1 55.4 56.1 59.7
10/03/2023 17:20:12 50.8 50.8 50.8 50.7 50.8 53.3 54 54 55.1 55.4 56.1 59.7
10/03/2023 17:20:13 50.7 50.7 50.8 50.7 50.8 53.3 54.5 54.5 55.1 55.4 56.1 59.7
10/03/2023 17:20:14 50.6 50.6 50.8 50.7 50.8 53.3 53.5 53.5 55.1 55.4 56.1 59.7
10/03/2023 17:20:15 50.9 50.9 50.9 50.7 50.8 53.3 54.1 54.1 55.1 55.4 56.1 59.7
10/03/2023 17:20:16 50.9 50.9 50.9 50.7 50.8 53.3 54.2 54.2 55.1 55.4 56.1 59.7
10/03/2023 17:20:17 50.6 50.6 50.9 50.7 50.8 53.3 53.5 53.5 55.1 55.4 56.1 59.7
10/03/2023 17:20:18 50.8 50.8 50.9 50.7 50.8 53.3 53.5 53.5 55.1 55.4 56.1 59.7
10/03/2023 17:20:19 50.8 50.8 50.9 50.7 50.8 53.3 53.6 53.6 55.1 55.4 56.1 59.7
10/03/2023 17:20:20 50.7 50.7 50.9 50.7 50.8 53.3 53.2 53.2 55.1 55.4 56.1 59.7
10/03/2023 17:20:21 50.9 50.9 50.9 50.7 50.8 53.3 54.6 54.6 55.1 55.4 56.1 59.7
10/03/2023 17:20:22 50.7 50.7 50.9 50.7 50.8 53.3 54 54 55.1 55.4 56.1 59.7
10/03/2023 17:20:23 50.6 50.6 50.9 50.7 50.8 53.3 53.2 53.2 55.1 55.4 56.1 59.7
10/03/2023 17:20:24 50.5 50.5 50.9 50.7 50.8 53.3 52.7 52.7 55.1 55.4 56.1 59.7
10/03/2023 17:20:25 50.6 50.6 50.9 50.7 50.8 53.3 52.9 52.9 55.1 55.4 56.1 59.7
10/03/2023 17:20:26 50.8 50.8 50.9 50.7 50.8 53.3 52.9 52.9 55.1 55.4 56.1 59.7
10/03/2023 17:20:27 50.6 50.6 50.9 50.7 50.8 53.3 53 53 55.1 55.4 56.1 59.7
10/03/2023 17:20:28 50.6 50.6 50.9 50.7 50.8 53.3 53.3 53.3 55.1 55.4 56.1 59.7
10/03/2023 17:20:29 50.6 50.6 50.9 50.7 50.8 53.3 53 53 55.1 55.4 56.1 59.7
10/03/2023 17:20:30 50.5 50.5 50.9 50.7 50.8 53.3 53 53 55.1 55.4 56.1 59.7
10/03/2023 17:20:31 50.8 50.8 50.9 50.7 50.8 53.3 54.8 54.8 55.1 55.4 56.1 59.7
10/03/2023 17:20:32 50.9 50.9 50.9 50.7 50.8 53.3 54.5 54.5 55.1 55.4 56.1 59.7
10/03/2023 17:20:33 50.8 50.8 50.9 50.7 50.8 53.3 54.6 54.6 55.1 55.4 56.1 59.7
10/03/2023 17:20:34 50.6 50.6 50.9 50.7 50.8 53.3 52.8 52.8 55.1 55.4 56.1 59.7
10/03/2023 17:20:35 50.8 50.8 50.9 50.7 50.8 53.3 53.7 53.7 55.1 55.4 56.1 59.7
10/03/2023 17:20:36 50.8 50.8 50.9 50.7 50.8 53.3 53.5 53.5 55.1 55.4 56.1 59.7
10/03/2023 17:20:37 50.7 50.7 50.9 50.7 50.8 53.3 53.2 53.2 55.1 55.4 56.1 59.7
10/03/2023 17:20:38 50.8 50.8 50.9 50.7 50.8 53.3 54 54 54.8 55.4 56.1 59.7
10/03/2023 17:20:39 50.7 50.7 50.9 50.7 50.8 53.3 53.2 53.2 54.8 55.4 56.1 59.7
10/03/2023 17:20:40 50.5 50.5 50.9 50.7 50.8 53.3 53 53 54.8 55.4 56.1 59.7
10/03/2023 17:20:41 50.5 50.5 50.9 50.7 50.8 53.3 52.9 52.9 54.8 55.4 56.1 59.7
10/03/2023 17:20:42 50.7 50.7 50.9 50.7 50.8 53.3 54.5 54.5 54.8 55.4 56.1 59.7
10/03/2023 17:20:43 50.7 50.7 50.9 50.7 50.8 53.3 53.6 53.6 54.8 55.4 56.1 59.7
10/03/2023 17:20:44 50.7 50.7 50.9 50.7 50.8 53.3 54.3 54.3 54.8 55.4 56.1 59.7
10/03/2023 17:20:45 50.6 50.6 50.9 50.7 50.8 53.3 54.8 54.8 54.8 55.4 56.1 59.7
10/03/2023 17:20:46 50.7 50.7 50.9 50.7 50.8 53.3 53.4 53.4 54.8 55.4 56.1 59.7
10/03/2023 17:20:47 50.9 50.9 50.9 50.7 50.8 53.3 55.2 55.2 55.2 55.4 56.1 59.7
10/03/2023 17:20:48 50.6 50.6 50.9 50.7 50.8 53.3 53.7 53.7 55.2 55.4 56.1 59.7
10/03/2023 17:20:49 50.6 50.6 50.9 50.7 50.8 53.3 53.4 53.4 55.2 55.4 56.1 59.7
10/03/2023 17:20:50 50.7 50.7 50.9 50.7 50.8 53.3 53.4 53.4 55.2 55.4 56.1 59.7
10/03/2023 17:20:51 50.7 50.7 50.9 50.7 50.8 53.3 53.4 53.4 55.2 55.4 56.1 59.7
10/03/2023 17:20:52 50.5 50.5 50.9 50.7 50.8 53.3 53.4 53.4 55.2 55.4 56.1 59.7
10/03/2023 17:20:53 50.8 50.8 50.9 50.7 50.8 53.3 53.9 53.9 55.2 55.4 56.1 59.7
10/03/2023 17:20:54 50.7 50.7 50.9 50.7 50.8 53.3 53.7 53.7 55.2 55.4 56.1 59.7
10/03/2023 17:20:55 50.6 50.6 50.9 50.7 50.8 53.3 53.5 53.5 55.2 55.4 56.1 59.7
10/03/2023 17:20:56 50.7 50.7 50.9 50.7 50.8 53.3 53.6 53.6 55.2 55.4 56.1 59.7
10/03/2023 17:20:57 50.6 50.6 50.9 50.7 50.8 53.3 54.3 54.3 55.2 55.3 56.1 59.7
10/03/2023 17:20:58 50.6 50.6 50.9 50.7 50.8 53.3 53.2 53.2 55.2 55.3 56.1 59.7
10/03/2023 17:20:59 50.6 50.6 50.9 50.7 50.8 53.3 54 54 55.2 55.4 56.1 59.7
10/03/2023 17:21:00 50.5 50.5 50.9 50.7 50.8 53.3 53.7 53.7 55.2 55.4 56.1 59.7
10/03/2023 17:21:01 50.8 50.8 50.9 50.7 50.8 53.3 53.8 53.8 55.2 55.4 56.1 59.7
10/03/2023 17:21:02 50.7 50.7 50.9 50.7 50.8 53.3 54.4 54.4 55.2 55.4 56.1 59.7
10/03/2023 17:21:03 50.7 50.7 50.9 50.7 50.8 53.3 53.3 53.3 55.2 55.3 56.1 59.7
10/03/2023 17:21:04 50.6 50.6 50.9 50.7 50.8 53.3 53.3 53.3 55.2 55.3 56.1 59.7
10/03/2023 17:21:05 50.6 50.6 50.9 50.7 50.8 53.3 53.4 53.4 55.2 55.3 56.1 59.7
10/03/2023 17:21:06 50.8 50.8 50.9 50.7 50.8 53.3 53.4 53.4 55.2 55.3 56.1 59.7
10/03/2023 17:21:07 50.8 50.8 50.9 50.7 50.8 53.3 53.2 53.2 55.2 55.3 56.1 59.7
10/03/2023 17:21:08 50.7 50.7 50.9 50.7 50.8 53.3 53.3 53.3 55.2 55.3 56.1 59.7
10/03/2023 17:21:09 50.6 50.6 50.9 50.7 50.8 53.3 52.9 52.9 55.2 55.3 56.1 59.7
10/03/2023 17:21:10 50.6 50.6 50.9 50.7 50.8 53.3 53 53 55.2 55.3 56.1 59.7
10/03/2023 17:21:11 50.6 50.6 50.9 50.7 50.8 53.3 53 53 55.2 55.3 56.1 59.7
10/03/2023 17:21:12 50.7 50.7 50.9 50.7 50.8 53.3 53.3 53.3 55.2 55.3 56.1 59.7
10/03/2023 17:21:13 50.8 50.8 50.9 50.7 50.8 53.3 53.3 53.3 55.2 55.3 56.1 59.7
10/03/2023 17:21:14 50.6 50.6 50.9 50.7 50.8 53.3 52.9 52.9 55.2 55.3 56.1 59.7
10/03/2023 17:21:15 50.7 50.7 50.9 50.7 50.8 53.3 53.6 53.6 55.2 55.3 56.1 59.7
10/03/2023 17:21:16 50.7 50.7 50.9 50.7 50.8 53.3 53.4 53.4 55.2 55.3 56.1 59.7
10/03/2023 17:21:17 50.7 50.7 50.8 50.7 50.8 53.3 53.6 53.6 54.4 55.3 56.1 59.7
10/03/2023 17:21:18 50.7 50.7 50.8 50.7 50.8 53.3 53.5 53.5 54.4 55.3 56.1 59.7
10/03/2023 17:21:19 50.6 50.6 50.8 50.7 50.8 53.3 53 53 54.4 55.3 56.1 59.7
10/03/2023 17:21:20 50.9 50.9 50.9 50.7 50.8 53.3 54.4 54.4 54.4 55.3 56.1 59.7
10/03/2023 17:21:21 50.6 50.6 50.9 50.7 50.8 53.3 53.8 53.8 54.4 55.3 56.1 59.7
10/03/2023 17:21:22 50.5 50.5 50.9 50.7 50.8 53.3 53.8 53.8 54.4 55.3 56.1 59.7
10/03/2023 17:21:23 50.6 50.6 50.9 50.7 50.8 53.3 53.4 53.4 54.4 55.3 56.1 59.7
10/03/2023 17:21:24 50.6 50.6 50.9 50.7 50.8 53.3 53.3 53.3 54.4 55.3 56.1 59.7
10/03/2023 17:21:25 50.6 50.6 50.9 50.7 50.8 53.3 53.5 53.5 54.4 55.3 56.1 59.7
10/03/2023 17:21:26 50.7 50.7 50.9 50.7 50.8 53.3 53.8 53.8 54.4 55.3 56.1 59.7
10/03/2023 17:21:27 50.5 50.5 50.9 50.7 50.8 53.3 53.8 53.8 54.4 55.3 56.1 59.7
10/03/2023 17:21:28 50.8 50.8 50.9 50.7 50.8 53.3 54.4 54.4 54.4 55.3 56.1 59.7
10/03/2023 17:21:29 50.8 50.8 50.9 50.7 50.8 53.3 54.5 54.5 54.5 55.3 56.1 59.7
10/03/2023 17:21:30 50.7 50.7 50.9 50.7 50.8 53.3 52.9 52.9 54.5 55.3 56.1 59.7
10/03/2023 17:21:31 50.9 50.9 50.9 50.7 50.8 53.3 53.9 53.9 54.5 55.3 56.1 59.7
10/03/2023 17:21:32 50.8 50.8 50.9 50.7 50.8 53.3 53.4 53.4 54.5 55.3 56.1 59.7
10/03/2023 17:21:33 50.8 50.8 50.9 50.7 50.8 53.3 53.3 53.3 54.5 55.3 56.1 59.7
10/03/2023 17:21:34 50.7 50.7 50.9 50.7 50.8 53.3 54.1 54.1 54.5 55.3 56.1 59.7
10/03/2023 17:21:35 50.8 50.8 50.9 50.7 50.8 53.3 54 54 54.5 55.3 56.1 59.7
10/03/2023 17:21:36 50.6 50.6 50.9 50.7 50.8 53.3 53.3 53.3 54.5 55.3 56.1 59.7
10/03/2023 17:21:37 50.7 50.7 50.9 50.7 50.8 53.3 54.3 54.3 54.5 55.3 56.1 59.7
10/03/2023 17:21:38 50.8 50.8 50.9 50.7 50.8 53.3 54.4 54.4 54.5 55.3 56.1 59.7
10/03/2023 17:21:39 50.7 50.7 50.9 50.7 50.8 53.3 53.6 53.6 54.5 55.3 56.1 59.7
10/03/2023 17:21:40 50.9 50.9 50.9 50.7 50.8 53.3 54 54 54.5 55.3 56.1 59.7
10/03/2023 17:21:41 50.8 50.8 50.9 50.7 50.8 53.3 53.2 53.2 54.5 55.3 56.1 59.7
10/03/2023 17:21:42 50.8 50.8 50.9 50.7 50.8 53.3 53.2 53.2 54.5 55.3 56.1 59.7
10/03/2023 17:21:43 50.6 50.6 50.9 50.7 50.8 53.3 53 53 54.5 55.3 56.1 59.7
10/03/2023 17:21:44 50.5 50.5 50.9 50.7 50.8 53.3 52.8 52.8 54.5 55.3 56.1 59.7
10/03/2023 17:21:45 50.7 50.7 50.9 50.7 50.8 53.3 53.3 53.3 54.5 55.3 56.1 59.7
10/03/2023 17:21:46 50.4 50.4 50.9 50.7 50.8 53.3 52.7 52.7 54.5 55.3 56.1 59.7
10/03/2023 17:21:47 50.7 50.7 50.9 50.7 50.8 53.3 53.1 53.1 54.5 55.3 56.1 59.7
10/03/2023 17:21:48 50.7 50.7 50.9 50.7 50.8 53.3 53.6 53.6 54.5 55.3 56.1 59.7
10/03/2023 17:21:49 50.6 50.6 50.9 50.7 50.8 53.3 53.3 53.3 54.5 55.3 56.1 59.7
10/03/2023 17:21:50 50.6 50.6 50.9 50.7 50.8 53.3 53.8 53.8 54.5 55.3 56.1 59.7
10/03/2023 17:21:51 50.6 50.6 50.9 50.7 50.8 53.3 53.4 53.4 54.5 55.3 56.1 59.7
10/03/2023 17:21:52 50.8 50.8 50.9 50.7 50.8 53.3 54.3 54.3 54.5 55.3 56.1 59.7
10/03/2023 17:21:53 50.8 50.8 50.9 50.7 50.8 53.3 54.2 54.2 54.5 55.3 56.1 59.7
10/03/2023 17:21:54 50.8 50.8 50.9 50.7 50.8 53.3 54.1 54.1 54.5 55.3 56.1 59.7
10/03/2023 17:21:55 50.8 50.8 50.9 50.7 50.8 53.3 53.8 53.8 54.5 55.3 56.1 59.7
10/03/2023 17:21:56 50.7 50.7 50.9 50.7 50.8 53.3 53.5 53.5 54.5 55.1 56.1 59.7
10/03/2023 17:21:57 50.7 50.7 50.9 50.7 50.8 53.3 53.9 53.9 54.5 55 56.1 59.7
10/03/2023 17:21:58 50.7 50.7 50.9 50.7 50.8 53.3 53.6 53.6 54.5 55 56.1 59.7
10/03/2023 17:21:59 50.7 50.7 50.9 50.7 50.8 53.3 53.6 53.6 54.4 54.9 56.1 59.7
10/03/2023 17:22:00 50.9 50.9 50.9 50.7 50.8 53.3 54.8 54.8 54.8 54.4 56.1 59.7
10/03/2023 17:22:01 50.6 50.6 50.9 50.7 50.8 53.3 53.4 53.4 54.8 54.4 56.1 59.7
10/03/2023 17:22:02 50.6 50.6 50.9 50.7 50.8 53.3 53.2 53.2 54.8 54.4 56.1 59.7
10/03/2023 17:22:03 51 51 51 50.7 50.8 53.3 54.8 54.8 54.8 54.4 56.1 59.7
10/03/2023 17:22:04 50.8 50.8 51 50.7 50.8 53.3 54.6 54.6 54.8 54.4 56.1 59.7
10/03/2023 17:22:05 51 51 51 50.7 50.8 53.3 54.2 54.2 54.8 54.4 56.1 59.7
10/03/2023 17:22:06 50.6 50.6 51 50.7 50.8 53.3 53.2 53.2 54.8 54.4 56.1 59.7
10/03/2023 17:22:07 50.8 50.8 51 50.7 50.8 53.3 54.1 54.1 54.8 54.4 56.1 59.7
10/03/2023 17:22:08 50.6 50.6 51 50.7 50.8 53.3 53.4 53.4 54.8 54.4 56.1 59.7
10/03/2023 17:22:09 50.6 50.6 51 50.7 50.8 53.3 53.7 53.7 54.8 54.4 56.1 59.7
10/03/2023 17:22:10 50.5 50.5 51 50.7 50.8 53.3 53.5 53.5 54.8 54.4 56.1 59.7
10/03/2023 17:22:11 50.6 50.6 51 50.7 50.8 53.3 53.6 53.6 54.8 54.4 56.1 59.7
10/03/2023 17:22:12 50.6 50.6 51 50.7 50.8 53.3 53.3 53.3 54.8 54.4 56.1 59.7
10/03/2023 17:22:13 50.6 50.6 51 50.7 50.8 53.3 53.4 53.4 54.8 54.4 56.1 59.7
10/03/2023 17:22:14 50.4 50.4 51 50.7 50.8 53.3 53.9 53.9 54.8 54.4 56.1 59.7
10/03/2023 17:22:15 50.6 50.6 51 50.7 50.8 53.3 53.2 53.2 54.8 54.4 56.1 59.7
10/03/2023 17:22:16 50.6 50.6 51 50.7 50.8 53.3 53.6 53.6 54.8 54.3 56.1 59.7
10/03/2023 17:22:17 50.6 50.6 51 50.7 50.8 53.3 53.1 53.1 54.8 54.3 56.1 59.7
10/03/2023 17:22:18 50.6 50.6 51 50.7 50.8 53.3 54.1 54.1 54.8 54.3 56.1 59.7
10/03/2023 17:22:19 50.5 50.5 51 50.7 50.8 53.3 52.7 52.7 54.8 54.3 56.1 59.7
10/03/2023 17:22:20 50.6 50.6 51 50.7 50.8 53.3 53.2 53.2 54.8 54.3 56.1 59.7
10/03/2023 17:22:21 50.6 50.6 51 50.7 50.8 53.3 54.2 54.2 54.8 54.3 56.1 59.7
10/03/2023 17:22:22 50.5 50.5 51 50.7 50.8 53.3 53.2 53.2 54.8 54.3 56.1 59.7
10/03/2023 17:22:23 50.6 50.6 51 50.7 50.8 53.3 53.4 53.4 54.8 54.3 56.1 59.7
10/03/2023 17:22:24 50.8 50.8 51 50.7 50.8 53.3 54.2 54.2 54.8 54.3 56.1 59.7
10/03/2023 17:22:25 50.6 50.6 51 50.7 50.8 53.3 53.7 53.7 54.8 54.3 56.1 59.7
10/03/2023 17:22:26 50.6 50.6 51 50.7 50.8 53.3 53.8 53.8 54.8 54.3 56.1 59.7
10/03/2023 17:22:27 50.8 50.8 51 50.7 50.8 53.3 54 54 54.8 54.3 56.1 59.7
10/03/2023 17:22:28 50.7 50.7 51 50.7 50.8 53.3 53.4 53.4 54.8 54.3 56.1 59.7
10/03/2023 17:22:29 50.9 50.9 51 50.7 50.8 53.3 54.2 54.2 54.8 54.3 56.1 59.7
10/03/2023 17:22:30 50.7 50.7 51 50.7 50.8 53.3 53.6 53.6 54.8 54.3 56.1 59.7
10/03/2023 17:22:31 50.4 50.4 51 50.7 50.8 53.3 53.1 53.1 54.8 54.3 56.1 59.7
10/03/2023 17:22:32 51 51 51 50.7 50.8 53.3 54.6 54.6 54.8 54.3 56.1 59.7
10/03/2023 17:22:33 50.7 50.7 51 50.7 50.8 53.3 53.6 53.6 54.6 54.3 56.1 59.7
10/03/2023 17:22:34 50.8 50.8 51 50.7 50.8 53.3 53.5 53.5 54.6 54.3 56.1 59.7
10/03/2023 17:22:35 50.7 50.7 51 50.7 50.8 53.3 53.6 53.6 54.6 54.3 56.1 59.7
10/03/2023 17:22:36 50.7 50.7 51 50.7 50.8 53.3 53.8 53.8 54.6 54.3 56.1 59.7
10/03/2023 17:22:37 50.5 50.5 51 50.7 50.8 53.3 53.7 53.7 54.6 54.3 56.1 59.7
10/03/2023 17:22:38 50.8 50.8 51 50.7 50.8 53.3 53.8 53.8 54.6 54.3 56.1 59.7
10/03/2023 17:22:39 50.8 50.8 51 50.7 50.8 53.3 53.6 53.6 54.6 54.3 56.1 59.7
10/03/2023 17:22:40 50.8 50.8 51 50.7 50.8 53.3 54.2 54.2 54.6 54.3 56.1 59.7
10/03/2023 17:22:41 50.8 50.8 51 50.7 50.8 53.3 54.1 54.1 54.6 54.3 56.1 59.7
10/03/2023 17:22:42 50.8 50.8 51 50.7 50.8 53.3 53.3 53.3 54.6 54.3 56.1 59.7
10/03/2023 17:22:43 50.8 50.8 51 50.7 50.8 53.3 54 54 54.6 54.3 56 59.7
10/03/2023 17:22:44 50.6 50.6 51 50.7 50.8 53.3 53.1 53.1 54.6 54.3 56 59.7
10/03/2023 17:22:45 50.6 50.6 51 50.7 50.8 53.3 53.4 53.4 54.6 54.3 56 59.7
10/03/2023 17:22:46 50.5 50.5 51 50.7 50.8 53.3 53.4 53.4 54.6 54.3 56 59.7
10/03/2023 17:22:47 50.5 50.5 51 50.7 50.8 53.3 53.4 53.4 54.6 54.3 55.9 59.7
10/03/2023 17:22:48 50.7 50.7 51 50.7 50.8 53.3 53.4 53.4 54.6 54.3 55.8 59.7
10/03/2023 17:22:49 50.6 50.6 51 50.7 50.8 53.3 53.3 53.3 54.6 54.3 55.7 59.7
10/03/2023 17:22:50 50.8 50.8 51 50.7 50.8 53.3 53.4 53.4 54.6 54.3 55.6 59.7
10/03/2023 17:22:51 50.6 50.6 51 50.7 50.8 53.3 53.3 53.3 54.6 54.3 55.6 59.7
10/03/2023 17:22:52 50.6 50.6 51 50.7 50.8 53.3 53.4 53.4 54.6 54.3 55.6 59.7
10/03/2023 17:22:53 50.7 50.7 51 50.7 50.8 53.3 54.4 54.4 54.6 54.3 55.5 59.7
10/03/2023 17:22:54 50.6 50.6 51 50.7 50.8 53.3 53.8 53.8 54.6 54.3 55.5 59.7
10/03/2023 17:22:55 50.7 50.7 51 50.7 50.8 53.3 54.2 54.2 54.6 54.3 55.4 59.7
10/03/2023 17:22:56 50.6 50.6 51 50.7 50.8 53.3 53.8 53.8 54.6 54.3 55.4 59.7
10/03/2023 17:22:57 50.9 50.9 51 50.7 50.8 53.3 54.3 54.3 54.6 54.3 55.4 59.7
10/03/2023 17:22:58 50.7 50.7 51 50.7 50.8 53.3 53.6 53.6 54.6 54.3 55.4 59.7
10/03/2023 17:22:59 51 51 51 50.7 50.8 53.3 53.7 53.7 54.6 54.3 55.4 59.7
10/03/2023 17:23:00 50.8 50.8 51 50.7 50.8 53.3 54.2 54.2 54.6 54.3 55.4 59.7
10/03/2023 17:23:01 50.8 50.8 51 50.7 50.8 53.3 53.5 53.5 54.6 54.3 55.3 59.7
10/03/2023 17:23:02 50.7 50.7 51 50.7 50.8 53.3 53.3 53.3 54.4 54.3 55.3 59.7
10/03/2023 17:23:03 50.8 50.8 51 50.7 50.8 53.3 53.9 53.9 54.4 54.3 55.3 59.7
10/03/2023 17:23:04 50.8 50.8 51 50.7 50.8 53.3 54.2 54.2 54.4 54.3 55.3 59.7
10/03/2023 17:23:05 50.8 50.8 51 50.7 50.8 53.3 53.9 53.9 54.4 54.3 55.2 59.7
10/03/2023 17:23:06 51.1 51.1 51.1 50.7 50.8 53.3 54.4 54.4 54.4 54.3 55.2 59.7
10/03/2023 17:23:07 50.7 50.7 51.1 50.7 50.8 53.3 54 54 54.4 54.3 55.2 59.7
10/03/2023 17:23:08 50.7 50.7 51.1 50.7 50.8 53.3 54.2 54.2 54.4 54.3 55.2 59.7
10/03/2023 17:23:09 50.9 50.9 51.1 50.7 50.8 53.3 55.5 55.5 55.5 54.3 55.2 59.7
10/03/2023 17:23:10 50.6 50.6 51.1 50.7 50.8 53.3 55.8 55.8 55.8 54.3 55.2 59.7
10/03/2023 17:23:11 50.8 50.8 51.1 50.7 50.8 53.3 53.9 53.9 55.8 54.3 55.2 59.7
10/03/2023 17:23:12 51 51 51.1 50.7 50.8 53.3 53.8 53.8 55.8 54.3 55.2 59.7
10/03/2023 17:23:13 50.8 50.8 51.1 50.7 50.8 53.3 53.6 53.6 55.8 54.3 55.2 59.7
10/03/2023 17:23:14 50.8 50.8 51.1 50.7 50.8 53.3 54.1 54.1 55.8 54.3 55.2 59.7
10/03/2023 17:23:15 50.9 50.9 51.1 50.7 50.8 53.3 53.9 53.9 55.8 54.3 55.2 59.7
10/03/2023 17:23:16 50.9 50.9 51.1 50.7 50.8 53.3 53.6 53.6 55.8 54.3 55.2 59.7
10/03/2023 17:23:17 50.8 50.8 51.1 50.7 50.8 53.3 53.8 53.8 55.8 54.3 55.2 59.6
10/03/2023 17:23:18 50.9 50.9 51.1 50.7 50.8 53.3 53.8 53.8 55.8 54.3 55.2 59.6
10/03/2023 17:23:19 50.8 50.8 51.1 50.7 50.8 53.3 54 54 55.8 54.3 55.2 59.6
10/03/2023 17:23:20 50.6 50.6 51.1 50.7 50.8 53.3 53.6 53.6 55.8 54.3 55.2 59.6
10/03/2023 17:23:21 50.8 50.8 51.1 50.7 50.8 53.3 53.8 53.8 55.8 54.3 55.2 59.6
10/03/2023 17:23:22 51 51 51.1 50.7 50.8 53.3 54.6 54.6 55.8 54.3 55.2 59.6
10/03/2023 17:23:23 50.8 50.8 51.1 50.7 50.8 53.3 53.7 53.7 55.8 54.3 55.2 59.6
10/03/2023 17:23:24 50.6 50.6 51.1 50.7 50.8 53.3 53.3 53.3 55.8 54.3 55.2 59.6
10/03/2023 17:23:25 50.8 50.8 51.1 50.7 50.8 53.3 54.1 54.1 55.8 54.3 55.2 59.6
10/03/2023 17:23:26 50.5 50.5 51.1 50.7 50.8 53.3 53.8 53.8 55.8 54.3 55.2 59.6
10/03/2023 17:23:27 50.7 50.7 51.1 50.7 50.8 53.3 53.6 53.6 55.8 54.3 55.2 59.6
10/03/2023 17:23:28 50.8 50.8 51.1 50.7 50.8 53.3 54.4 54.4 55.8 54.3 55.2 59.6
10/03/2023 17:23:29 50.8 50.8 51.1 50.7 50.8 53.3 55 55 55.8 54.3 55.2 59.6
10/03/2023 17:23:30 50.8 50.8 51.1 50.7 50.8 53.3 54.5 54.5 55.8 54.3 55.2 59.6
10/03/2023 17:23:31 50.6 50.6 51.1 50.7 50.8 53.3 54.1 54.1 55.8 54.3 55.2 59.6
10/03/2023 17:23:32 50.7 50.7 51.1 50.7 50.8 53.3 54.5 54.5 55.8 54.3 55.2 59.6
10/03/2023 17:23:33 50.7 50.7 51.1 50.7 50.8 53.3 54.7 54.7 55.8 54.3 55.2 59.6
10/03/2023 17:23:34 50.5 50.5 51.1 50.7 50.8 53.3 54 54 55.8 54.3 55.2 59.6
10/03/2023 17:23:35 50.7 50.7 51.1 50.7 50.8 53.3 54.1 54.1 55.8 54.3 55.2 59.6
10/03/2023 17:23:36 50.7 50.7 51 50.7 50.8 53.3 54 54 55.8 54.3 55.2 59.6
10/03/2023 17:23:37 50.8 50.8 51 50.7 50.7 53.3 54.6 54.6 55.8 54.3 55.2 59.6
10/03/2023 17:23:38 50.7 50.7 51 50.7 50.7 53.3 54.8 54.8 55.8 54.3 55.2 59.6
10/03/2023 17:23:39 50.6 50.6 51 50.7 50.7 53.3 53.8 53.8 55.8 54.3 55.2 59.6
10/03/2023 17:23:40 50.7 50.7 51 50.7 50.7 53.3 54.6 54.6 55 54.3 55.2 59.6
10/03/2023 17:23:41 50.6 50.6 51 50.7 50.7 53.3 54 54 55 54.3 55.2 59.6
10/03/2023 17:23:42 50.6 50.6 51 50.7 50.7 53.3 54.7 54.7 55 54.3 55.2 59.6
10/03/2023 17:23:43 50.7 50.7 51 50.7 50.7 53.3 54.5 54.5 55 54.3 55.2 59.6
10/03/2023 17:23:44 50.8 50.8 51 50.7 50.7 53.3 54.4 54.4 55 54.3 55.2 59.6
10/03/2023 17:23:45 50.8 50.8 51 50.7 50.7 53.3 54.6 54.6 55 54.2 55.2 59.6
10/03/2023 17:23:46 51 51 51 50.7 50.7 53.3 55.3 55.3 55.3 54.2 55.2 59.6
10/03/2023 17:23:47 50.7 50.7 51 50.7 50.7 53.3 54.5 54.5 55.3 54.2 55.2 59.6
10/03/2023 17:23:48 50.8 50.8 51 50.7 50.7 53.3 54.6 54.6 55.3 54.2 55.2 59.6
10/03/2023 17:23:49 50.7 50.7 51 50.7 50.7 53.3 54.2 54.2 55.3 54.1 55.2 59.6
10/03/2023 17:23:50 50.7 50.7 51 50.7 50.7 53.3 54.2 54.2 55.3 54 55.2 59.6
10/03/2023 17:23:51 50.9 50.9 51 50.7 50.7 53.3 53.9 53.9 55.3 54 55.2 59.6
10/03/2023 17:23:52 50.8 50.8 51 50.7 50.7 53.3 54.1 54.1 55.3 54 55.2 59.6
10/03/2023 17:23:53 50.5 50.5 51 50.7 50.7 53.3 53.7 53.7 55.3 54 55.2 59.6
10/03/2023 17:23:54 50.7 50.7 51 50.7 50.7 53.3 54.1 54.1 55.3 53.9 55.2 59.6
10/03/2023 17:23:55 50.7 50.7 51 50.7 50.7 53.3 54 54 55.3 53.9 55.2 59.6
10/03/2023 17:23:56 50.7 50.7 51 50.7 50.7 53.3 53.8 53.8 55.3 53.9 55.2 59.6
10/03/2023 17:23:57 50.9 50.9 51 50.7 50.7 53.3 54.2 54.2 55.3 53.9 55.2 59.6
10/03/2023 17:23:58 50.8 50.8 51 50.7 50.7 53.3 53.9 53.9 55.3 53.9 55.2 59.6
10/03/2023 17:23:59 51 51 51 50.7 50.7 53.3 54.5 54.5 55.3 53.9 55.2 59.6
10/03/2023 17:24:00 51 51 51 50.7 50.7 53.3 54.3 54.3 55.3 54 55.2 59.6
10/03/2023 17:24:01 50.9 50.9 51 50.7 50.7 53.3 53.8 53.8 55.3 53.9 55.2 59.6
10/03/2023 17:24:02 51 51 51 50.7 50.7 53.3 54.8 54.8 55.3 54 55.2 59.6
10/03/2023 17:24:03 50.8 50.8 51 50.7 50.7 53.3 54.8 54.8 55.3 54 55.2 59.6
10/03/2023 17:24:04 50.8 50.8 51 50.7 50.7 53.3 54.7 54.7 55.3 54 55.2 59.6
10/03/2023 17:24:05 50.9 50.9 51 50.7 50.7 53.3 55.1 55.1 55.3 54 55.2 59.6
10/03/2023 17:24:06 50.9 50.9 51 50.7 50.7 53.3 55.7 55.7 55.7 54 55.2 59.6
10/03/2023 17:24:07 50.9 50.9 51 50.7 50.7 53.3 56.2 56.2 56.2 54 55.2 59.6
10/03/2023 17:24:08 51 51 51 50.7 50.7 53.3 56.1 56.1 56.2 54 55.2 59.6
10/03/2023 17:24:09 50.9 50.9 51 50.7 50.7 53.3 57 57 57 54 55.2 59.6
10/03/2023 17:24:10 50.9 50.9 51 50.7 50.7 53.3 58.2 58.2 58.2 54 55.2 59.6
10/03/2023 17:24:11 51.1 51.1 51.1 50.7 50.7 53.3 58.3 58.3 58.3 54 55.2 59.6
10/03/2023 17:24:12 51.1 51.1 51.1 50.7 50.7 53.3 59.9 59.9 59.9 54.1 55.2 59.6
10/03/2023 17:24:13 50.9 50.9 51.1 50.7 50.7 53.3 57.8 57.8 59.9 54.1 55.2 59.6
10/03/2023 17:24:14 51 51 51.1 50.7 50.7 53.3 57.4 57.4 59.9 54.1 55.2 59.6
10/03/2023 17:24:15 51 51 51.1 50.7 50.7 53.3 58.7 58.7 59.9 54.2 55.2 59.6
10/03/2023 17:24:16 50.6 50.6 51.1 50.7 50.7 53.3 56.5 56.5 59.9 54.2 55.2 59.6
10/03/2023 17:24:17 51 51 51.1 50.7 50.7 53.3 55.9 55.9 59.9 54.2 55.2 59.6
10/03/2023 17:24:18 50.7 50.7 51.1 50.7 50.7 53.3 54 54 59.9 54.2 55.2 59.6
10/03/2023 17:24:19 50.5 50.5 51.1 50.7 50.7 53.3 53.9 53.9 59.9 54.2 55.2 59.6
10/03/2023 17:24:20 50.8 50.8 51.1 50.7 50.7 53.3 54.4 54.4 59.9 54.2 55.2 59.6
10/03/2023 17:24:21 50.8 50.8 51.1 50.7 50.7 53.3 54.2 54.2 59.9 54.2 55.2 59.6
10/03/2023 17:24:22 50.8 50.8 51.1 50.7 50.7 53.3 54.6 54.6 59.9 54.2 55.2 59.6
10/03/2023 17:24:23 50.8 50.8 51.1 50.7 50.7 53.3 54.7 54.7 59.9 54.2 55.2 59.6
10/03/2023 17:24:24 50.8 50.8 51.1 50.7 50.7 53.3 54.4 54.4 59.9 54.2 55.2 59.6
10/03/2023 17:24:25 50.6 50.6 51.1 50.7 50.7 53.3 54.3 54.3 59.9 54.2 55.2 59.6
10/03/2023 17:24:26 50.6 50.6 51.1 50.7 50.7 53.3 54.7 54.7 59.9 54.2 55.2 59.6
10/03/2023 17:24:27 50.6 50.6 51.1 50.7 50.7 53.3 54.8 54.8 59.9 54.2 55.2 59.6
10/03/2023 17:24:28 50.5 50.5 51.1 50.7 50.7 53.3 53.1 53.1 59.9 54.2 55.2 59.6
10/03/2023 17:24:29 50.8 50.8 51.1 50.7 50.7 53.3 54 54 59.9 54.2 55.2 59.6
10/03/2023 17:24:30 50.8 50.8 51.1 50.7 50.7 53.3 55.1 55.1 59.9 54.2 55.2 59.6
10/03/2023 17:24:31 50.8 50.8 51.1 50.7 50.7 53.3 53.8 53.8 59.9 54.2 55.2 59.6
10/03/2023 17:24:32 50.8 50.8 51.1 50.7 50.7 53.3 53.7 53.7 59.9 54.2 55.2 59.6
10/03/2023 17:24:33 50.6 50.6 51.1 50.7 50.7 53.3 53.5 53.5 59.9 54.2 55.2 59.6
10/03/2023 17:24:34 50.7 50.7 51.1 50.7 50.7 53.3 53.9 53.9 59.9 54.2 55.2 59.6
10/03/2023 17:24:35 50.6 50.6 51.1 50.7 50.7 53.3 53.2 53.2 59.9 54.2 55.2 59.6
10/03/2023 17:24:36 50.6 50.6 51.1 50.7 50.7 53.2 53.8 53.8 59.9 54.2 55.2 59.6
10/03/2023 17:24:37 50.7 50.7 51.1 50.7 50.7 53.2 53.3 53.3 59.9 54.2 55.2 59.6
10/03/2023 17:24:38 50.6 50.6 51.1 50.7 50.7 53.2 53.4 53.4 59.9 54.2 55.2 59.6
10/03/2023 17:24:39 50.6 50.6 51.1 50.7 50.7 53.2 53.2 53.2 59.9 54.2 55.2 59.6
10/03/2023 17:24:40 50.8 50.8 51.1 50.7 50.7 53.2 54.2 54.2 59.9 54.2 55.2 59.6
10/03/2023 17:24:41 50.7 50.7 51.1 50.7 50.7 53.2 54.3 54.3 59.9 54.2 55.2 59.6
10/03/2023 17:24:42 50.6 50.6 51 50.7 50.7 53.2 52.9 52.9 58.7 54.2 55.2 59.6
10/03/2023 17:24:43 50.9 50.9 51 50.7 50.7 53.2 54.4 54.4 58.7 54.2 55.2 59.6
10/03/2023 17:24:44 50.6 50.6 51 50.7 50.7 53.2 53.4 53.4 58.7 54.2 55.2 59.6
10/03/2023 17:24:45 50.7 50.7 51 50.7 50.7 53.2 53.6 53.6 56.5 54.2 55.2 59.6
10/03/2023 17:24:46 50.7 50.7 51 50.7 50.7 53.2 54 54 55.9 54.2 55.2 59.6
10/03/2023 17:24:47 50.6 50.6 50.9 50.7 50.7 53.2 53.6 53.6 55.1 54.2 55.2 59.6
10/03/2023 17:24:48 50.5 50.5 50.9 50.7 50.7 53.2 53.5 53.5 55.1 54.2 55.2 59.6
10/03/2023 17:24:49 50.7 50.7 50.9 50.7 50.7 53.2 54 54 55.1 54.2 55.2 59.5
10/03/2023 17:24:50 50.8 50.8 50.9 50.7 50.7 53.2 53.9 53.9 55.1 54.2 55.2 59.5
10/03/2023 17:24:51 50.7 50.7 50.9 50.7 50.7 53.2 53.6 53.6 55.1 54.2 55.2 59.5
10/03/2023 17:24:52 50.7 50.7 50.9 50.7 50.7 53.2 53.8 53.8 55.1 54.2 55.2 59.5
10/03/2023 17:24:53 50.7 50.7 50.9 50.7 50.7 53.2 53.8 53.8 55.1 54.2 55.2 59.5
10/03/2023 17:24:54 50.8 50.8 50.9 50.7 50.7 53.2 53.5 53.5 55.1 54.2 55.2 59.5
10/03/2023 17:24:55 50.8 50.8 50.9 50.7 50.7 53.2 53.9 53.9 55.1 54.2 55.2 59.5
10/03/2023 17:24:56 50.7 50.7 50.9 50.7 50.7 53.2 54.1 54.1 55.1 54.2 55.2 59.5
10/03/2023 17:24:57 50.7 50.7 50.9 50.7 50.7 53.2 53.5 53.5 55.1 54.2 55.2 59.5
10/03/2023 17:24:58 50.8 50.8 50.9 50.7 50.7 53.2 54 54 55.1 54.2 55.2 59.5
10/03/2023 17:24:59 50.7 50.7 50.9 50.7 50.7 53.2 53.6 53.6 55.1 54.2 55.2 59.5
10/03/2023 17:25:00 50.8 50.8 50.9 50.7 50.7 53.2 53.2 53.2 54.4 54.2 55.2 59.5
10/03/2023 17:25:01 50.7 50.7 50.9 50.7 50.7 53.2 53.9 53.9 54.4 54.2 55.2 59.5
10/03/2023 17:25:02 50.7 50.7 50.9 50.7 50.7 53.2 54.3 54.3 54.4 54.2 55.2 59.5
10/03/2023 17:25:03 50.7 50.7 50.9 50.7 50.7 53.2 53.7 53.7 54.4 54.2 55.2 59.5
10/03/2023 17:25:04 50.9 50.9 50.9 50.7 50.7 53.2 54.5 54.5 54.5 54.2 55.2 59.5
10/03/2023 17:25:05 50.8 50.8 50.9 50.7 50.7 53.2 54 54 54.5 54.2 55.2 59.5
10/03/2023 17:25:06 50.7 50.7 50.9 50.7 50.7 53.2 53.6 53.6 54.5 54.2 55.2 59.5
10/03/2023 17:25:07 50.5 50.5 50.9 50.7 50.7 53.2 53 53 54.5 54.2 55.2 59.5
10/03/2023 17:25:08 50.7 50.7 50.9 50.7 50.7 53.2 53.8 53.8 54.5 54.2 55.2 59.5
10/03/2023 17:25:09 50.7 50.7 50.9 50.7 50.7 53.2 53.9 53.9 54.5 54.2 55.2 59.5
10/03/2023 17:25:10 50.8 50.8 50.9 50.7 50.7 53.2 53.8 53.8 54.5 54.2 55.2 59.5
10/03/2023 17:25:11 50.6 50.6 50.9 50.7 50.7 53.2 53.9 53.9 54.5 54.2 55.2 59.5
10/03/2023 17:25:12 50.7 50.7 50.9 50.7 50.7 53.2 53.6 53.6 54.5 54.2 55.2 59.5
10/03/2023 17:25:13 50.9 50.9 50.9 50.7 50.7 53.2 54.6 54.6 54.6 54.2 55.2 59.5
10/03/2023 17:25:14 50.7 50.7 50.9 50.7 50.7 53.2 53.8 53.8 54.6 54.2 55.2 59.5
10/03/2023 17:25:15 50.5 50.5 50.9 50.7 50.7 53.2 53 53 54.6 54.2 55.2 59.5
10/03/2023 17:25:16 50.7 50.7 50.9 50.7 50.7 53.2 53.6 53.6 54.6 54.2 55.2 59.5
10/03/2023 17:25:17 50.5 50.5 50.9 50.7 50.7 53.2 53.4 53.4 54.6 54.2 55.2 59.5
10/03/2023 17:25:18 50.6 50.6 50.9 50.7 50.7 53.2 53.9 53.9 54.6 54.2 55.2 59.5
10/03/2023 17:25:19 50.7 50.7 50.9 50.7 50.7 53.2 53.5 53.5 54.6 54.2 55.2 59.5
10/03/2023 17:25:20 50.6 50.6 50.9 50.7 50.7 53.2 53.1 53.1 54.6 54.2 55.2 59.5
10/03/2023 17:25:21 50.6 50.6 50.9 50.7 50.7 53.2 53.3 53.3 54.6 54.2 55.2 59.5
10/03/2023 17:25:22 50.6 50.6 50.9 50.7 50.7 53.2 53.1 53.1 54.6 54.2 55.2 59.5
10/03/2023 17:25:23 50.8 50.8 50.9 50.7 50.7 53.2 53.8 53.8 54.6 54.2 55.2 59.5
10/03/2023 17:25:24 50.7 50.7 50.9 50.7 50.7 53.2 54 54 54.6 54.2 55.2 59.5
10/03/2023 17:25:25 50.6 50.6 50.9 50.7 50.7 53.2 52.9 52.9 54.6 54.2 55.2 59.5
10/03/2023 17:25:26 50.8 50.8 50.9 50.7 50.7 53.2 53.8 53.8 54.6 54.2 55.2 59.5
10/03/2023 17:25:27 50.8 50.8 50.9 50.7 50.7 53.2 53.3 53.3 54.6 54.2 55.2 59.5
10/03/2023 17:25:28 50.7 50.7 50.9 50.7 50.7 53.2 53.3 53.3 54.6 54.2 55.2 59.5
10/03/2023 17:25:29 50.7 50.7 50.9 50.7 50.7 53.2 53.3 53.3 54.6 54.2 55.2 59.5
10/03/2023 17:25:30 50.6 50.6 50.9 50.7 50.7 53.2 53.3 53.3 54.6 54.2 55.2 59.5
10/03/2023 17:25:31 50.5 50.5 50.9 50.7 50.7 53.2 53 53 54.6 54.2 55.2 59.5
10/03/2023 17:25:32 50.7 50.7 50.9 50.7 50.7 53.2 52.9 52.9 54.6 54.2 55.2 59.5
10/03/2023 17:25:33 50.7 50.7 50.9 50.7 50.7 53.2 53.6 53.6 54.6 54.1 55.2 59.5
10/03/2023 17:25:34 50.6 50.6 50.9 50.7 50.7 53.2 53.1 53.1 54.6 54.1 55.2 59.5
10/03/2023 17:25:35 50.5 50.5 50.9 50.7 50.7 53.2 53.1 53.1 54.6 54.1 55.2 59.5
10/03/2023 17:25:36 50.6 50.6 50.9 50.7 50.7 53.2 52.6 52.6 54.6 54.1 55.2 59.5
10/03/2023 17:25:37 50.6 50.6 50.9 50.7 50.7 53.2 53 53 54.6 54.1 55.2 59.5
10/03/2023 17:25:38 50.6 50.6 50.9 50.7 50.7 53.2 53.1 53.1 54.6 54.1 55.2 59.5
10/03/2023 17:25:39 50.5 50.5 50.9 50.7 50.7 53.2 53.1 53.1 54.6 54.1 55.2 59.5
10/03/2023 17:25:40 51.1 51.1 51.1 50.7 50.7 53.2 55.2 55.2 55.2 54.1 55.2 59.5
10/03/2023 17:25:41 50.6 50.6 51.1 50.7 50.7 53.2 53.2 53.2 55.2 54.1 55.2 59.5
10/03/2023 17:25:42 51.1 51.1 51.1 50.7 50.7 53.2 54.9 54.9 55.2 54.2 55.2 59.5
10/03/2023 17:25:43 50.7 50.7 51.1 50.7 50.7 53.2 53.4 53.4 55.2 54.2 55.2 59.5
10/03/2023 17:25:44 50.5 50.5 51.1 50.7 50.7 53.2 53 53 55.2 54.1 55.2 59.5
10/03/2023 17:25:45 50.5 50.5 51.1 50.7 50.7 53.2 53.4 53.4 55.2 54.1 55.2 59.5
10/03/2023 17:25:46 50.8 50.8 51.1 50.7 50.7 53.2 53.9 53.9 55.2 54.1 55.2 59.5
10/03/2023 17:25:47 50.8 50.8 51.1 50.7 50.7 53.2 54.1 54.1 55.2 54.1 55.2 59.5
10/03/2023 17:25:48 51 51 51.1 50.7 50.7 53.2 54.8 54.8 55.2 54.1 55.2 59.5
10/03/2023 17:25:49 50.8 50.8 51.1 50.7 50.7 53.2 53.5 53.5 55.2 54.1 55.1 59.5
10/03/2023 17:25:50 50.7 50.7 51.1 50.7 50.7 53.2 53.8 53.8 55.2 54.1 55.1 59.5
10/03/2023 17:25:51 50.9 50.9 51.1 50.7 50.7 53.2 54.2 54.2 55.2 54.1 55.2 59.4
10/03/2023 17:25:52 50.7 50.7 51.1 50.7 50.7 53.2 53.7 53.7 55.2 54.1 55.2 59.4
10/03/2023 17:25:53 50.9 50.9 51.1 50.7 50.7 53.2 54.3 54.3 55.2 54.1 55.2 59.4
10/03/2023 17:25:54 50.7 50.7 51.1 50.7 50.7 53.2 54 54 55.2 54.1 55.2 59.4
10/03/2023 17:25:55 50.8 50.8 51.1 50.7 50.7 53.2 53.9 53.9 55.2 54.2 55.2 59.4
10/03/2023 17:25:56 50.7 50.7 51.1 50.7 50.7 53.2 54 54 55.2 54.2 55.2 59.4
10/03/2023 17:25:57 50.7 50.7 51.1 50.7 50.7 53.2 54.5 54.5 55.2 54.2 55.2 59.4
10/03/2023 17:25:58 50.8 50.8 51.1 50.7 50.7 53.2 54.3 54.3 55.2 54.2 55.2 59.4
10/03/2023 17:25:59 50.8 50.8 51.1 50.7 50.7 53.2 54.4 54.4 55.2 54.2 55.2 59.4
10/03/2023 17:26:00 50.7 50.7 51.1 50.7 50.7 53.2 53.4 53.4 55.2 54.2 55.2 59.4
10/03/2023 17:26:01 50.8 50.8 51.1 50.7 50.7 53.2 54.4 54.4 55.2 54.2 55.2 59.4
10/03/2023 17:26:02 50.6 50.6 51.1 50.7 50.7 53.2 53.4 53.4 55.2 54.2 55.2 59.4
10/03/2023 17:26:03 50.8 50.8 51.1 50.7 50.7 53.2 53.5 53.5 55.2 54.2 54.9 59.4
10/03/2023 17:26:04 50.8 50.8 51.1 50.7 50.7 53.2 54.5 54.5 55.2 54.2 54.9 59.4
10/03/2023 17:26:05 50.8 50.8 51.1 50.7 50.7 53.2 54 54 55.2 54.2 54.9 59.4
10/03/2023 17:26:06 50.8 50.8 51.1 50.7 50.7 53.2 54.6 54.6 55.2 54.2 54.9 59.4
10/03/2023 17:26:07 50.5 50.5 51.1 50.7 50.7 53.2 54.3 54.3 55.2 54.2 54.9 59.4
10/03/2023 17:26:08 50.8 50.8 51.1 50.7 50.7 53.1 54.2 54.2 55.2 54.2 54.6 59.4
10/03/2023 17:26:09 51.3 51.3 51.3 50.7 50.7 53.1 55.9 55.9 55.9 54.2 54.6 59.4
10/03/2023 17:26:10 50.7 50.7 51.3 50.7 50.7 53.1 54.2 54.2 55.9 54.2 54.6 59.4
10/03/2023 17:26:11 50.9 50.9 51.3 50.7 50.7 53.1 55.1 55.1 55.9 54.2 54.6 59.4
10/03/2023 17:26:12 50.8 50.8 51.3 50.7 50.7 53.1 54 54 55.9 54.2 54.6 59.4
10/03/2023 17:26:13 50.8 50.8 51.3 50.7 50.7 53.1 54.1 54.1 55.9 54.2 54.6 59.3
10/03/2023 17:26:14 50.7 50.7 51.3 50.7 50.7 53.1 53.7 53.7 55.9 54.2 54.6 59.3
10/03/2023 17:26:15 50.8 50.8 51.3 50.7 50.7 53.1 54.3 54.3 55.9 54.2 54.6 59.3
10/03/2023 17:26:16 50.6 50.6 51.3 50.7 50.7 53.1 53.7 53.7 55.9 54.2 54.6 59.3
10/03/2023 17:26:17 51 51 51.3 50.8 50.7 53.1 54.9 54.9 55.9 54.2 54.6 59.3
10/03/2023 17:26:18 50.7 50.7 51.3 50.8 50.7 53.1 53.7 53.7 55.9 54.2 54.6 59.3
10/03/2023 17:26:19 50.6 50.6 51.3 50.8 50.7 53.1 54 54 55.9 54.2 54.6 59.3
10/03/2023 17:26:20 50.5 50.5 51.3 50.7 50.7 53 52.9 52.9 55.9 54.2 54.6 59.3
10/03/2023 17:26:21 50.7 50.7 51.3 50.7 50.7 53 53 53 55.9 54.2 54.6 59.3
10/03/2023 17:26:22 50.7 50.7 51.3 50.7 50.7 53 53.5 53.5 55.9 54.2 54.6 59.3
10/03/2023 17:26:23 50.8 50.8 51.3 50.8 50.7 53 54.1 54.1 55.9 54.2 54.6 59.3
10/03/2023 17:26:24 50.6 50.6 51.3 50.8 50.7 53 53.5 53.5 55.9 54.2 54.6 59.3
10/03/2023 17:26:25 50.7 50.7 51.3 50.8 50.7 53 53.4 53.4 55.9 54.2 54.6 59.3
10/03/2023 17:26:26 50.6 50.6 51.3 50.8 50.7 53 53.5 53.5 55.9 54.2 54.6 59.3
10/03/2023 17:26:27 50.8 50.8 51.3 50.8 50.7 52.9 54 54 55.9 54.2 54.6 59.2
10/03/2023 17:26:28 50.9 50.9 51.3 50.8 50.7 52.9 54.1 54.1 55.9 54.2 54.6 59.2
10/03/2023 17:26:29 50.9 50.9 51.3 50.8 50.7 52.9 54.7 54.7 55.9 54.2 54.6 59.2
10/03/2023 17:26:30 50.9 50.9 51.3 50.8 50.7 52.9 54.3 54.3 55.9 54.2 54.6 59.2
10/03/2023 17:26:31 51.2 51.2 51.3 50.8 50.7 52.9 54.8 54.8 55.9 54.2 54.6 59.2
10/03/2023 17:26:32 50.8 50.8 51.3 50.8 50.7 52.8 53.9 53.9 55.9 54.2 54.6 59.2
10/03/2023 17:26:33 50.8 50.8 51.3 50.8 50.7 52.8 53.9 53.9 55.9 54.2 54.6 59.1
10/03/2023 17:26:34 50.8 50.8 51.3 50.8 50.7 52.8 53.7 53.7 55.9 54.2 54.6 59.1
10/03/2023 17:26:35 50.8 50.8 51.3 50.8 50.7 52.8 54 54 55.9 54.2 54.6 59.1
10/03/2023 17:26:36 50.7 50.7 51.3 50.8 50.7 52.8 53.5 53.5 55.9 54.2 54.6 59.1
10/03/2023 17:26:37 51 51 51.3 50.8 50.7 52.8 54.6 54.6 55.9 54.2 54.6 59.1
10/03/2023 17:26:38 50.9 50.9 51.3 50.8 50.7 52.8 54 54 55.9 54.2 54.6 59.1
10/03/2023 17:26:39 50.7 50.7 51.2 50.8 50.7 52.8 53.8 53.8 55.1 54.2 54.6 59.1
10/03/2023 17:26:40 50.6 50.6 51.2 50.8 50.7 52.8 53.1 53.1 55.1 54.2 54.6 59
10/03/2023 17:26:41 50.8 50.8 51.2 50.8 50.7 52.8 53.7 53.7 54.9 54.2 54.6 59
10/03/2023 17:26:42 50.7 50.7 51.2 50.8 50.7 52.7 53.7 53.7 54.9 54.2 54.6 59
10/03/2023 17:26:43 50.7 50.7 51.2 50.8 50.7 52.7 53.4 53.4 54.9 54.2 54.6 59
10/03/2023 17:26:44 50.8 50.8 51.2 50.8 50.7 52.7 53.4 53.4 54.9 54.2 54.6 59
10/03/2023 17:26:45 50.7 50.7 51.2 50.8 50.7 52.7 53.4 53.4 54.9 54.2 54.6 59
10/03/2023 17:26:46 50.7 50.7 51.2 50.8 50.7 52.7 53.4 53.4 54.9 54.2 54.6 59
10/03/2023 17:26:47 50.7 50.7 51.2 50.8 50.7 52.7 53.1 53.1 54.8 54.2 54.6 59
10/03/2023 17:26:48 50.7 50.7 51.2 50.8 50.7 52.7 53.2 53.2 54.8 54.2 54.6 59
10/03/2023 17:26:49 50.9 50.9 51.2 50.8 50.7 52.7 53.8 53.8 54.8 54.2 54.6 58.9
10/03/2023 17:26:50 50.8 50.8 51.2 50.8 50.7 52.7 54.4 54.4 54.8 54.2 54.6 58.9
10/03/2023 17:26:51 50.7 50.7 51.2 50.8 50.7 52.7 53.4 53.4 54.8 54.2 54.6 58.9
10/03/2023 17:26:52 50.6 50.6 51.2 50.8 50.7 52.7 52.9 52.9 54.8 54.2 54.6 58.9
10/03/2023 17:26:53 50.8 50.8 51.2 50.8 50.7 52.7 53.5 53.5 54.8 54.2 54.6 58.9
10/03/2023 17:26:54 50.8 50.8 51.2 50.8 50.7 52.7 53.6 53.6 54.8 54.2 54.6 58.9
10/03/2023 17:26:55 50.8 50.8 51.2 50.8 50.7 52.7 53.2 53.2 54.8 54.2 54.6 58.9
10/03/2023 17:26:56 50.6 50.6 51.2 50.8 50.7 52.7 53.9 53.9 54.8 54.2 54.6 58.9
10/03/2023 17:26:57 50.7 50.7 51.2 50.8 50.7 52.7 53.5 53.5 54.8 54.2 54.6 58.9
10/03/2023 17:26:58 50.8 50.8 51.2 50.8 50.7 52.7 54.2 54.2 54.8 54.2 54.6 58.9
10/03/2023 17:26:59 50.8 50.8 51.2 50.8 50.7 52.6 53.8 53.8 54.8 54.2 54.6 58.9
10/03/2023 17:27:00 50.8 50.8 51.2 50.8 50.7 52.6 54.9 54.9 54.9 54.2 54.6 58.9
10/03/2023 17:27:01 50.6 50.6 51 50.8 50.7 52.6 53.1 53.1 54.9 54.2 54.6 58.9
10/03/2023 17:27:02 50.7 50.7 51 50.8 50.7 52.6 53.3 53.3 54.9 54.2 54.6 58.9
10/03/2023 17:27:03 50.6 50.6 51 50.8 50.7 52.6 53.3 53.3 54.9 54.2 54.6 58.9
10/03/2023 17:27:04 50.7 50.7 51 50.8 50.7 52.6 53.3 53.3 54.9 54.2 54.6 58.9
10/03/2023 17:27:05 50.6 50.6 51 50.8 50.7 52.5 53.4 53.4 54.9 54.2 54.6 58.8
10/03/2023 17:27:06 50.8 50.8 51 50.8 50.7 52.5 54.6 54.6 54.9 54.2 54.6 58.8
10/03/2023 17:27:07 50.9 50.9 50.9 50.8 50.7 52.5 54.8 54.8 54.9 54.2 54.6 58.8
10/03/2023 17:27:08 50.7 50.7 50.9 50.8 50.7 52.5 53.7 53.7 54.9 54.2 54.6 58.8
10/03/2023 17:27:09 50.7 50.7 50.9 50.8 50.7 52.5 53.8 53.8 54.9 54.2 54.6 58.8
10/03/2023 17:27:10 50.8 50.8 50.9 50.8 50.7 52.5 54.2 54.2 54.9 54.2 54.6 58.8
10/03/2023 17:27:11 50.9 50.9 50.9 50.8 50.7 52.5 54.1 54.1 54.9 54.2 54.6 58.8
10/03/2023 17:27:12 50.6 50.6 50.9 50.8 50.7 52.5 53.5 53.5 54.9 54.2 54.6 58.8
10/03/2023 17:27:13 50.7 50.7 50.9 50.8 50.7 52.5 53.2 53.2 54.9 54.2 54.6 58.8
10/03/2023 17:27:14 50.7 50.7 50.9 50.8 50.7 52.5 53.6 53.6 54.9 54.2 54.6 58.8
10/03/2023 17:27:15 50.7 50.7 50.9 50.8 50.7 52.5 53.7 53.7 54.9 54.2 54.6 58.8
10/03/2023 17:27:16 50.7 50.7 50.9 50.8 50.7 52.5 53.8 53.8 54.9 54.2 54.6 58.8
10/03/2023 17:27:17 50.8 50.8 50.9 50.8 50.7 52.5 54.5 54.5 54.9 54.2 54.6 58.8
10/03/2023 17:27:18 50.6 50.6 50.9 50.8 50.7 52.5 54.3 54.3 54.9 54.2 54.6 58.7
10/03/2023 17:27:19 50.6 50.6 50.9 50.8 50.7 52.5 53.9 53.9 54.9 54.2 54.6 58.7
10/03/2023 17:27:20 50.8 50.8 50.9 50.8 50.7 52.3 54.5 54.5 54.9 54.2 54.6 58.7
10/03/2023 17:27:21 50.6 50.6 50.9 50.8 50.7 52.2 53.6 53.6 54.9 54.2 54.6 58.6
10/03/2023 17:27:22 50.9 50.9 50.9 50.8 50.7 52.2 54.7 54.7 54.9 54.2 54.6 58.6
10/03/2023 17:27:23 50.6 50.6 50.9 50.8 50.7 52.2 53.6 53.6 54.9 54.2 54.6 58.6
10/03/2023 17:27:24 50.6 50.6 50.9 50.8 50.7 52.2 53.6 53.6 54.9 54.2 54.6 58.6
10/03/2023 17:27:25 50.7 50.7 50.9 50.8 50.7 52.2 53.5 53.5 54.9 54.2 54.6 58.6
10/03/2023 17:27:26 50.6 50.6 50.9 50.8 50.7 52.2 53.5 53.5 54.9 54.2 54.6 58.6
10/03/2023 17:27:27 50.5 50.5 50.9 50.8 50.7 52.2 53.7 53.7 54.9 54.2 54.6 58.6
10/03/2023 17:27:28 50.7 50.7 50.9 50.8 50.7 52.2 53.7 53.7 54.9 54.2 54.6 58.6
10/03/2023 17:27:29 50.6 50.6 50.9 50.8 50.7 52.2 53.4 53.4 54.9 54.2 54.6 58.5
10/03/2023 17:27:30 50.8 50.8 50.9 50.8 50.7 52.2 53.3 53.3 54.8 54.2 54.6 58.5
10/03/2023 17:27:31 50.6 50.6 50.9 50.8 50.7 52.2 53.5 53.5 54.8 54.2 54.6 58.5
10/03/2023 17:27:32 50.7 50.7 50.9 50.8 50.7 52.2 53.1 53.1 54.8 54.2 54.6 58.5
10/03/2023 17:27:33 50.8 50.8 50.9 50.8 50.7 52.2 53.3 53.3 54.8 54.2 54.6 58.5
10/03/2023 17:27:34 50.7 50.7 50.9 50.8 50.7 52.2 53.7 53.7 54.8 54.2 54.6 58.5
10/03/2023 17:27:35 50.7 50.7 50.9 50.8 50.7 52.2 53.6 53.6 54.8 54.2 54.6 58.5
10/03/2023 17:27:36 50.6 50.6 50.9 50.8 50.7 52.2 53.4 53.4 54.8 54.2 54.6 58.5
10/03/2023 17:27:37 50.7 50.7 50.9 50.8 50.7 52.2 53.2 53.2 54.7 54.2 54.6 58.5
10/03/2023 17:27:38 50.7 50.7 50.9 50.8 50.7 52.2 53.7 53.7 54.7 54.2 54.6 58.5
10/03/2023 17:27:39 50.6 50.6 50.9 50.8 50.7 52.1 53.5 53.5 54.7 54.2 54.6 58.5
10/03/2023 17:27:40 50.7 50.7 50.9 50.8 50.7 52.1 53.7 53.7 54.7 54.2 54.6 58.5
10/03/2023 17:27:41 50.7 50.7 50.9 50.8 50.7 52.1 53.3 53.3 54.7 54.2 54.6 58.5
10/03/2023 17:27:42 50.6 50.6 50.9 50.8 50.7 52.1 53.2 53.2 54.7 54.2 54.6 58.5
10/03/2023 17:27:43 50.5 50.5 50.9 50.8 50.7 52.1 53.1 53.1 54.7 54.2 54.6 58.5
10/03/2023 17:27:44 50.7 50.7 50.9 50.8 50.7 52.1 53.6 53.6 54.7 54.2 54.6 58.5
10/03/2023 17:27:45 50.9 50.9 50.9 50.8 50.7 52.1 54.2 54.2 54.7 54.2 54.6 58.5
10/03/2023 17:27:46 50.7 50.7 50.9 50.8 50.7 52.1 53.6 53.6 54.7 54.2 54.6 58.5
10/03/2023 17:27:47 50.7 50.7 50.9 50.8 50.7 52.1 53.6 53.6 54.7 54.2 54.6 58.5
10/03/2023 17:27:48 51 51 51 50.8 50.7 52.1 55.6 55.6 55.6 54.2 54.6 58.5
10/03/2023 17:27:49 50.6 50.6 51 50.8 50.7 52.1 53.5 53.5 55.6 54.2 54.6 58.5
10/03/2023 17:27:50 50.7 50.7 51 50.8 50.7 52.1 53.7 53.7 55.6 54.2 54.6 58.5
10/03/2023 17:27:51 50.6 50.6 51 50.8 50.7 52.1 53.6 53.6 55.6 54.2 54.6 58.5
10/03/2023 17:27:52 50.7 50.7 51 50.8 50.7 52.1 53.9 53.9 55.6 54.2 54.6 58.5
10/03/2023 17:27:53 50.7 50.7 51 50.8 50.7 52.1 54.2 54.2 55.6 54.2 54.6 58.5
10/03/2023 17:27:54 50.5 50.5 51 50.8 50.7 52.1 53.7 53.7 55.6 54.2 54.6 58.5
10/03/2023 17:27:55 50.6 50.6 51 50.8 50.7 52.1 53.6 53.6 55.6 54.2 54.6 58.5
10/03/2023 17:27:56 50.6 50.6 51 50.8 50.7 52.1 53.8 53.8 55.6 54.2 54.6 58.5
10/03/2023 17:27:57 50.6 50.6 51 50.8 50.7 52.1 54.2 54.2 55.6 54.2 54.6 58.5
10/03/2023 17:27:58 50.7 50.7 51 50.8 50.7 52.1 54.4 54.4 55.6 54.2 54.6 58.5
10/03/2023 17:27:59 50.7 50.7 51 50.8 50.7 52.1 53.2 53.2 55.6 54.2 54.6 58.5
10/03/2023 17:28:00 50.7 50.7 51 50.8 50.7 52.1 53.1 53.1 55.6 54.2 54.6 58.5
10/03/2023 17:28:01 50.6 50.6 51 50.8 50.7 52.1 52.8 52.8 55.6 54.2 54.6 58.5
10/03/2023 17:28:02 50.6 50.6 51 50.8 50.7 52.1 53.8 53.8 55.6 54.2 54.6 58.5
10/03/2023 17:28:03 50.5 50.5 51 50.8 50.7 52.1 53 53 55.6 54.2 54.6 58.5
10/03/2023 17:28:04 50.9 50.9 51 50.8 50.7 52.1 54 54 55.6 54.2 54.6 58.5
10/03/2023 17:28:05 50.6 50.6 51 50.8 50.7 52.1 53.1 53.1 55.6 54.2 54.6 58.5
10/03/2023 17:28:06 50.7 50.7 51 50.8 50.7 52.1 53.3 53.3 55.6 54.2 54.6 58.5
10/03/2023 17:28:07 50.7 50.7 51 50.8 50.7 52.1 53.9 53.9 55.6 54.2 54.6 58.5
10/03/2023 17:28:08 50.8 50.8 51 50.8 50.7 52.1 53.6 53.6 55.6 54.2 54.6 58.5
10/03/2023 17:28:09 50.6 50.6 51 50.8 50.7 52.1 52.8 52.8 55.6 54.2 54.6 58.5
10/03/2023 17:28:10 50.6 50.6 51 50.8 50.7 52.1 53.2 53.2 55.6 54.2 54.6 58.5
10/03/2023 17:28:11 50.6 50.6 51 50.8 50.7 52.1 53.2 53.2 55.6 54.2 54.6 58.5
10/03/2023 17:28:12 50.6 50.6 51 50.8 50.7 52.1 53.6 53.6 55.6 54.2 54.6 58.5
10/03/2023 17:28:13 51 51 51 50.8 50.7 52.1 54.7 54.7 55.6 54.2 54.6 58.5
10/03/2023 17:28:14 50.6 50.6 51 50.8 50.7 52.1 53.2 53.2 55.6 54.2 54.6 58.5
10/03/2023 17:28:15 50.6 50.6 51 50.8 50.7 52.1 53.6 53.6 55.6 54.2 54.6 58.5
10/03/2023 17:28:16 50.7 50.7 51 50.8 50.7 52.1 54 54 55.6 54.2 54.6 58.5
10/03/2023 17:28:17 50.8 50.8 51 50.8 50.7 52.1 54.1 54.1 55.6 54.2 54.6 58.5
10/03/2023 17:28:18 50.8 50.8 51 50.8 50.7 52.1 54.2 54.2 54.7 54.2 54.6 58.5
10/03/2023 17:28:19 51 51 51 50.8 50.7 52.1 54.8 54.8 54.8 54.2 54.6 58.5
10/03/2023 17:28:20 51 51 51 50.8 50.7 52.1 55.1 55.1 55.1 54.2 54.6 58.5
10/03/2023 17:28:21 50.8 50.8 51 50.8 50.7 52.1 54.2 54.2 55.1 54.2 54.6 58.5
10/03/2023 17:28:22 50.7 50.7 51 50.8 50.7 52.1 53.6 53.6 55.1 54.2 54.6 58.5
10/03/2023 17:28:23 50.8 50.8 51 50.8 50.7 52.1 53.7 53.7 55.1 54.2 54.6 58.5
10/03/2023 17:28:24 50.8 50.8 51 50.8 50.7 52.1 54 54 55.1 54.2 54.6 58.5
10/03/2023 17:28:25 50.7 50.7 51 50.8 50.7 52.1 53.5 53.5 55.1 54.2 54.6 58.5
10/03/2023 17:28:26 50.7 50.7 51 50.8 50.7 52.1 53.2 53.2 55.1 54.2 54.6 58.5
10/03/2023 17:28:27 50.8 50.8 51 50.8 50.7 52.1 54 54 55.1 54.2 54.6 58.5
10/03/2023 17:28:28 50.6 50.6 51 50.8 50.7 52.1 53.1 53.1 55.1 54.2 54.6 58.5
10/03/2023 17:28:29 50.7 50.7 51 50.8 50.7 52.1 53.6 53.6 55.1 54.2 54.6 58.5
10/03/2023 17:28:30 50.6 50.6 51 50.8 50.7 52.1 53.8 53.8 55.1 54.2 54.6 58.5
10/03/2023 17:28:31 50.6 50.6 51 50.8 50.7 52.1 53.2 53.2 55.1 54.2 54.6 58.5
10/03/2023 17:28:32 50.8 50.8 51 50.8 50.7 52.1 54.2 54.2 55.1 54.2 54.6 58.5
10/03/2023 17:28:33 50.7 50.7 51 50.8 50.7 52.1 53.9 53.9 55.1 54.2 54.6 58.5
10/03/2023 17:28:34 50.7 50.7 51 50.8 50.7 52.1 53.9 53.9 55.1 54.2 54.6 58.5
10/03/2023 17:28:35 50.7 50.7 51 50.8 50.7 52.1 53.8 53.8 55.1 54.2 54.6 58.4
10/03/2023 17:28:36 50.8 50.8 51 50.8 50.7 52.1 54.4 54.4 55.1 54.2 54.6 58.4
10/03/2023 17:28:37 50.8 50.8 51 50.8 50.7 52.1 54.8 54.8 55.1 54.2 54.6 58.4
10/03/2023 17:28:38 50.6 50.6 51 50.8 50.7 52.1 53.7 53.7 55.1 54.2 54.6 58.4
10/03/2023 17:28:39 50.7 50.7 51 50.8 50.7 52.1 54.3 54.3 55.1 54.2 54.6 58.4
10/03/2023 17:28:40 50.7 50.7 51 50.8 50.7 52.1 53.8 53.8 55.1 54.2 54.6 58.4
10/03/2023 17:28:41 50.8 50.8 51 50.8 50.7 52.1 54 54 55.1 54.2 54.6 58.4
10/03/2023 17:28:42 50.6 50.6 51 50.8 50.7 52.1 54 54 55.1 54.2 54.6 58.4
10/03/2023 17:28:43 50.3 50.3 51 50.8 50.7 52.1 53 53 55.1 54.2 54.6 58.4
10/03/2023 17:28:44 50.6 50.6 51 50.8 50.7 52.1 53.3 53.3 55.1 54.2 54.6 58.4
10/03/2023 17:28:45 50.6 50.6 51 50.8 50.7 52.1 53.6 53.6 55.1 54.2 54.6 58.4
10/03/2023 17:28:46 50.7 50.7 51 50.8 50.7 52.1 54.4 54.4 55.1 54.2 54.6 58.4
10/03/2023 17:28:47 50.6 50.6 51 50.8 50.7 52.1 53.8 53.8 55.1 54.2 54.6 58.4
10/03/2023 17:28:48 50.8 50.8 51 50.8 50.7 52.1 53.6 53.6 55.1 54.2 54.6 58.4
10/03/2023 17:28:49 51 51 51 50.8 50.7 52.1 54.6 54.6 55.1 54.2 54.6 58.4
10/03/2023 17:28:50 50.7 50.7 51 50.8 50.7 52.1 54.1 54.1 54.8 54.2 54.6 58.4
10/03/2023 17:28:51 50.6 50.6 51 50.8 50.7 52.1 53.8 53.8 54.8 54.2 54.6 58.4
10/03/2023 17:28:52 50.7 50.7 51 50.8 50.7 52.1 53.7 53.7 54.8 54.2 54.6 58.4
10/03/2023 17:28:53 50.6 50.6 51 50.8 50.7 52.1 53.4 53.4 54.8 54.2 54.6 58.4
10/03/2023 17:28:54 50.5 50.5 51 50.8 50.7 52.1 53.1 53.1 54.8 54.1 54.6 58.4
10/03/2023 17:28:55 50.6 50.6 51 50.8 50.7 52.1 53.3 53.3 54.8 54.1 54.6 58.4
10/03/2023 17:28:56 50.4 50.4 51 50.7 50.7 52.1 52.8 52.8 54.8 54.1 54.6 58.4
10/03/2023 17:28:57 50.7 50.7 51 50.7 50.7 52.1 53.5 53.5 54.8 54.1 54.6 58.4
10/03/2023 17:28:58 50.7 50.7 51 50.7 50.7 52.1 54 54 54.8 54.1 54.6 58.4
10/03/2023 17:28:59 50.7 50.7 51 50.7 50.7 52.1 54 54 54.8 54.1 54.6 58.4
10/03/2023 17:29:00 50.8 50.8 51 50.7 50.7 52.1 54 54 54.8 54.1 54.6 58.4
10/03/2023 17:29:01 50.8 50.8 51 50.7 50.7 52.1 53.7 53.7 54.8 54.1 54.6 58.4
10/03/2023 17:29:02 50.8 50.8 51 50.7 50.7 52.1 54.7 54.7 54.8 54.1 54.6 58.4
10/03/2023 17:29:03 50.5 50.5 51 50.7 50.7 52.1 53.9 53.9 54.8 54.1 54.6 58.4
10/03/2023 17:29:04 50.8 50.8 51 50.7 50.7 52.1 54.3 54.3 54.8 54.1 54.6 58.4
10/03/2023 17:29:05 50.6 50.6 51 50.7 50.7 52.1 54 54 54.8 54.1 54.6 58.4
10/03/2023 17:29:06 50.5 50.5 51 50.7 50.7 52.1 53.6 53.6 54.8 54.1 54.6 58.4
10/03/2023 17:29:07 51 51 51 50.7 50.7 52.1 55.2 55.2 55.2 54.1 54.6 58.4
10/03/2023 17:29:08 50.8 50.8 51 50.7 50.7 52.1 54.6 54.6 55.2 54.1 54.6 58.4
10/03/2023 17:29:09 50.8 50.8 51 50.7 50.7 52.1 54.3 54.3 55.2 54.1 54.6 58.4
10/03/2023 17:29:10 50.5 50.5 51 50.7 50.7 52.1 53.5 53.5 55.2 54.1 54.6 58.4
10/03/2023 17:29:11 50.7 50.7 51 50.7 50.7 52.1 53.7 53.7 55.2 54 54.6 58.4
10/03/2023 17:29:12 50.7 50.7 51 50.7 50.7 52.1 53.9 53.9 55.2 54 54.6 58.4
10/03/2023 17:29:13 50.7 50.7 51 50.7 50.7 52.1 53.9 53.9 55.2 54 54.6 58.4
10/03/2023 17:29:14 50.4 50.4 51 50.7 50.7 52.1 53.4 53.4 55.2 54 54.6 58.4
10/03/2023 17:29:15 50.6 50.6 51 50.7 50.7 52.1 54 54 55.2 53.9 54.6 58.4
10/03/2023 17:29:16 50.7 50.7 51 50.7 50.7 52.1 53 53 55.2 53.9 54.6 58.4
10/03/2023 17:29:17 50.7 50.7 51 50.7 50.7 52.1 53.8 53.8 55.2 53.9 54.6 58.4
10/03/2023 17:29:18 50.8 50.8 51 50.7 50.7 52.1 54.2 54.2 55.2 53.9 54.6 58.4
10/03/2023 17:29:19 50.7 50.7 51 50.7 50.7 52.1 53.6 53.6 55.2 53.9 54.6 58.4
10/03/2023 17:29:20 50.7 50.7 51 50.7 50.7 52.1 53.2 53.2 55.2 53.9 54.6 58.4
10/03/2023 17:29:21 50.6 50.6 51 50.7 50.7 52.1 53.3 53.3 55.2 53.9 54.6 58.4
10/03/2023 17:29:22 50.7 50.7 51 50.7 50.7 52.1 53.3 53.3 55.2 53.9 54.6 58.4
10/03/2023 17:29:23 50.6 50.6 51 50.7 50.7 52.1 53.1 53.1 55.2 53.9 54.6 58.4
10/03/2023 17:29:24 50.5 50.5 51 50.7 50.7 52.1 53.3 53.3 55.2 53.9 54.6 58.4
10/03/2023 17:29:25 50.8 50.8 51 50.7 50.7 52.1 53.8 53.8 55.2 53.9 54.6 58.4
10/03/2023 17:29:26 50.8 50.8 51 50.7 50.7 52.1 54.2 54.2 55.2 53.9 54.6 58.4
10/03/2023 17:29:27 50.6 50.6 51 50.7 50.7 52.1 53.3 53.3 55.2 53.9 54.6 58.4
10/03/2023 17:29:28 50.6 50.6 51 50.7 50.7 52.1 52.7 52.7 55.2 53.9 54.6 58.4
10/03/2023 17:29:29 50.7 50.7 51 50.7 50.7 52.1 53.4 53.4 55.2 53.9 54.5 58.4
10/03/2023 17:29:30 50.7 50.7 51 50.7 50.7 52.1 53 53 55.2 53.9 54.5 58.4
10/03/2023 17:29:31 51 51 51 50.7 50.7 52.1 54.8 54.8 55.2 53.9 54.5 58.4
10/03/2023 17:29:32 50.6 50.6 51 50.7 50.7 52.1 53.3 53.3 55.2 53.9 54.5 58.4
10/03/2023 17:29:33 50.6 50.6 51 50.7 50.7 52.1 53.5 53.5 55.2 53.9 54.5 58.4
10/03/2023 17:29:34 50.8 50.8 51 50.7 50.7 52.1 53.8 53.8 55.2 53.9 54.5 58.4
10/03/2023 17:29:35 50.6 50.6 51 50.7 50.7 52.1 53.2 53.2 55.2 53.9 54.5 58.4
10/03/2023 17:29:36 50.6 50.6 51 50.7 50.7 52.1 53.8 53.8 55.2 53.9 54.5 58.4
10/03/2023 17:29:37 50.6 50.6 51 50.7 50.7 52.1 53.6 53.6 54.8 53.9 54.5 58.4
10/03/2023 17:29:38 50.7 50.7 51 50.7 50.7 52.1 53.2 53.2 54.8 53.9 54.5 58.4
10/03/2023 17:29:39 50.8 50.8 51 50.7 50.7 52.1 53.3 53.3 54.8 53.9 54.5 58.4
10/03/2023 17:29:40 50.7 50.7 51 50.7 50.7 52.1 53.6 53.6 54.8 53.9 54.5 58.4
10/03/2023 17:29:41 50.7 50.7 51 50.7 50.7 52.1 53.3 53.3 54.8 53.9 54.5 58.4
10/03/2023 17:29:42 50.7 50.7 51 50.7 50.7 52.1 52.9 52.9 54.8 53.9 54.5 58.4
10/03/2023 17:29:43 50.6 50.6 51 50.7 50.7 52.1 53.3 53.3 54.8 53.9 54.5 58.4
10/03/2023 17:29:44 50.6 50.6 51 50.7 50.7 52.1 53.7 53.7 54.8 53.9 54.5 58.4
10/03/2023 17:29:45 50.8 50.8 51 50.7 50.7 52.1 53.3 53.3 54.8 53.9 54.5 58.4
10/03/2023 17:29:46 50.8 50.8 51 50.7 50.7 52.1 53.9 53.9 54.8 53.9 54.5 58.4
10/03/2023 17:29:47 50.8 50.8 51 50.7 50.7 52.1 54.4 54.4 54.8 53.9 54.5 58.4
10/03/2023 17:29:48 50.9 50.9 51 50.7 50.7 52.1 54.1 54.1 54.8 53.9 54.5 58.4
10/03/2023 17:29:49 51 51 51 50.7 50.7 52.1 54.8 54.8 54.8 53.9 54.5 58.4
10/03/2023 17:29:50 50.9 50.9 51 50.7 50.7 52.1 54.4 54.4 54.8 53.9 54.5 58.4
10/03/2023 17:29:51 50.6 50.6 51 50.7 50.7 52.1 53.3 53.3 54.8 53.9 54.5 58.4
10/03/2023 17:29:52 50.7 50.7 51 50.7 50.7 52.1 53.7 53.7 54.8 53.9 54.5 58.4
10/03/2023 17:29:53 50.9 50.9 51 50.7 50.7 52.1 54.5 54.5 54.8 53.9 54.5 58.4
10/03/2023 17:29:54 50.7 50.7 51 50.7 50.7 52.1 54.1 54.1 54.8 53.9 54.5 58.4
10/03/2023 17:29:55 51 51 51 50.7 50.7 52.1 54.5 54.5 54.8 53.9 54.5 58.4
10/03/2023 17:29:56 50.7 50.7 51 50.7 50.7 52.1 53.3 53.3 54.8 53.9 54.5 58.4
10/03/2023 17:29:57 50.7 50.7 51 50.7 50.7 52.1 53.6 53.6 54.8 53.9 54.5 58.4
10/03/2023 17:29:58 50.7 50.7 51 50.7 50.7 52.1 54.2 54.2 54.8 53.9 54.5 58.4
10/03/2023 17:29:59 50.8 50.8 51 50.7 50.7 52.1 54.2 54.2 54.8 53.9 54.5 58.4
10/03/2023 17:30:00 50.7 50.7 51 50.7 50.7 52.1 53.3 53.3 54.8 53.9 54.5 58.4
10/03/2023 17:30:01 50.8 50.8 51 50.7 50.7 52.1 53.3 53.3 54.8 53.9 54.5 58.4
10/03/2023 17:30:02 51.1 51.1 51.1 50.7 50.7 52.1 55 55 55 53.9 54.5 58.4
10/03/2023 17:30:03 51.2 51.2 51.2 50.7 50.7 52.1 55.4 55.4 55.4 53.9 54.5 58.4
10/03/2023 17:30:04 50.7 50.7 51.2 50.7 50.7 52.1 53.4 53.4 55.4 53.9 54.5 58.4
10/03/2023 17:30:05 50.9 50.9 51.2 50.7 50.7 52.1 53.9 53.9 55.4 53.9 54.5 58.4
10/03/2023 17:30:06 50.7 50.7 51.2 50.7 50.7 52.1 53.3 53.3 55.4 53.9 54.5 58.4
10/03/2023 17:30:07 50.4 50.4 51.2 50.7 50.7 52.1 52.4 52.4 55.4 53.9 54.5 58.4
10/03/2023 17:30:08 50.5 50.5 51.2 50.7 50.7 52.1 52.8 52.8 55.4 53.9 54.5 58.3
10/03/2023 17:30:09 50.8 50.8 51.2 50.7 50.7 52.1 54.1 54.1 55.4 53.9 54.5 58.3
10/03/2023 17:30:10 50.8 50.8 51.2 50.7 50.7 52.1 54.1 54.1 55.4 53.9 54.5 58.3
10/03/2023 17:30:11 50.6 50.6 51.2 50.7 50.7 52.1 53.4 53.4 55.4 53.9 54.5 58.3
10/03/2023 17:30:12 50.6 50.6 51.2 50.7 50.7 52.1 53.7 53.7 55.4 53.9 54.5 58.3
10/03/2023 17:30:13 50.6 50.6 51.2 50.7 50.7 52.1 53.4 53.4 55.4 53.9 54.5 58.3
10/03/2023 17:30:14 50.6 50.6 51.2 50.7 50.7 52.1 54.7 54.7 55.4 53.9 54.5 58.3
10/03/2023 17:30:15 50.5 50.5 51.2 50.7 50.7 52.1 52.7 52.7 55.4 53.9 54.5 58.3
10/03/2023 17:30:16 50.7 50.7 51.2 50.7 50.7 52.1 53.2 53.2 55.4 53.9 54.5 58.3
10/03/2023 17:30:17 50.7 50.7 51.2 50.7 50.7 52.1 53.1 53.1 55.4 53.9 54.5 58.3
10/03/2023 17:30:18 50.6 50.6 51.2 50.7 50.7 52.1 53.5 53.5 55.4 53.9 54.5 58.3
10/03/2023 17:30:19 50.8 50.8 51.2 50.7 50.7 52.1 53.6 53.6 55.4 53.9 54.5 58.3
10/03/2023 17:30:20 50.6 50.6 51.2 50.7 50.7 52.1 53.3 53.3 55.4 53.9 54.5 58.3
10/03/2023 17:30:21 50.7 50.7 51.2 50.7 50.7 52.1 53.4 53.4 55.4 53.9 54.5 58.3
10/03/2023 17:30:22 50.6 50.6 51.2 50.7 50.7 52.1 53.3 53.3 55.4 53.9 54.5 58.3
10/03/2023 17:30:23 50.6 50.6 51.2 50.7 50.7 52.1 53 53 55.4 53.9 54.5 58.3
10/03/2023 17:30:24 50.8 50.8 51.2 50.7 50.7 52.1 53.4 53.4 55.4 53.9 54.5 58.3
10/03/2023 17:30:25 50.5 50.5 51.2 50.7 50.7 52.1 53 53 55.4 53.9 54.5 58.3
10/03/2023 17:30:26 50.7 50.7 51.2 50.7 50.7 52.1 54.1 54.1 55.4 53.9 54.5 58.3
10/03/2023 17:30:27 50.6 50.6 51.2 50.7 50.7 52.1 54.1 54.1 55.4 53.9 54.5 58.3
10/03/2023 17:30:28 50.6 50.6 51.2 50.7 50.7 52.1 53.5 53.5 55.4 53.9 54.5 58.3
10/03/2023 17:30:29 50.7 50.7 51.2 50.7 50.7 52.1 53.6 53.6 55.4 53.9 54.5 58.3
10/03/2023 17:30:30 50.6 50.6 51.2 50.7 50.7 52.1 53.1 53.1 55.4 53.9 54.5 58.3
10/03/2023 17:30:31 50.5 50.5 51.2 50.7 50.7 52.1 53.2 53.2 55.4 53.9 54.5 58.3
10/03/2023 17:30:32 51.1 51.1 51.2 50.7 50.7 52.1 55.2 55.2 55.4 53.9 54.5 58.3
10/03/2023 17:30:33 50.8 50.8 51.1 50.7 50.7 52.1 53.6 53.6 55.2 53.9 54.5 58.3
10/03/2023 17:30:34 50.6 50.6 51.1 50.7 50.7 52.1 53.2 53.2 55.2 53.9 54.5 58.3
10/03/2023 17:30:35 51.1 51.1 51.1 50.7 50.7 52.1 54.9 54.9 55.2 53.9 54.5 58.3
10/03/2023 17:30:36 50.7 50.7 51.1 50.7 50.7 52.1 53.9 53.9 55.2 53.9 54.5 58.3
10/03/2023 17:30:37 50.8 50.8 51.1 50.7 50.7 52.1 53.9 53.9 55.2 53.9 54.5 58.3
10/03/2023 17:30:38 50.8 50.8 51.1 50.7 50.7 52.1 53.4 53.4 55.2 53.9 54.5 58.3
10/03/2023 17:30:39 50.7 50.7 51.1 50.7 50.7 52.1 53.4 53.4 55.2 53.9 54.5 58.3
10/03/2023 17:30:40 50.7 50.7 51.1 50.7 50.7 52.1 53.6 53.6 55.2 53.9 54.5 58.3
10/03/2023 17:30:41 50.6 50.6 51.1 50.7 50.7 52.1 53.3 53.3 55.2 53.9 54.5 58.3
10/03/2023 17:30:42 50.7 50.7 51.1 50.7 50.7 52.1 52.9 52.9 55.2 53.9 54.5 58.3
10/03/2023 17:30:43 50.7 50.7 51.1 50.7 50.7 52.1 53.6 53.6 55.2 53.9 54.5 58.3
10/03/2023 17:30:44 50.7 50.7 51.1 50.7 50.7 52.1 53.3 53.3 55.2 53.9 54.5 58.3
10/03/2023 17:30:45 50.8 50.8 51.1 50.7 50.7 52.1 53.9 53.9 55.2 53.9 54.5 58.3
10/03/2023 17:30:46 50.8 50.8 51.1 50.7 50.7 52.1 53.8 53.8 55.2 53.9 54.5 58.3
10/03/2023 17:30:47 50.7 50.7 51.1 50.7 50.7 52.1 53.7 53.7 55.2 53.9 54.5 58.3
10/03/2023 17:30:48 50.7 50.7 51.1 50.7 50.7 52.1 53.5 53.5 55.2 53.9 54.5 58.3
10/03/2023 17:30:49 50.9 50.9 51.1 50.7 50.7 52.1 54.5 54.5 55.2 53.9 54.5 58.3
10/03/2023 17:30:50 50.7 50.7 51.1 50.7 50.7 52.1 53.7 53.7 55.2 53.9 54.5 58.3
10/03/2023 17:30:51 50.6 50.6 51.1 50.7 50.7 52.1 53.4 53.4 55.2 53.9 54.5 58.3
10/03/2023 17:30:52 50.7 50.7 51.1 50.7 50.7 52.1 54.2 54.2 55.2 53.9 54.5 58.3
10/03/2023 17:30:53 50.5 50.5 51.1 50.7 50.7 52.1 53 53 55.2 53.9 54.5 58.3
10/03/2023 17:30:54 50.6 50.6 51.1 50.7 50.7 52.1 53.1 53.1 55.2 53.9 54.5 58.3
10/03/2023 17:30:55 50.6 50.6 51.1 50.7 50.7 52.1 53.3 53.3 55.2 53.9 54.5 58.3
10/03/2023 17:30:56 50.7 50.7 51.1 50.7 50.7 52.1 53.4 53.4 55.2 53.9 54.4 58.3
10/03/2023 17:30:57 50.6 50.6 51.1 50.7 50.7 52.1 53.7 53.7 55.2 53.9 54.4 58.3
10/03/2023 17:30:58 50.5 50.5 51.1 50.7 50.7 52.1 53.2 53.2 55.2 53.9 54.4 58.3
10/03/2023 17:30:59 50.8 50.8 51.1 50.7 50.7 52.1 54.5 54.5 55.2 53.9 54.4 58.3
10/03/2023 17:31:00 50.5 50.5 51.1 50.7 50.7 52.1 53.2 53.2 55.2 53.9 54.4 58.3
10/03/2023 17:31:01 50.8 50.8 51.1 50.7 50.7 52.1 54.4 54.4 55.2 53.9 54.4 58.3
10/03/2023 17:31:02 50.7 50.7 51.1 50.7 50.7 52.1 53.8 53.8 54.9 53.9 54.4 58.3
10/03/2023 17:31:03 50.6 50.6 51.1 50.7 50.7 52.1 53.8 53.8 54.9 53.9 54.4 58.3
10/03/2023 17:31:04 50.6 50.6 51.1 50.7 50.7 52.1 53.5 53.5 54.9 53.9 54.4 58.3
10/03/2023 17:31:05 50.7 50.7 50.9 50.7 50.7 52.1 53.5 53.5 54.5 53.9 54.4 58.3
10/03/2023 17:31:06 50.8 50.8 50.9 50.7 50.7 52.1 53.3 53.3 54.5 53.8 54.4 58.3
10/03/2023 17:31:07 51.1 51.1 51.1 50.7 50.7 52.1 55.8 55.8 55.8 53.9 54.4 58.3
10/03/2023 17:31:08 51 51 51.1 50.7 50.7 52.1 56.3 56.3 56.3 53.9 54.4 58.3
10/03/2023 17:31:09 50.7 50.7 51.1 50.7 50.7 52.1 53.7 53.7 56.3 53.9 54.4 58.3
10/03/2023 17:31:10 50.9 50.9 51.1 50.7 50.7 52.1 55 55 56.3 53.9 54.4 58.3
10/03/2023 17:31:11 50.7 50.7 51.1 50.7 50.7 52.1 53 53 56.3 53.9 54.4 58.3
10/03/2023 17:31:12 51 51 51.1 50.7 50.7 52.1 55 55 56.3 53.9 54.4 58.3
10/03/2023 17:31:13 50.6 50.6 51.1 50.7 50.7 52.1 53.6 53.6 56.3 53.9 54.4 58.3
10/03/2023 17:31:14 50.9 50.9 51.1 50.7 50.7 52.1 54.9 54.9 56.3 53.9 54.4 58.3
10/03/2023 17:31:15 50.6 50.6 51.1 50.7 50.7 52.1 54.1 54.1 56.3 53.9 54.4 58.3
10/03/2023 17:31:16 50.7 50.7 51.1 50.7 50.7 52.1 54 54 56.3 53.9 54.4 58.3
10/03/2023 17:31:17 50.5 50.5 51.1 50.7 50.7 52.1 53.2 53.2 56.3 53.9 54.4 58.3
10/03/2023 17:31:18 50.6 50.6 51.1 50.7 50.7 52.1 53.4 53.4 56.3 53.9 54.4 58.3
10/03/2023 17:31:19 50.6 50.6 51.1 50.7 50.7 52.1 53.7 53.7 56.3 53.9 54.4 58.3
10/03/2023 17:31:20 50.9 50.9 51.1 50.7 50.7 52.1 54.9 54.9 56.3 53.9 54.4 58.3
10/03/2023 17:31:21 50.7 50.7 51.1 50.7 50.7 52.1 54 54 56.3 53.9 54.4 58.3
10/03/2023 17:31:22 50.9 50.9 51.1 50.7 50.7 52.1 54.1 54.1 56.3 53.9 54.4 58.2
10/03/2023 17:31:23 50.6 50.6 51.1 50.7 50.7 52.1 53.1 53.1 56.3 53.9 54.4 58.2
10/03/2023 17:31:24 50.8 50.8 51.1 50.7 50.7 52.1 53.9 53.9 56.3 53.9 54.4 58.2
10/03/2023 17:31:25 50.8 50.8 51.1 50.7 50.7 52.1 53.9 53.9 56.3 53.9 54.4 58.2
10/03/2023 17:31:26 50.6 50.6 51.1 50.7 50.7 52.1 53.1 53.1 56.3 53.9 54.4 58.2
10/03/2023 17:31:27 50.7 50.7 51.1 50.7 50.7 52.1 53.5 53.5 56.3 53.9 54.4 58.2
10/03/2023 17:31:28 50.9 50.9 51.1 50.7 50.7 52.1 54.3 54.3 56.3 53.9 54.4 58.2
10/03/2023 17:31:29 50.9 50.9 51.1 50.7 50.7 52.1 54.4 54.4 56.3 53.9 54.4 58.2
10/03/2023 17:31:30 50.7 50.7 51.1 50.7 50.7 52.1 53 53 56.3 53.9 54.4 58.2
10/03/2023 17:31:31 50.6 50.6 51.1 50.7 50.7 52.1 53.8 53.8 56.3 53.9 54.4 58.2
10/03/2023 17:31:32 51 51 51.1 50.7 50.7 52.1 55.2 55.2 56.3 53.9 54.4 58.2
10/03/2023 17:31:33 51 51 51.1 50.7 50.7 52.1 55.4 55.4 56.3 53.9 54.4 58.2
10/03/2023 17:31:34 50.6 50.6 51.1 50.7 50.7 52.1 53.4 53.4 56.3 53.9 54.4 58.2
10/03/2023 17:31:35 50.6 50.6 51.1 50.7 50.7 52.1 53.2 53.2 56.3 53.9 54.4 58.2
10/03/2023 17:31:36 50.6 50.6 51.1 50.7 50.7 52.1 53.5 53.5 56.3 53.9 54.4 58.2
10/03/2023 17:31:37 50.6 50.6 51 50.7 50.7 52.1 53.4 53.4 56.3 53.9 54.4 58.2
10/03/2023 17:31:38 50.6 50.6 51 50.7 50.7 52.1 53.2 53.2 55.4 53.9 54.4 58.2
10/03/2023 17:31:39 50.8 50.8 51 50.7 50.7 52.1 53.2 53.2 55.4 53.9 54.4 58.2
10/03/2023 17:31:40 50.7 50.7 51 50.7 50.7 52.1 53.3 53.3 55.4 53.9 54.4 58.2
10/03/2023 17:31:41 50.8 50.8 51 50.7 50.7 52.1 53.5 53.5 55.4 53.9 54.4 58.2
10/03/2023 17:31:42 50.7 50.7 51 50.7 50.7 52.1 53.1 53.1 55.4 53.8 54.4 58.2
10/03/2023 17:31:43 50.6 50.6 51 50.7 50.7 52.1 53.3 53.3 55.4 53.8 54.4 58.2
10/03/2023 17:31:44 50.7 50.7 51 50.7 50.7 52.1 54.3 54.3 55.4 53.9 54.4 58.2
10/03/2023 17:31:45 50.6 50.6 51 50.7 50.7 52.1 54 54 55.4 53.9 54.4 58.2
10/03/2023 17:31:46 50.6 50.6 51 50.7 50.7 52.1 52.8 52.8 55.4 53.9 54.4 58.2
10/03/2023 17:31:47 50.6 50.6 51 50.7 50.7 52.1 52.9 52.9 55.4 53.9 54.4 58.2
10/03/2023 17:31:48 50.4 50.4 51 50.7 50.7 52.1 52.7 52.7 55.4 53.9 54.4 58.2
10/03/2023 17:31:49 50.5 50.5 51 50.7 50.7 52.1 53.9 53.9 55.4 53.9 54.4 58.2
10/03/2023 17:31:50 50.7 50.7 51 50.7 50.7 52.1 54.9 54.9 55.4 53.9 54.4 58.2
10/03/2023 17:31:51 50.6 50.6 51 50.7 50.7 52.1 53.3 53.3 55.4 53.9 54.4 58.2
10/03/2023 17:31:52 50.6 50.6 51 50.7 50.7 52.1 53.2 53.2 55.4 53.9 54.4 58.2
10/03/2023 17:31:53 50.8 50.8 51 50.7 50.7 52.1 53.6 53.6 55.4 53.9 54.4 58.2
10/03/2023 17:31:54 50.8 50.8 51 50.7 50.7 52.1 54.1 54.1 55.4 53.9 54.4 58.2
10/03/2023 17:31:55 50.7 50.7 51 50.7 50.7 52.1 53.6 53.6 55.4 53.9 54.4 58.2
10/03/2023 17:31:56 50.7 50.7 51 50.7 50.7 52.1 53.4 53.4 55.4 53.9 54.4 58.2
10/03/2023 17:31:57 50.7 50.7 51 50.7 50.7 52.1 54.7 54.7 55.4 53.9 54.3 58.2
10/03/2023 17:31:58 50.8 50.8 51 50.7 50.7 52.1 54.1 54.1 55.4 53.9 54.3 58.2
10/03/2023 17:31:59 50.6 50.6 51 50.7 50.7 52.1 53.7 53.7 55.4 53.9 54.3 58.2
10/03/2023 17:32:00 50.7 50.7 51 50.7 50.7 52.1 55.8 55.8 55.8 53.9 54.1 58.2
10/03/2023 17:32:01 50.6 50.6 51 50.7 50.7 52.1 53.2 53.2 55.8 53.9 54.1 58.2
10/03/2023 17:32:02 50.9 50.9 51 50.7 50.7 52.1 54.4 54.4 55.8 53.9 54.1 58.2
10/03/2023 17:32:03 50.6 50.6 50.9 50.7 50.7 52.1 53.3 53.3 55.8 53.9 54.1 58.2
10/03/2023 17:32:04 50.8 50.8 50.9 50.7 50.7 52.1 54 54 55.8 53.9 54.1 58.2
10/03/2023 17:32:05 50.6 50.6 50.9 50.7 50.7 52.1 53.3 53.3 55.8 53.9 54.1 58.2
10/03/2023 17:32:06 50.7 50.7 50.9 50.7 50.7 52.1 54.2 54.2 55.8 53.9 54.1 58.2
10/03/2023 17:32:07 50.7 50.7 50.9 50.7 50.7 52.1 54 54 55.8 53.9 54.1 58.2
10/03/2023 17:32:08 50.6 50.6 50.9 50.7 50.7 52.1 53.6 53.6 55.8 53.9 54.1 58.2
10/03/2023 17:32:09 50.6 50.6 50.9 50.7 50.7 52.1 53.2 53.2 55.8 53.9 54.1 58.2
10/03/2023 17:32:10 50.7 50.7 50.9 50.7 50.7 52.1 53.6 53.6 55.8 53.9 54.1 58.2
10/03/2023 17:32:11 50.6 50.6 50.9 50.7 50.7 52.1 53.2 53.2 55.8 53.9 54.1 58.2
10/03/2023 17:32:12 50.8 50.8 50.9 50.7 50.7 52.1 54 54 55.8 53.9 54.1 58.2
10/03/2023 17:32:13 50.8 50.8 50.9 50.7 50.7 52.1 53.9 53.9 55.8 53.9 54.1 58.2
10/03/2023 17:32:14 50.8 50.8 50.9 50.7 50.7 52.1 54.5 54.5 55.8 53.9 54.1 58.2
10/03/2023 17:32:15 50.8 50.8 50.9 50.7 50.7 52.1 54.5 54.5 55.8 53.9 54.1 58.2
10/03/2023 17:32:16 50.7 50.7 50.9 50.7 50.7 52.1 54 54 55.8 53.9 54.1 58.2
10/03/2023 17:32:17 50.7 50.7 50.9 50.7 50.7 52.1 53.2 53.2 55.8 53.9 54.1 58.2
10/03/2023 17:32:18 50.6 50.6 50.9 50.7 50.7 52.1 53.5 53.5 55.8 53.9 54.1 58.2
10/03/2023 17:32:19 50.5 50.5 50.9 50.7 50.7 52.1 53.6 53.6 55.8 53.9 54.1 58.2
10/03/2023 17:32:20 50.9 50.9 50.9 50.7 50.7 52.1 54.3 54.3 55.8 53.9 54.1 58.2
10/03/2023 17:32:21 50.8 50.8 50.9 50.7 50.7 52.1 53.8 53.8 55.8 53.9 54.1 58.2
10/03/2023 17:32:22 50.7 50.7 50.9 50.7 50.7 52.1 53.4 53.4 55.8 53.9 54.1 58.2
10/03/2023 17:32:23 50.5 50.5 50.9 50.7 50.7 52.1 53.4 53.4 55.8 53.9 54.1 58.2
10/03/2023 17:32:24 50.5 50.5 50.9 50.7 50.7 52.1 53 53 55.8 53.9 54.1 58.2
10/03/2023 17:32:25 50.6 50.6 50.9 50.7 50.7 52.1 53.6 53.6 55.8 53.9 54.1 58.2
10/03/2023 17:32:26 50.6 50.6 50.9 50.7 50.7 52.1 53.4 53.4 55.8 53.9 54.1 58.2
10/03/2023 17:32:27 50.8 50.8 50.9 50.7 50.7 52.1 54.4 54.4 55.8 53.9 54.1 58.2
10/03/2023 17:32:28 50.6 50.6 50.9 50.7 50.7 52.1 53.5 53.5 55.8 53.9 54.1 58.2
10/03/2023 17:32:29 50.8 50.8 50.9 50.7 50.7 52.1 54 54 55.8 53.9 54.1 58.2
10/03/2023 17:32:30 50.6 50.6 50.9 50.7 50.7 52.1 53.6 53.6 54.5 53.9 54.1 58.2
10/03/2023 17:32:31 50.8 50.8 50.9 50.7 50.7 52.1 53.6 53.6 54.5 53.9 54.1 58.2
10/03/2023 17:32:32 50.8 50.8 50.9 50.7 50.7 52.1 54.7 54.7 54.7 53.9 54.1 58.2
10/03/2023 17:32:33 50.6 50.6 50.9 50.7 50.7 52.1 53.4 53.4 54.7 53.9 54.1 58.2
10/03/2023 17:32:34 50.8 50.8 50.9 50.7 50.7 52.1 53.8 53.8 54.7 53.9 54.1 58.2
10/03/2023 17:32:35 50.7 50.7 50.9 50.7 50.7 52.1 54.2 54.2 54.7 53.9 54.1 58.2
10/03/2023 17:32:36 50.6 50.6 50.9 50.7 50.7 52.1 53.6 53.6 54.7 53.9 54.1 58.2
10/03/2023 17:32:37 50.7 50.7 50.9 50.7 50.7 52.1 53.2 53.2 54.7 53.9 54.1 58.2
10/03/2023 17:32:38 50.4 50.4 50.9 50.7 50.7 52.1 52.8 52.8 54.7 53.9 54.1 58.2
10/03/2023 17:32:39 50.4 50.4 50.9 50.7 50.7 52.1 52.5 52.5 54.7 53.9 54.1 58.2
10/03/2023 17:32:40 50.5 50.5 50.9 50.7 50.7 52.1 52.6 52.6 54.7 53.9 54.1 58.2
10/03/2023 17:32:41 50.6 50.6 50.9 50.7 50.7 52.1 53.3 53.3 54.7 53.9 54.1 58.2
10/03/2023 17:32:42 50.6 50.6 50.9 50.7 50.7 52.1 53.6 53.6 54.7 53.9 54.1 58.2
10/03/2023 17:32:43 50.5 50.5 50.9 50.7 50.7 52.1 53.2 53.2 54.7 53.9 54.1 58.2
10/03/2023 17:32:44 50.5 50.5 50.9 50.7 50.7 52.1 52.9 52.9 54.7 53.9 54.1 58.2
10/03/2023 17:32:45 50.6 50.6 50.9 50.7 50.7 52.1 53.5 53.5 54.7 53.9 54.1 58.2
10/03/2023 17:32:46 50.6 50.6 50.9 50.7 50.7 52.1 52.9 52.9 54.7 53.9 54.1 58.2
10/03/2023 17:32:47 50.7 50.7 50.9 50.7 50.7 52.1 53.2 53.2 54.7 53.9 54.1 58.2
10/03/2023 17:32:48 50.6 50.6 50.9 50.7 50.7 52.1 53.3 53.3 54.7 53.8 54.1 58.2
10/03/2023 17:32:49 50.6 50.6 50.9 50.7 50.7 52.1 53 53 54.7 53.8 54.1 58.2
10/03/2023 17:32:50 50.5 50.5 50.8 50.7 50.7 52.1 52.9 52.9 54.7 53.8 54.1 58.2
10/03/2023 17:32:51 50.5 50.5 50.8 50.7 50.7 52.1 53.5 53.5 54.7 53.8 54.1 58.2
10/03/2023 17:32:52 50.8 50.8 50.8 50.7 50.7 52.1 54 54 54.7 53.8 54.1 58.2
10/03/2023 17:32:53 50.6 50.6 50.8 50.7 50.7 52.1 54.1 54.1 54.7 53.8 54.1 58.2
10/03/2023 17:32:54 50.5 50.5 50.8 50.7 50.7 52.1 53.3 53.3 54.7 53.8 54.1 58.2
10/03/2023 17:32:55 50.5 50.5 50.8 50.7 50.7 52.1 53.2 53.2 54.7 53.8 54.1 58.2
10/03/2023 17:32:56 50.4 50.4 50.8 50.7 50.7 52.1 52.8 52.8 54.7 53.8 54.1 58.2
10/03/2023 17:32:57 50.7 50.7 50.8 50.7 50.7 52.1 53.1 53.1 54.7 53.8 54.1 58.2
10/03/2023 17:32:58 50.7 50.7 50.8 50.7 50.7 52.1 52.8 52.8 54.7 53.8 54.1 58.2
10/03/2023 17:32:59 50.4 50.4 50.8 50.7 50.7 52.1 52.7 52.7 54.7 53.8 54.1 58.2
10/03/2023 17:33:00 50.6 50.6 50.8 50.7 50.7 52.1 53.2 53.2 54.7 53.8 54.1 58.2
10/03/2023 17:33:01 50.4 50.4 50.8 50.7 50.7 52.1 52.9 52.9 54.7 53.8 54.1 58.2
10/03/2023 17:33:02 50.8 50.8 50.8 50.7 50.7 52.1 54.6 54.6 54.6 53.8 54.1 58.2
10/03/2023 17:33:03 50.7 50.7 50.8 50.7 50.7 52.1 54 54 54.6 53.8 54.1 58.2
10/03/2023 17:33:04 50.8 50.8 50.8 50.7 50.7 52.1 54.6 54.6 54.6 53.8 54.1 58.2
10/03/2023 17:33:05 50.5 50.5 50.8 50.7 50.7 52.1 53.8 53.8 54.6 53.8 54.1 58.2
10/03/2023 17:33:06 50.7 50.7 50.8 50.7 50.7 52.1 54.7 54.7 54.7 53.8 54.1 58.2
10/03/2023 17:33:07 50.8 50.8 50.8 50.7 50.7 52.1 54.3 54.3 54.7 53.8 54.1 58.2
10/03/2023 17:33:08 50.8 50.8 50.8 50.7 50.7 52.1 54.6 54.6 54.7 53.8 54.1 58.2
10/03/2023 17:33:09 50.7 50.7 50.8 50.7 50.7 52.1 54.1 54.1 54.7 53.8 54.1 58.2
10/03/2023 17:33:10 50.6 50.6 50.8 50.7 50.7 52.1 54.1 54.1 54.7 53.9 54.1 58.2
10/03/2023 17:33:11 51 51 51 50.7 50.7 52.1 55.4 55.4 55.4 53.9 54.1 58.2
10/03/2023 17:33:12 50.8 50.8 51 50.7 50.7 52.1 54.4 54.4 55.4 53.9 54.1 58.2
10/03/2023 17:33:13 50.8 50.8 51 50.7 50.7 52.1 54.9 54.9 55.4 53.9 54.1 58.2
10/03/2023 17:33:14 50.6 50.6 51 50.7 50.7 52.1 54 54 55.4 53.9 54.1 58.2
10/03/2023 17:33:15 50.7 50.7 51 50.7 50.7 52.1 54.4 54.4 55.4 53.9 54.1 58.2
10/03/2023 17:33:16 50.9 50.9 51 50.7 50.7 52.1 55.1 55.1 55.4 53.9 54.1 58.2
10/03/2023 17:33:17 50.8 50.8 51 50.7 50.7 52.1 53.6 53.6 55.4 53.9 54.1 58.2
10/03/2023 17:33:18 50.9 50.9 51 50.7 50.7 52.1 55.2 55.2 55.4 53.9 54.1 58.2
10/03/2023 17:33:19 50.7 50.7 51 50.7 50.7 52.1 54.3 54.3 55.4 53.9 54.1 58.2
10/03/2023 17:33:20 51.1 51.1 51.1 50.7 50.7 52.1 55.4 55.4 55.4 53.9 54.1 58.2
10/03/2023 17:33:21 51.1 51.1 51.1 50.7 50.7 52.1 55.5 55.5 55.5 53.9 54.1 58.2
10/03/2023 17:33:22 50.6 50.6 51.1 50.7 50.7 52.1 53.9 53.9 55.5 53.9 54.1 58.2
10/03/2023 17:33:23 50.7 50.7 51.1 50.7 50.7 52.1 54 54 55.5 53.9 54.1 58.2
10/03/2023 17:33:24 50.6 50.6 51.1 50.7 50.7 52.1 53.5 53.5 55.5 53.9 54.1 58.2
10/03/2023 17:33:25 50.8 50.8 51.1 50.7 50.7 52.1 55.7 55.7 55.7 53.9 54.1 58.2
10/03/2023 17:33:26 50.5 50.5 51.1 50.7 50.7 52.1 54 54 55.7 53.9 54.1 58.2
10/03/2023 17:33:27 50.8 50.8 51.1 50.7 50.7 52.1 55.6 55.6 55.7 53.9 54.1 58.2
10/03/2023 17:33:28 50.7 50.7 51.1 50.7 50.7 52.1 54.3 54.3 55.7 53.9 54.1 58.2
10/03/2023 17:33:29 50.6 50.6 51.1 50.7 50.7 52.1 54.1 54.1 55.7 53.9 54.1 58.2
10/03/2023 17:33:30 50.5 50.5 51.1 50.7 50.7 52.1 53.9 53.9 55.7 53.9 54.1 58.2
10/03/2023 17:33:31 50.6 50.6 51.1 50.7 50.7 52.1 54.7 54.7 55.7 53.9 54.1 58.2
10/03/2023 17:33:32 50.7 50.7 51.1 50.7 50.7 52.1 55.1 55.1 55.7 53.9 54.1 58.2
10/03/2023 17:33:33 50.4 50.4 51.1 50.7 50.7 52.1 53.8 53.8 55.7 53.9 54.1 58.2
10/03/2023 17:33:34 50.7 50.7 51.1 50.7 50.7 52.1 55 55 55.7 53.9 54.1 58.2
10/03/2023 17:33:35 50.9 50.9 51.1 50.7 50.7 52.1 55.1 55.1 55.7 53.9 54.1 58.2
10/03/2023 17:33:36 50.9 50.9 51.1 50.7 50.7 52.1 55 55 55.7 53.9 54.1 58.2
10/03/2023 17:33:37 50.7 50.7 51.1 50.7 50.7 52.1 54.3 54.3 55.7 53.9 54.1 58.2
10/03/2023 17:33:38 50.8 50.8 51.1 50.7 50.7 52.1 54.9 54.9 55.7 53.9 54.1 58.2
10/03/2023 17:33:39 50.9 50.9 51.1 50.7 50.7 52.1 54.7 54.7 55.7 53.9 54.1 58.2
10/03/2023 17:33:40 50.8 50.8 51.1 50.7 50.7 52.1 54.1 54.1 55.7 53.9 54.1 58.2
10/03/2023 17:33:41 50.8 50.8 51.1 50.7 50.7 52.1 54.2 54.2 55.7 53.9 54.1 58.2
10/03/2023 17:33:42 51 51 51.1 50.7 50.7 52.1 55.8 55.8 55.8 53.9 54.1 58.2
10/03/2023 17:33:43 50.8 50.8 51.1 50.7 50.7 52.1 55.3 55.3 55.8 54 54.1 58.2
10/03/2023 17:33:44 50.9 50.9 51.1 50.7 50.7 52.1 54.9 54.9 55.8 54 54.1 58.2
10/03/2023 17:33:45 50.7 50.7 51.1 50.7 50.7 52.1 54.3 54.3 55.8 54 54.1 58.2
10/03/2023 17:33:46 50.8 50.8 51.1 50.7 50.7 52.1 54.7 54.7 55.8 54 54.1 58.2
10/03/2023 17:33:47 50.7 50.7 51.1 50.7 50.7 52.1 53.6 53.6 55.8 54 54.1 58.2
10/03/2023 17:33:48 50.6 50.6 51.1 50.7 50.7 52.1 52.8 52.8 55.8 54 54 58.2
10/03/2023 17:33:49 50.5 50.5 51.1 50.7 50.7 52.1 53.6 53.6 55.8 54 54 58.2
10/03/2023 17:33:50 50.9 50.9 51.1 50.7 50.7 52.1 56.6 56.6 56.6 54 54 58.2
10/03/2023 17:33:51 50.7 50.7 51 50.7 50.7 52.1 55.2 55.2 56.6 54 54 58.2
10/03/2023 17:33:52 50.7 50.7 51 50.7 50.7 52.1 54.1 54.1 56.6 54 54 58.2
10/03/2023 17:33:53 50.6 50.6 51 50.7 50.7 52.1 54.1 54.1 56.6 54 54 58.2
10/03/2023 17:33:54 50.6 50.6 51 50.7 50.7 52.1 53.6 53.6 56.6 54 54 58.2
10/03/2023 17:33:55 50.6 50.6 51 50.7 50.7 52.1 53.6 53.6 56.6 54 54 58.2
10/03/2023 17:33:56 50.4 50.4 51 50.7 50.7 52.1 52.9 52.9 56.6 54 54 58.2
10/03/2023 17:33:57 50.6 50.6 51 50.7 50.7 52.1 54.1 54.1 56.6 54 54 58.2
10/03/2023 17:33:58 50.8 50.8 51 50.7 50.7 52.1 54.4 54.4 56.6 54 54 58.2
10/03/2023 17:33:59 50.5 50.5 51 50.7 50.7 52.1 53.9 53.9 56.6 54 54 58.2
10/03/2023 17:34:00 50.5 50.5 51 50.7 50.7 52.1 53.4 53.4 56.6 54 54 58.2
10/03/2023 17:34:01 50.6 50.6 51 50.7 50.7 52.1 53.6 53.6 56.6 54 54 58.2
10/03/2023 17:34:02 50.6 50.6 51 50.7 50.7 52.1 53.7 53.7 56.6 54 54 58.2
10/03/2023 17:34:03 50.7 50.7 51 50.7 50.7 52.1 54.2 54.2 56.6 54 54 58.2
10/03/2023 17:34:04 50.9 50.9 51 50.7 50.7 52.1 55.1 55.1 56.6 54 54 58.2
10/03/2023 17:34:05 51.2 51.2 51.2 50.7 50.7 52.1 55.5 55.5 56.6 54 54 58.2
10/03/2023 17:34:06 50.8 50.8 51.2 50.7 50.7 52.1 53.4 53.4 56.6 54 54 58.2
10/03/2023 17:34:07 50.8 50.8 51.2 50.7 50.7 52.1 53 53 56.6 54 54 58.2
10/03/2023 17:34:08 51 51 51.2 50.7 50.7 52.1 54.4 54.4 56.6 54 54 58.2
10/03/2023 17:34:09 51 51 51.2 50.7 50.7 52.1 54.3 54.3 56.6 54 54 58.2
10/03/2023 17:34:10 51.1 51.1 51.2 50.7 50.7 52.1 54.5 54.5 56.6 54 54 58.2
10/03/2023 17:34:11 50.8 50.8 51.2 50.7 50.7 52.1 53.6 53.6 56.6 54 54 58.2
10/03/2023 17:34:12 50.7 50.7 51.2 50.7 50.7 52.1 54.4 54.4 56.6 54 54 58.2
10/03/2023 17:34:13 51.2 51.2 51.2 50.7 50.7 52.1 55.6 55.6 56.6 54 54 58.2
10/03/2023 17:34:14 50.8 50.8 51.2 50.7 50.7 52.1 54.1 54.1 56.6 54 54 58.2
10/03/2023 17:34:15 51.3 51.3 51.3 50.7 50.7 52.1 55.7 55.7 56.6 54 54 58.2
10/03/2023 17:34:16 50.9 50.9 51.3 50.7 50.7 52.1 56 56 56.6 54 54 58.2
10/03/2023 17:34:17 50.8 50.8 51.3 50.7 50.7 52 57.2 57.2 57.2 54 54 58.1
10/03/2023 17:34:18 50.9 50.9 51.3 50.7 50.7 52 58.3 58.3 58.3 54 54 58.1
10/03/2023 17:34:19 50.7 50.7 51.3 50.7 50.7 52 53.8 53.8 58.3 54 54 58.1
10/03/2023 17:34:20 50.6 50.6 51.3 50.7 50.7 52 54.6 54.6 58.3 54 54 58.1
10/03/2023 17:34:21 50.6 50.6 51.3 50.7 50.7 52 55 55 58.3 54.1 54 58.1
10/03/2023 17:34:22 50.6 50.6 51.3 50.7 50.7 52 54.6 54.6 58.3 54.1 54 58.1
10/03/2023 17:34:23 50.5 50.5 51.3 50.7 50.7 52 55.7 55.7 58.3 54.1 54 58.1
10/03/2023 17:34:24 50.7 50.7 51.3 50.7 50.7 52 55.7 55.7 58.3 54.1 54 58.1
10/03/2023 17:34:25 50.8 50.8 51.3 50.7 50.7 52 55.6 55.6 58.3 54.1 54 58.1
10/03/2023 17:34:26 50.6 50.6 51.3 50.7 50.7 52 55.3 55.3 58.3 54.1 54 58.1
10/03/2023 17:34:27 50.9 50.9 51.3 50.7 50.7 52 56.2 56.2 58.3 54.1 54 58.1
10/03/2023 17:34:28 51 51 51.3 50.7 50.7 52 57 57 58.3 54.1 54 58.1
10/03/2023 17:34:29 51.7 51.7 51.7 50.7 50.7 52 60.5 60.5 60.5 54.2 54 58.1
10/03/2023 17:34:30 51.1 51.1 51.7 50.7 50.7 52 57 57 60.5 54.2 54 58.1
10/03/2023 17:34:31 50.8 50.8 51.7 50.7 50.7 52 54.8 54.8 60.5 54.2 54 58.1
10/03/2023 17:34:32 50.7 50.7 51.7 50.7 50.7 52 54.4 54.4 60.5 54.2 54 58.1
10/03/2023 17:34:33 50.6 50.6 51.7 50.7 50.7 52 54.1 54.1 60.5 54.2 54 58.1
10/03/2023 17:34:34 50.6 50.6 51.7 50.7 50.7 52 54.7 54.7 60.5 54.2 54 58.1
10/03/2023 17:34:35 50.6 50.6 51.7 50.7 50.7 52 54.6 54.6 60.5 54.2 54 58.1
10/03/2023 17:34:36 50.5 50.5 51.7 50.7 50.7 52 54.7 54.7 60.5 54.2 54 58.1
10/03/2023 17:34:37 50.6 50.6 51.7 50.7 50.7 52 53.9 53.9 60.5 54.2 54 58.1
10/03/2023 17:34:38 50.6 50.6 51.7 50.7 50.7 52 54.2 54.2 60.5 54.2 54 58.1
10/03/2023 17:34:39 50.5 50.5 51.7 50.7 50.7 52 53.6 53.6 60.5 54.2 54 58.1
10/03/2023 17:34:40 50.5 50.5 51.7 50.7 50.7 52 53.7 53.7 60.5 54.2 54 58.1
10/03/2023 17:34:41 50.7 50.7 51.7 50.7 50.7 52 54.7 54.7 60.5 54.2 54 58.1
10/03/2023 17:34:42 50.8 50.8 51.7 50.7 50.7 52 54 54 60.5 54.2 54 58.1
10/03/2023 17:34:43 50.6 50.6 51.7 50.7 50.7 52 53.1 53.1 60.5 54.2 54 58.1
10/03/2023 17:34:44 50.5 50.5 51.7 50.7 50.7 52 53.2 53.2 60.5 54.2 54 58.1
10/03/2023 17:34:45 50.5 50.5 51.7 50.7 50.7 52 52.9 52.9 60.5 54.2 54 58.1
10/03/2023 17:34:46 50.6 50.6 51.7 50.7 50.7 52 54.6 54.6 60.5 54.2 54 58.1
10/03/2023 17:34:47 50.7 50.7 51.7 50.7 50.7 52 53.5 53.5 60.5 54.2 54 58.1
10/03/2023 17:34:48 50.8 50.8 51.7 50.7 50.7 52 53.8 53.8 60.5 54.2 54 58.1
10/03/2023 17:34:49 50.7 50.7 51.7 50.7 50.7 52 53.5 53.5 60.5 54.2 54 58.1
10/03/2023 17:34:50 50.5 50.5 51.7 50.7 50.7 52 52.8 52.8 60.5 54.2 54 58.1
10/03/2023 17:34:51 50.6 50.6 51.7 50.7 50.7 52 53.1 53.1 60.5 54.2 54 58.1
10/03/2023 17:34:52 50.8 50.8 51.7 50.7 50.7 52 53.5 53.5 60.5 54.2 54 58.1
10/03/2023 17:34:53 50.6 50.6 51.7 50.7 50.7 52 53.1 53.1 60.5 54.2 54 58.1
10/03/2023 17:34:54 50.8 50.8 51.7 50.7 50.7 52 53.5 53.5 60.5 54.2 54 58.1
10/03/2023 17:34:55 50.8 50.8 51.7 50.7 50.7 52 53.7 53.7 60.5 54.2 54 58.1
10/03/2023 17:34:56 50.8 50.8 51.7 50.7 50.7 52 53.9 53.9 60.5 54.2 54 58.1
10/03/2023 17:34:57 50.5 50.5 51.7 50.7 50.7 52 53.8 53.8 60.5 54.2 54 58.1
10/03/2023 17:34:58 51 51 51.7 50.7 50.7 52 54.6 54.6 60.5 54.2 54 58.1
10/03/2023 17:34:59 50.9 50.9 51.1 50.7 50.7 52 54.2 54.2 57 54.2 54 58.1
10/03/2023 17:35:00 50.8 50.8 51 50.7 50.7 52 53.9 53.9 54.8 54.2 54 58.1
10/03/2023 17:35:01 50.7 50.7 51 50.7 50.7 52 53.1 53.1 54.7 54.2 54 58.1
10/03/2023 17:35:02 50.6 50.6 51 50.7 50.7 52 53 53 54.7 54.2 54 58.1
10/03/2023 17:35:03 50.7 50.7 51 50.7 50.7 52 53.8 53.8 54.7 54.2 54 58.1
10/03/2023 17:35:04 50.7 50.7 51 50.7 50.7 52 53.5 53.5 54.7 54.2 54 58.1
10/03/2023 17:35:05 50.8 50.8 51 50.7 50.7 52 54.1 54.1 54.7 54.2 54 58.1
10/03/2023 17:35:06 50.9 50.9 51 50.7 50.7 52 54.1 54.1 54.7 54.2 54 58.1
10/03/2023 17:35:07 50.7 50.7 51 50.7 50.7 52 53.6 53.6 54.7 54.2 54 58.1
10/03/2023 17:35:08 50.9 50.9 51 50.7 50.7 52 54.4 54.4 54.7 54.2 54 58.1
10/03/2023 17:35:09 50.7 50.7 51 50.7 50.7 52 53.9 53.9 54.7 54.2 54 58.1
10/03/2023 17:35:10 50.5 50.5 51 50.7 50.7 52 53 53 54.7 54.2 54 58.1
10/03/2023 17:35:11 50.6 50.6 51 50.7 50.7 52 53.8 53.8 54.6 54.2 54 58.1
10/03/2023 17:35:12 50.4 50.4 51 50.7 50.7 52 52.7 52.7 54.6 54.2 54 58.1
10/03/2023 17:35:13 50.5 50.5 51 50.7 50.7 52 53.1 53.1 54.6 54.2 54 58.1
10/03/2023 17:35:14 50.7 50.7 51 50.7 50.7 52 54.6 54.6 54.6 54.2 54 58.1
10/03/2023 17:35:15 50.6 50.6 51 50.7 50.7 52 53.8 53.8 54.6 54.2 54 58.1
10/03/2023 17:35:16 50.5 50.5 51 50.7 50.7 52 53.4 53.4 54.6 54.2 54 58.1
10/03/2023 17:35:17 50.9 50.9 51 50.7 50.7 52 54.4 54.4 54.6 54.2 54 58.1
10/03/2023 17:35:18 50.4 50.4 51 50.7 50.7 52 53.3 53.3 54.6 54.2 54 58.1
10/03/2023 17:35:19 50.7 50.7 51 50.7 50.7 52 53.3 53.3 54.6 54.2 54 58.1
10/03/2023 17:35:20 50.7 50.7 51 50.7 50.7 52 53.7 53.7 54.6 54.2 54 58.1
10/03/2023 17:35:21 50.6 50.6 51 50.7 50.7 52 53.3 53.3 54.6 54.2 54 58.1
10/03/2023 17:35:22 50.6 50.6 51 50.7 50.7 52 53.1 53.1 54.6 54.2 54 58.1
10/03/2023 17:35:23 50.6 50.6 51 50.7 50.7 52 53.5 53.5 54.6 54.2 54 58.1
10/03/2023 17:35:24 50.7 50.7 51 50.7 50.7 52 54.2 54.2 54.6 54.2 54 58
10/03/2023 17:35:25 50.8 50.8 51 50.7 50.7 52 53.9 53.9 54.6 54.2 54 58
10/03/2023 17:35:26 50.6 50.6 51 50.7 50.7 52 53.6 53.6 54.6 54.2 54 58
10/03/2023 17:35:27 50.7 50.7 51 50.7 50.7 52 53.8 53.8 54.6 54.2 54 58
10/03/2023 17:35:28 50.9 50.9 50.9 50.7 50.7 52 54 54 54.6 54.2 54 58
10/03/2023 17:35:29 50.7 50.7 50.9 50.7 50.7 52 53.6 53.6 54.6 54.2 54 58
10/03/2023 17:35:30 50.8 50.8 50.9 50.7 50.7 52 54.8 54.8 54.8 54.2 54 58
10/03/2023 17:35:31 50.8 50.8 50.9 50.7 50.7 52 54.2 54.2 54.8 54.2 54 58
10/03/2023 17:35:32 50.5 50.5 50.9 50.7 50.7 52 53.5 53.5 54.8 54.2 54 58
10/03/2023 17:35:33 50.6 50.6 50.9 50.7 50.7 52 53.4 53.4 54.8 54.2 54 58
10/03/2023 17:35:34 50.7 50.7 50.9 50.7 50.7 52 54.2 54.2 54.8 54.2 54 58
10/03/2023 17:35:35 50.7 50.7 50.9 50.7 50.7 52 54.3 54.3 54.8 54.2 54 58
10/03/2023 17:35:36 50.8 50.8 50.9 50.7 50.7 52 54.2 54.2 54.8 54.2 54 58
10/03/2023 17:35:37 50.6 50.6 50.9 50.7 50.7 52 53.6 53.6 54.8 54.2 54 58
10/03/2023 17:35:38 50.6 50.6 50.9 50.7 50.7 52 53.3 53.3 54.8 54.2 54 58
10/03/2023 17:35:39 50.6 50.6 50.9 50.7 50.7 52 52.9 52.9 54.8 54.2 54 58
10/03/2023 17:35:40 50.7 50.7 50.9 50.7 50.7 52 54.1 54.1 54.8 54.2 54 58
10/03/2023 17:35:41 50.7 50.7 50.9 50.7 50.7 52 53.6 53.6 54.8 54.2 54 58
10/03/2023 17:35:42 50.6 50.6 50.9 50.7 50.7 52 53.8 53.8 54.8 54.2 54 58
10/03/2023 17:35:43 50.8 50.8 50.9 50.7 50.7 52 54 54 54.8 54.2 54 58
10/03/2023 17:35:44 50.7 50.7 50.9 50.7 50.7 52 53.4 53.4 54.8 54.2 54 58
10/03/2023 17:35:45 50.8 50.8 50.9 50.7 50.7 52 53.8 53.8 54.8 54.2 54 58
10/03/2023 17:35:46 50.8 50.8 50.9 50.7 50.7 52 53.4 53.4 54.8 54.2 54 58
10/03/2023 17:35:47 50.8 50.8 50.9 50.7 50.7 52 53.7 53.7 54.8 54.2 54 58
10/03/2023 17:35:48 50.7 50.7 50.9 50.7 50.7 52 53.7 53.7 54.8 54.2 54 58
10/03/2023 17:35:49 50.7 50.7 50.9 50.7 50.7 52 54.2 54.2 54.8 54.2 54 58
10/03/2023 17:35:50 50.6 50.6 50.9 50.7 50.7 52 53.7 53.7 54.8 54.2 54 58
10/03/2023 17:35:51 50.8 50.8 50.9 50.7 50.7 52 54.1 54.1 54.8 54.2 54 58
10/03/2023 17:35:52 50.6 50.6 50.9 50.7 50.7 52 54.3 54.3 54.8 54.2 54 58
10/03/2023 17:35:53 50.8 50.8 50.9 50.7 50.7 52 55.6 55.6 55.6 54.2 54 58
10/03/2023 17:35:54 50.7 50.7 50.9 50.7 50.7 52 54.6 54.6 55.6 54.2 54 58
10/03/2023 17:35:55 50.6 50.6 50.9 50.7 50.7 52 55 55 55.6 54.2 54 58
10/03/2023 17:35:56 50.6 50.6 50.9 50.7 50.7 52 53.6 53.6 55.6 54.2 54 58
10/03/2023 17:35:57 50.6 50.6 50.9 50.7 50.7 52 54.4 54.4 55.6 54.2 54 58
10/03/2023 17:35:58 50.5 50.5 50.8 50.7 50.7 52 53.5 53.5 55.6 54.2 54 58
10/03/2023 17:35:59 50.6 50.6 50.8 50.7 50.7 52 53.6 53.6 55.6 54.2 54 58
10/03/2023 17:36:00 50.9 50.9 50.9 50.7 50.7 52 54.6 54.6 55.6 54.2 54 58
10/03/2023 17:36:01 50.6 50.6 50.9 50.7 50.7 52 53.3 53.3 55.6 54.2 54 58
10/03/2023 17:36:02 50.6 50.6 50.9 50.7 50.7 52 53.2 53.2 55.6 54.2 54 58
10/03/2023 17:36:03 50.6 50.6 50.9 50.7 50.7 52 53.6 53.6 55.6 54.2 54 58
10/03/2023 17:36:04 50.6 50.6 50.9 50.7 50.7 52 53.1 53.1 55.6 54.2 54 58
10/03/2023 17:36:05 50.6 50.6 50.9 50.7 50.7 52 53.2 53.2 55.6 54.2 54 58
10/03/2023 17:36:06 50.8 50.8 50.9 50.7 50.7 52 53.9 53.9 55.6 54.2 54 58
10/03/2023 17:36:07 50.7 50.7 50.9 50.7 50.7 52 53.8 53.8 55.6 54.2 54 58
10/03/2023 17:36:08 50.4 50.4 50.9 50.7 50.7 52 52.7 52.7 55.6 54.2 54 58
10/03/2023 17:36:09 50.7 50.7 50.9 50.7 50.7 52 54.4 54.4 55.6 54.2 54 58
10/03/2023 17:36:10 50.6 50.6 50.9 50.7 50.7 52 53.7 53.7 55.6 54.2 54 58
10/03/2023 17:36:11 50.8 50.8 50.9 50.7 50.7 52 53.8 53.8 55.6 54.2 54 58
10/03/2023 17:36:12 50.6 50.6 50.9 50.7 50.7 52 53.4 53.4 55.6 54.2 54 58
10/03/2023 17:36:13 50.5 50.5 50.9 50.7 50.7 52 53.4 53.4 55.6 54.2 54 58
10/03/2023 17:36:14 50.7 50.7 50.9 50.7 50.7 52 53.8 53.8 55.6 54.2 54 58
10/03/2023 17:36:15 50.9 50.9 50.9 50.7 50.7 52 53.5 53.5 55.6 54.2 54 58
10/03/2023 17:36:16 50.8 50.8 50.9 50.7 50.7 52 53.8 53.8 55.6 54.2 54 58
10/03/2023 17:36:17 50.7 50.7 50.9 50.7 50.7 52 53.9 53.9 55.6 54.2 54 58
10/03/2023 17:36:18 50.7 50.7 50.9 50.7 50.7 52 53.7 53.7 55.6 54.2 54 58
10/03/2023 17:36:19 50.7 50.7 50.9 50.7 50.7 52 53.5 53.5 55.6 54.2 54 58
10/03/2023 17:36:20 50.8 50.8 50.9 50.7 50.7 52 53.6 53.6 55.6 54.2 54 58
10/03/2023 17:36:21 50.5 50.5 50.9 50.7 50.7 52 52.7 52.7 55.6 54.2 54 58
10/03/2023 17:36:22 50.9 50.9 50.9 50.7 50.7 52 53.8 53.8 55.6 54.2 54 58
10/03/2023 17:36:23 50.8 50.8 50.9 50.7 50.7 52 53.6 53.6 55 54.2 54 58
10/03/2023 17:36:24 50.7 50.7 50.9 50.7 50.7 52 53.7 53.7 55 54.2 54 58
10/03/2023 17:36:25 50.5 50.5 50.9 50.7 50.7 52 52.9 52.9 54.6 54.2 54 58
10/03/2023 17:36:26 50.6 50.6 50.9 50.7 50.7 52 53.8 53.8 54.6 54.2 54 58
10/03/2023 17:36:27 50.8 50.8 50.9 50.7 50.7 52 54 54 54.6 54.2 54 58
10/03/2023 17:36:28 50.9 50.9 50.9 50.7 50.7 52 54.6 54.6 54.6 54.2 54 58
10/03/2023 17:36:29 50.8 50.8 50.9 50.7 50.7 52 55.2 55.2 55.2 54.2 54 58
10/03/2023 17:36:30 50.9 50.9 50.9 50.7 50.7 52 54.8 54.8 55.2 54.2 54 58
10/03/2023 17:36:31 50.8 50.8 50.9 50.7 50.7 52 54.7 54.7 55.2 54.2 54 58
10/03/2023 17:36:32 50.6 50.6 50.9 50.7 50.7 52 53.2 53.2 55.2 54.2 54 58
10/03/2023 17:36:33 50.8 50.8 50.9 50.7 50.7 52 53.3 53.3 55.2 54.2 54 58
10/03/2023 17:36:34 50.8 50.8 50.9 50.7 50.7 52 53.3 53.3 55.2 54.2 54 58
10/03/2023 17:36:35 50.7 50.7 50.9 50.7 50.7 52 53.8 53.8 55.2 54.2 54 58
10/03/2023 17:36:36 50.7 50.7 50.9 50.7 50.7 52 53.1 53.1 55.2 54.2 54 58
10/03/2023 17:36:37 50.8 50.8 50.9 50.7 50.7 52 53.2 53.2 55.2 54.2 54 58
10/03/2023 17:36:38 50.7 50.7 50.9 50.7 50.7 52 53.6 53.6 55.2 54.2 54 58
10/03/2023 17:36:39 50.6 50.6 50.9 50.7 50.7 52 53.2 53.2 55.2 54.2 54 58
10/03/2023 17:36:40 50.8 50.8 50.9 50.7 50.7 52 54 54 55.2 54.2 54 58
10/03/2023 17:36:41 50.7 50.7 50.9 50.7 50.7 52 53.8 53.8 55.2 54.2 54 58
10/03/2023 17:36:42 50.8 50.8 50.9 50.7 50.7 52 54.1 54.1 55.2 54.2 54 58
10/03/2023 17:36:43 50.7 50.7 50.9 50.7 50.7 52 53.8 53.8 55.2 54.2 54 58
10/03/2023 17:36:44 50.6 50.6 50.9 50.7 50.7 52 53.1 53.1 55.2 54.2 54 58
10/03/2023 17:36:45 50.9 50.9 50.9 50.7 50.7 52 54.6 54.6 55.2 54.2 54 58
10/03/2023 17:36:46 50.6 50.6 50.9 50.7 50.7 52 53.1 53.1 55.2 54.2 54 58
10/03/2023 17:36:47 51 51 51 50.7 50.7 52 54.7 54.7 55.2 54.2 54 58
10/03/2023 17:36:48 50.8 50.8 51 50.7 50.7 52 53.5 53.5 55.2 54.2 54 58
10/03/2023 17:36:49 50.6 50.6 51 50.7 50.7 52 53.1 53.1 55.2 54.2 54 58
10/03/2023 17:36:50 50.7 50.7 51 50.7 50.7 52 53.9 53.9 55.2 54.2 54 58
10/03/2023 17:36:51 50.8 50.8 51 50.7 50.7 52 53.7 53.7 55.2 54.2 54 58
10/03/2023 17:36:52 50.7 50.7 51 50.7 50.7 52 53.3 53.3 55.2 54.2 54 58
10/03/2023 17:36:53 50.4 50.4 51 50.7 50.7 52 53.3 53.3 55.2 54.2 54 58
10/03/2023 17:36:54 50.8 50.8 51 50.7 50.7 52 54.4 54.4 55.2 54.2 54 58
10/03/2023 17:36:55 51.3 51.3 51.3 50.7 50.7 52 55.7 55.7 55.7 54.2 54 58
10/03/2023 17:36:56 50.9 50.9 51.3 50.7 50.7 52 54.6 54.6 55.7 54.2 54 58
10/03/2023 17:36:57 50.9 50.9 51.3 50.7 50.7 52 54.1 54.1 55.7 54.2 54 58
10/03/2023 17:36:58 50.8 50.8 51.3 50.7 50.7 52 53.6 53.6 55.7 54.2 54 58
10/03/2023 17:36:59 51 51 51.3 50.7 50.7 52 54.4 54.4 55.7 54.2 54 58
10/03/2023 17:37:00 50.6 50.6 51.3 50.7 50.7 52 53.3 53.3 55.7 54.2 54 58
10/03/2023 17:37:01 50.8 50.8 51.3 50.7 50.7 52 53.3 53.3 55.7 54.2 54 58
10/03/2023 17:37:02 50.8 50.8 51.3 50.7 50.7 52 53.4 53.4 55.7 54.2 54 58
10/03/2023 17:37:03 50.5 50.5 51.3 50.7 50.7 52 53.1 53.1 55.7 54.2 54 58
10/03/2023 17:37:04 50.6 50.6 51.3 50.7 50.7 52 52.6 52.6 55.7 54.2 54 58
10/03/2023 17:37:05 50.7 50.7 51.3 50.7 50.7 52 54.3 54.3 55.7 54.2 54 58
10/03/2023 17:37:06 50.6 50.6 51.3 50.7 50.7 52 53.2 53.2 55.7 54.2 54 58
10/03/2023 17:37:07 50.7 50.7 51.3 50.7 50.7 52 53.9 53.9 55.7 54.2 54 58
10/03/2023 17:37:08 50.8 50.8 51.3 50.7 50.7 52 54 54 55.7 54.2 54 58
10/03/2023 17:37:09 50.9 50.9 51.3 50.7 50.7 52 56.1 56.1 56.1 54.2 54 58
10/03/2023 17:37:10 50.7 50.7 51.3 50.7 50.7 52 54 54 56.1 54.2 54 58
10/03/2023 17:37:11 50.7 50.7 51.3 50.7 50.7 52 53.9 53.9 56.1 54.2 54 58
10/03/2023 17:37:12 50.7 50.7 51.3 50.7 50.7 52 53.3 53.3 56.1 54.2 54 57.9
10/03/2023 17:37:13 50.8 50.8 51.3 50.7 50.7 52 54 54 56.1 54.2 54 57.9
10/03/2023 17:37:14 50.5 50.5 51.3 50.7 50.7 52 53 53 56.1 54.2 54 57.9
10/03/2023 17:37:15 50.5 50.5 51.3 50.7 50.7 52 52.7 52.7 56.1 54.2 54 57.9
10/03/2023 17:37:16 50.7 50.7 51.3 50.7 50.7 52 53.9 53.9 56.1 54.2 54 57.9
10/03/2023 17:37:17 50.9 50.9 51.3 50.7 50.7 52 54.5 54.5 56.1 54.2 54 57.9
10/03/2023 17:37:18 50.4 50.4 51.3 50.7 50.7 52 52.8 52.8 56.1 54.2 54 57.9
10/03/2023 17:37:19 50.6 50.6 51.3 50.7 50.7 52 53.4 53.4 56.1 54.2 54 57.9
10/03/2023 17:37:20 50.6 50.6 51.3 50.7 50.7 52 53.6 53.6 56.1 54.2 54 57.9
10/03/2023 17:37:21 50.8 50.8 51.3 50.7 50.7 52 54.3 54.3 56.1 54.2 54 57.9
10/03/2023 17:37:22 50.7 50.7 51.3 50.7 50.7 52 53.7 53.7 56.1 54.2 54 57.9
10/03/2023 17:37:23 50.7 50.7 51.3 50.7 50.7 52 54.4 54.4 56.1 54.2 54 57.9
10/03/2023 17:37:24 50.7 50.7 51.3 50.7 50.7 52 55.1 55.1 56.1 54.2 54 57.9
10/03/2023 17:37:25 50.8 50.8 51 50.7 50.7 52 54 54 56.1 54.2 54 57.9
10/03/2023 17:37:26 50.8 50.8 51 50.7 50.7 52 55.3 55.3 56.1 54.2 54 57.9
10/03/2023 17:37:27 50.7 50.7 51 50.7 50.7 52 54 54 56.1 54.2 54 57.9
10/03/2023 17:37:28 50.8 50.8 51 50.7 50.7 52 54.4 54.4 56.1 54.2 54 57.9
10/03/2023 17:37:29 50.8 50.8 50.9 50.7 50.7 52 54.1 54.1 56.1 54.2 54 57.9
10/03/2023 17:37:30 50.6 50.6 50.9 50.7 50.7 52 53.4 53.4 56.1 54.2 54 57.9
10/03/2023 17:37:31 50.8 50.8 50.9 50.7 50.7 52 54.3 54.3 56.1 54.2 54 57.9
10/03/2023 17:37:32 50.8 50.8 50.9 50.7 50.7 52 53.9 53.9 56.1 54.2 54 57.9
10/03/2023 17:37:33 50.5 50.5 50.9 50.7 50.7 52 53.6 53.6 56.1 54.2 54 57.9
10/03/2023 17:37:34 50.9 50.9 50.9 50.7 50.7 52 54.4 54.4 56.1 54.2 54 57.9
10/03/2023 17:37:35 50.7 50.7 50.9 50.7 50.7 52 54.1 54.1 56.1 54.2 54 57.9
10/03/2023 17:37:36 50.6 50.6 50.9 50.7 50.7 52 53.7 53.7 56.1 54.2 54 57.9
10/03/2023 17:37:37 50.7 50.7 50.9 50.7 50.7 52 53.8 53.8 56.1 54.2 54 57.9
10/03/2023 17:37:38 50.9 50.9 50.9 50.7 50.7 52 54.7 54.7 56.1 54.2 54 57.9
10/03/2023 17:37:39 50.6 50.6 50.9 50.7 50.7 52 54 54 55.3 54.2 54 57.9
10/03/2023 17:37:40 50.7 50.7 50.9 50.7 50.7 52 54 54 55.3 54.2 54 57.9
10/03/2023 17:37:41 51 51 51 50.7 50.7 52 54.7 54.7 55.3 54.2 54 57.9
10/03/2023 17:37:42 50.7 50.7 51 50.7 50.7 52 54.2 54.2 55.3 54.2 54 57.9
10/03/2023 17:37:43 50.7 50.7 51 50.7 50.7 52 54.6 54.6 55.3 54.2 54 57.9
10/03/2023 17:37:44 51 51 51 50.7 50.7 52 54.9 54.9 55.3 54.2 54 57.9
10/03/2023 17:37:45 50.7 50.7 51 50.7 50.7 52 54.2 54.2 55.3 54.2 54 57.9
10/03/2023 17:37:46 50.7 50.7 51 50.7 50.7 52 54.4 54.4 55.3 54.3 54.1 57.9
10/03/2023 17:37:47 50.7 50.7 51 50.7 50.7 52 55.1 55.1 55.3 54.3 54.1 57.9
10/03/2023 17:37:48 50.6 50.6 51 50.7 50.7 52 55 55 55.3 54.3 54.1 57.9
10/03/2023 17:37:49 50.7 50.7 51 50.7 50.7 52 54.4 54.4 55.3 54.3 54.1 57.9
10/03/2023 17:37:50 50.5 50.5 51 50.7 50.7 52 55.6 55.6 55.6 54.3 54.1 57.9
10/03/2023 17:37:51 50.9 50.9 51 50.7 50.7 52 56.8 56.8 56.8 54.3 54.1 57.9
10/03/2023 17:37:52 50.7 50.7 51 50.7 50.7 52 56.6 56.6 56.8 54.3 54.1 57.9
10/03/2023 17:37:53 50.8 50.8 51 50.7 50.7 52 56.7 56.7 56.8 54.3 54.1 57.9
10/03/2023 17:37:54 50.8 50.8 51 50.7 50.7 52 56.4 56.4 56.8 54.3 54.1 57.9
10/03/2023 17:37:55 50.8 50.8 51 50.7 50.7 52 56.2 56.2 56.8 54.3 54.1 57.9
10/03/2023 17:37:56 50.8 50.8 51 50.7 50.7 52 57 57 57 54.4 54.1 57.9
10/03/2023 17:37:57 50.8 50.8 51 50.7 50.7 52 56.8 56.8 57 54.4 54.1 57.9
10/03/2023 17:37:58 50.6 50.6 51 50.7 50.7 52 55.2 55.2 57 54.4 54.1 57.9
10/03/2023 17:37:59 50.9 50.9 51 50.7 50.7 52 55.8 55.8 57 54.4 54.1 57.9
10/03/2023 17:38:00 50.9 50.9 51 50.7 50.7 52 55.1 55.1 57 54.4 54.1 57.9
10/03/2023 17:38:01 50.7 50.7 51 50.7 50.7 52 54.4 54.4 57 54.4 54.1 57.9
10/03/2023 17:38:02 50.9 50.9 51 50.7 50.7 52 54.5 54.5 57 54.4 54.1 57.9
10/03/2023 17:38:03 50.8 50.8 51 50.8 50.7 52 53.8 53.8 57 54.4 54.1 57.9
10/03/2023 17:38:04 50.8 50.8 51 50.7 50.7 52 54.7 54.7 57 54.4 54.1 57.9
10/03/2023 17:38:05 50.7 50.7 51 50.8 50.7 52 54 54 57 54.4 54.1 57.9
10/03/2023 17:38:06 50.8 50.8 51 50.8 50.7 52 53.6 53.6 57 54.4 54.1 57.9
10/03/2023 17:38:07 50.7 50.7 51 50.8 50.7 52 53.9 53.9 57 54.4 54.1 57.9
10/03/2023 17:38:08 50.9 50.9 51 50.8 50.7 52 55 55 57 54.4 54.1 57.9
10/03/2023 17:38:09 50.8 50.8 51 50.8 50.7 52 54.1 54.1 57 54.4 54.1 57.9
10/03/2023 17:38:10 50.8 50.8 51 50.8 50.7 52 54.1 54.1 57 54.4 54.1 57.9
10/03/2023 17:38:11 50.6 50.6 51 50.8 50.7 52 54.2 54.2 57 54.4 54.1 57.9
10/03/2023 17:38:12 50.8 50.8 51 50.8 50.7 52 53.6 53.6 57 54.4 54.1 57.9
10/03/2023 17:38:13 51.2 51.2 51.2 50.8 50.7 52 55.2 55.2 57 54.4 54.1 57.9
10/03/2023 17:38:14 51 51 51.2 50.8 50.7 52 54.6 54.6 57 54.4 54.1 57.9
10/03/2023 17:38:15 51 51 51.2 50.8 50.7 52 54.3 54.3 57 54.4 54.1 57.9
10/03/2023 17:38:16 50.7 50.7 51.2 50.8 50.7 52 54.1 54.1 57 54.4 54.1 57.9
10/03/2023 17:38:17 51.1 51.1 51.2 50.8 50.7 52 55.7 55.7 57 54.4 54.1 57.9
10/03/2023 17:38:18 50.9 50.9 51.2 50.8 50.7 52 54.8 54.8 57 54.4 54.1 57.9
10/03/2023 17:38:19 51.1 51.1 51.2 50.8 50.7 52 55.4 55.4 57 54.4 54.1 57.9
10/03/2023 17:38:20 50.9 50.9 51.2 50.8 50.7 52 54.6 54.6 57 54.4 54.1 57.9
10/03/2023 17:38:21 50.8 50.8 51.2 50.8 50.7 52 54.3 54.3 57 54.4 54.1 57.9
10/03/2023 17:38:22 50.8 50.8 51.2 50.8 50.7 52 54.1 54.1 57 54.4 54.1 57.9
10/03/2023 17:38:23 50.9 50.9 51.2 50.8 50.7 52 53.8 53.8 57 54.4 54.1 57.9
10/03/2023 17:38:24 51.1 51.1 51.2 50.8 50.7 52 55.1 55.1 57 54.4 54.1 57.9
10/03/2023 17:38:25 51.1 51.1 51.2 50.8 50.7 52 54.8 54.8 57 54.4 54.1 57.9
10/03/2023 17:38:26 51.1 51.1 51.2 50.8 50.7 52 55 55 56.8 54.4 54.1 57.9
10/03/2023 17:38:27 50.6 50.6 51.2 50.8 50.7 52 53.6 53.6 55.8 54.4 54.1 57.9
10/03/2023 17:38:28 50.8 50.8 51.2 50.8 50.7 52 54.4 54.4 55.8 54.4 54.1 57.9
10/03/2023 17:38:29 51 51 51.2 50.8 50.7 52 53.8 53.8 55.7 54.4 54.1 57.9
10/03/2023 17:38:30 51 51 51.2 50.8 50.7 52 54.5 54.5 55.7 54.4 54.1 57.9
10/03/2023 17:38:31 50.8 50.8 51.2 50.8 50.7 52 54.2 54.2 55.7 54.4 54.1 57.9
10/03/2023 17:38:32 50.7 50.7 51.2 50.8 50.7 52 53.6 53.6 55.7 54.4 54.1 57.9
10/03/2023 17:38:33 50.4 50.4 51.2 50.8 50.7 52 53 53 55.7 54.4 54.1 57.9
10/03/2023 17:38:34 50.8 50.8 51.2 50.8 50.7 52 54 54 55.7 54.4 54.1 57.9
10/03/2023 17:38:35 51.1 51.1 51.2 50.8 50.7 52 55.4 55.4 55.7 54.4 54.1 57.9
10/03/2023 17:38:36 50.8 50.8 51.2 50.8 50.7 52 53.9 53.9 55.7 54.4 54.1 57.9
10/03/2023 17:38:37 50.9 50.9 51.2 50.8 50.7 52 55.5 55.5 55.7 54.4 54.1 57.9
10/03/2023 17:38:38 50.6 50.6 51.2 50.8 50.7 52 53.5 53.5 55.7 54.4 54.1 57.9
10/03/2023 17:38:39 50.8 50.8 51.2 50.8 50.7 52 53.8 53.8 55.7 54.4 54.1 57.9
10/03/2023 17:38:40 50.5 50.5 51.2 50.8 50.7 52 53.3 53.3 55.7 54.4 54.1 57.9
10/03/2023 17:38:41 50.6 50.6 51.2 50.8 50.7 52 54 54 55.7 54.4 54.1 57.9
10/03/2023 17:38:42 50.6 50.6 51.2 50.8 50.7 52 53.3 53.3 55.7 54.4 54.1 57.9
10/03/2023 17:38:43 50.6 50.6 51.1 50.8 50.7 52 53.8 53.8 55.7 54.4 54.1 57.8
10/03/2023 17:38:44 50.6 50.6 51.1 50.8 50.7 52 54.2 54.2 55.7 54.4 54.1 57.8
10/03/2023 17:38:45 50.6 50.6 51.1 50.8 50.7 52 54 54 55.7 54.4 54.1 57.8
10/03/2023 17:38:46 50.6 50.6 51.1 50.8 50.7 52 54.2 54.2 55.7 54.4 54.1 57.8
10/03/2023 17:38:47 50.7 50.7 51.1 50.8 50.7 52 54.2 54.2 55.5 54.4 54.1 57.8
10/03/2023 17:38:48 50.6 50.6 51.1 50.8 50.7 52 53.4 53.4 55.5 54.4 54.1 57.8
10/03/2023 17:38:49 50.7 50.7 51.1 50.8 50.7 52 53.5 53.5 55.5 54.4 54.1 57.8
10/03/2023 17:38:50 50.7 50.7 51.1 50.8 50.7 52 54.3 54.3 55.5 54.3 54.1 57.8
10/03/2023 17:38:51 50.6 50.6 51.1 50.8 50.7 52 54.7 54.7 55.5 54.3 54.1 57.8
10/03/2023 17:38:52 50.6 50.6 51.1 50.8 50.7 52 54.8 54.8 55.5 54.3 54.1 57.8
10/03/2023 17:38:53 50.5 50.5 51.1 50.8 50.7 52 53.7 53.7 55.5 54.3 54.1 57.8
10/03/2023 17:38:54 50.5 50.5 51.1 50.8 50.7 52 53.7 53.7 55.5 54.3 54.1 57.8
10/03/2023 17:38:55 50.5 50.5 51.1 50.8 50.7 52 53.3 53.3 55.5 54.3 54.1 57.8
10/03/2023 17:38:56 50.7 50.7 51.1 50.8 50.7 52 54.5 54.5 55.5 54.4 54.1 57.8
10/03/2023 17:38:57 50.6 50.6 51.1 50.8 50.7 51.8 54.2 54.2 55.5 54.4 54.1 57.8
10/03/2023 17:38:58 50.7 50.7 51.1 50.8 50.7 51.8 54.4 54.4 55.5 54.4 54.1 57.8
10/03/2023 17:38:59 50.6 50.6 51.1 50.8 50.7 51.8 53.6 53.6 55.5 54.4 54.1 57.8
10/03/2023 17:39:00 50.7 50.7 51.1 50.8 50.7 51.7 54 54 55.5 54.4 54.1 57.8
10/03/2023 17:39:01 50.8 50.8 51.1 50.8 50.7 51.7 54.8 54.8 55.5 54.4 54.1 57.8
10/03/2023 17:39:02 50.6 50.6 51.1 50.8 50.7 51.7 54.1 54.1 55.5 54.4 54.1 57.8
10/03/2023 17:39:03 50.6 50.6 51.1 50.8 50.7 51.7 54.3 54.3 55.5 54.4 54.1 57.8
10/03/2023 17:39:04 50.4 50.4 51.1 50.8 50.7 51.7 53.1 53.1 55.5 54.4 54.1 57.8
10/03/2023 17:39:05 50.7 50.7 50.9 50.8 50.7 51.7 54 54 55.5 54.3 54.1 57.8
10/03/2023 17:39:06 50.6 50.6 50.9 50.8 50.7 51.7 53.4 53.4 55.5 54.3 54.1 57.8
10/03/2023 17:39:07 50.7 50.7 50.8 50.8 50.7 51.7 53.8 53.8 54.8 54.3 54.1 57.8
10/03/2023 17:39:08 50.8 50.8 50.8 50.8 50.7 51.7 54.2 54.2 54.8 54.3 54.1 57.8
10/03/2023 17:39:09 50.7 50.7 50.8 50.8 50.7 51.7 53.7 53.7 54.8 54.3 54.1 57.8
10/03/2023 17:39:10 50.6 50.6 50.8 50.8 50.7 51.7 53.9 53.9 54.8 54.3 54.1 57.8
10/03/2023 17:39:11 50.7 50.7 50.8 50.8 50.7 51.7 54.2 54.2 54.8 54.3 54.1 57.8
10/03/2023 17:39:12 50.7 50.7 50.8 50.8 50.7 51.7 54 54 54.8 54.3 54 57.8
10/03/2023 17:39:13 50.7 50.7 50.8 50.8 50.7 51.7 53.8 53.8 54.8 54.3 54 57.7
10/03/2023 17:39:14 50.9 50.9 50.9 50.8 50.7 51.7 54.5 54.5 54.8 54.3 54 57.7
10/03/2023 17:39:15 50.7 50.7 50.9 50.7 50.7 51.7 54.4 54.4 54.8 54.3 54 57.7
10/03/2023 17:39:16 50.5 50.5 50.9 50.7 50.7 51.7 53.4 53.4 54.8 54.3 54 57.7
10/03/2023 17:39:17 50.6 50.6 50.9 50.7 50.7 51.7 53.9 53.9 54.8 54.3 54 57.7
10/03/2023 17:39:18 50.7 50.7 50.9 50.7 50.7 51.7 54.1 54.1 54.8 54.3 54 57.7
10/03/2023 17:39:19 50.7 50.7 50.9 50.7 50.7 51.7 54.1 54.1 54.8 54.3 54 57.7
10/03/2023 17:39:20 50.7 50.7 50.9 50.7 50.7 51.7 53.8 53.8 54.8 54.3 54 57.7
10/03/2023 17:39:21 50.6 50.6 50.9 50.7 50.7 51.7 53.9 53.9 54.8 54.3 54 57.7
10/03/2023 17:39:22 50.7 50.7 50.9 50.7 50.7 51.7 54 54 54.8 54.3 54 57.7
10/03/2023 17:39:23 50.7 50.7 50.9 50.7 50.7 51.7 54.6 54.6 54.8 54.3 54 57.7
10/03/2023 17:39:24 50.7 50.7 50.9 50.7 50.7 51.7 54.4 54.4 54.8 54.3 54 57.7
10/03/2023 17:39:25 50.4 50.4 50.9 50.7 50.7 51.7 53.6 53.6 54.8 54.3 54 57.7
10/03/2023 17:39:26 50.8 50.8 50.9 50.7 50.7 51.7 54.4 54.4 54.8 54.3 54 57.7
10/03/2023 17:39:27 50.5 50.5 50.9 50.7 50.7 51.7 53.5 53.5 54.8 54.2 54 57.7
10/03/2023 17:39:28 50.9 50.9 50.9 50.7 50.7 51.7 54.3 54.3 54.8 54.2 54 57.7
10/03/2023 17:39:29 50.8 50.8 50.9 50.7 50.7 51.7 54.6 54.6 54.8 54.2 54 57.7
10/03/2023 17:39:30 50.7 50.7 50.9 50.7 50.7 51.7 54.1 54.1 54.8 54.2 54 57.7
10/03/2023 17:39:31 50.6 50.6 50.9 50.7 50.7 51.7 54.1 54.1 54.6 54.2 54 57.7
10/03/2023 17:39:32 50.5 50.5 50.9 50.7 50.7 51.7 53.4 53.4 54.6 54.2 54 57.7
10/03/2023 17:39:33 51 51 51 50.7 50.7 51.7 55 55 55 54.2 54 57.7
10/03/2023 17:39:34 50.7 50.7 51 50.7 50.7 51.7 53.8 53.8 55 54.2 54 57.7
10/03/2023 17:39:35 50.6 50.6 51 50.7 50.7 51.7 53.4 53.4 55 54.2 54 57.7
10/03/2023 17:39:36 50.6 50.6 51 50.7 50.7 51.7 54.2 54.2 55 54.2 54 57.7
10/03/2023 17:39:37 50.6 50.6 51 50.7 50.7 51.7 53.5 53.5 55 54.2 54 57.7
10/03/2023 17:39:38 50.5 50.5 51 50.7 50.7 51.7 52.9 52.9 55 54.2 54 57.7
10/03/2023 17:39:39 50.8 50.8 51 50.7 50.7 51.7 54.5 54.5 55 54.2 54 57.7
10/03/2023 17:39:40 51 51 51 50.7 50.7 51.7 55.6 55.6 55.6 54.2 54 57.7
10/03/2023 17:39:41 50.8 50.8 51 50.7 50.7 51.7 54.4 54.4 55.6 54.2 54 57.7
10/03/2023 17:39:42 51 51 51 50.7 50.7 50.8 55.3 55.3 55.6 54.2 54 55.5
10/03/2023 17:39:43 50.8 50.8 51 50.7 50.7 50.8 54.3 54.3 55.6 54.2 54 55.5
10/03/2023 17:39:44 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 55.6 54.2 54 55.5
10/03/2023 17:39:45 50.5 50.5 51 50.7 50.7 50.8 54.7 54.7 55.6 54.2 54 55.5
10/03/2023 17:39:46 50.6 50.6 51 50.7 50.7 50.8 53.2 53.2 55.6 54.2 54 55.5
10/03/2023 17:39:47 50.5 50.5 51 50.7 50.7 50.8 53.1 53.1 55.6 54.2 54 55.5
10/03/2023 17:39:48 50.6 50.6 51 50.7 50.7 50.8 53.6 53.6 55.6 54.2 54 55.5
10/03/2023 17:39:49 50.4 50.4 51 50.7 50.7 50.8 52.8 52.8 55.6 54.2 54 55.5
10/03/2023 17:39:50 50.6 50.6 51 50.7 50.7 50.8 52.9 52.9 55.6 54.2 54 55.5
10/03/2023 17:39:51 50.7 50.7 51 50.7 50.7 50.8 53.4 53.4 55.6 54.2 54 55.5
10/03/2023 17:39:52 50.8 50.8 51 50.7 50.7 50.8 54.2 54.2 55.6 54.2 54 55.5
10/03/2023 17:39:53 50.5 50.5 51 50.7 50.7 50.8 53.4 53.4 55.6 54.2 54 55.5
10/03/2023 17:39:54 50.6 50.6 51 50.7 50.7 50.8 53.5 53.5 55.6 54.2 54 55.5
10/03/2023 17:39:55 50.7 50.7 51 50.7 50.7 50.8 53.8 53.8 55.6 54.2 54 55.5
10/03/2023 17:39:56 50.5 50.5 51 50.7 50.7 50.8 53 53 55.6 54.2 54 55.5
10/03/2023 17:39:57 50.5 50.5 51 50.7 50.7 50.8 53 53 55.6 54.2 54 55.5
10/03/2023 17:39:58 50.6 50.6 51 50.7 50.7 50.8 53.5 53.5 55.6 54.2 54 55.5
10/03/2023 17:39:59 50.8 50.8 51 50.7 50.7 50.8 54.4 54.4 55.6 54.2 54 55.4
10/03/2023 17:40:00 50.8 50.8 51 50.7 50.7 50.8 53.6 53.6 55.6 54.2 54 55.4
10/03/2023 17:40:01 50.5 50.5 51 50.7 50.7 50.8 53.2 53.2 55.6 54.2 54 55.4
10/03/2023 17:40:02 50.6 50.6 51 50.7 50.7 50.8 53.7 53.7 55.6 54.2 54 55.4
10/03/2023 17:40:03 50.4 50.4 51 50.7 50.7 50.8 53 53 55.6 54.2 54 55.4
10/03/2023 17:40:04 50.6 50.6 51 50.7 50.7 50.8 53.2 53.2 55.6 54.2 54 55.4
10/03/2023 17:40:05 50.6 50.6 51 50.7 50.7 50.8 53.7 53.7 55.6 54.2 54 55.4
10/03/2023 17:40:06 50.7 50.7 51 50.7 50.7 50.8 54.3 54.3 55.6 54.2 54 55.4
10/03/2023 17:40:07 50.5 50.5 51 50.7 50.7 50.8 53.5 53.5 55.6 54.2 54 55.4
10/03/2023 17:40:08 50.7 50.7 51 50.7 50.7 50.8 54.1 54.1 55.6 54.2 54 55.4
10/03/2023 17:40:09 50.7 50.7 51 50.7 50.7 50.8 53.7 53.7 55.6 54.2 54 55.4
10/03/2023 17:40:10 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 55.3 54.2 54 55.4
10/03/2023 17:40:11 50.6 50.6 51 50.7 50.7 50.8 53.3 53.3 55.3 54.2 54 55.4
10/03/2023 17:40:12 50.7 50.7 50.8 50.7 50.7 50.8 53.3 53.3 54.7 54.2 54 55.4
10/03/2023 17:40:13 50.6 50.6 50.8 50.7 50.7 50.8 53.4 53.4 54.7 54.2 54 55.4
10/03/2023 17:40:14 50.6 50.6 50.8 50.7 50.7 50.8 52.9 52.9 54.7 54.2 54 55.4
10/03/2023 17:40:15 50.9 50.9 50.9 50.7 50.7 50.8 54 54 54.4 54.2 54 55.4
10/03/2023 17:40:16 50.6 50.6 50.9 50.7 50.7 50.8 53.6 53.6 54.4 54.2 54 55.4
10/03/2023 17:40:17 50.6 50.6 50.9 50.7 50.7 50.8 53.6 53.6 54.4 54.2 54 55.4
10/03/2023 17:40:18 50.7 50.7 50.9 50.7 50.7 50.8 53.6 53.6 54.4 54.2 54 55.4
10/03/2023 17:40:19 50.7 50.7 50.9 50.7 50.7 50.8 54 54 54.4 54.2 54 55.4
10/03/2023 17:40:20 50.6 50.6 50.9 50.7 50.7 50.8 53.5 53.5 54.4 54.2 54 55.4
10/03/2023 17:40:21 50.6 50.6 50.9 50.7 50.7 50.8 53.9 53.9 54.4 54.2 54 55.4
10/03/2023 17:40:22 50.7 50.7 50.9 50.7 50.7 50.8 53.3 53.3 54.4 54.2 54 55.4
10/03/2023 17:40:23 50.7 50.7 50.9 50.7 50.7 50.8 53 53 54.4 54.2 54 55.4
10/03/2023 17:40:24 50.7 50.7 50.9 50.7 50.7 50.8 53.2 53.2 54.4 54.2 54 55.4
10/03/2023 17:40:25 50.8 50.8 50.9 50.7 50.7 50.8 54.2 54.2 54.4 54.2 54 55.4
10/03/2023 17:40:26 50.7 50.7 50.9 50.7 50.7 50.8 53.9 53.9 54.4 54.2 54 55.4
10/03/2023 17:40:27 50.7 50.7 50.9 50.7 50.7 50.8 53.5 53.5 54.4 54.2 54 55.4
10/03/2023 17:40:28 50.8 50.8 50.9 50.7 50.7 50.8 53.7 53.7 54.4 54.2 54 55.4
10/03/2023 17:40:29 50.5 50.5 50.9 50.7 50.7 50.8 53.3 53.3 54.3 54.2 54 55.4
10/03/2023 17:40:30 50.6 50.6 50.9 50.7 50.7 50.8 53 53 54.3 54.2 54 55.4
10/03/2023 17:40:31 50.8 50.8 50.9 50.7 50.7 50.8 54.2 54.2 54.3 54.2 54 55.4
10/03/2023 17:40:32 50.8 50.8 50.9 50.7 50.7 50.8 54.6 54.6 54.6 54.2 54 55.4
10/03/2023 17:40:33 50.7 50.7 50.9 50.7 50.7 50.8 54 54 54.6 54.2 54 55.4
10/03/2023 17:40:34 50.8 50.8 50.9 50.7 50.7 50.8 54.2 54.2 54.6 54.2 54 55.4
10/03/2023 17:40:35 50.9 50.9 50.9 50.7 50.7 50.8 55 55 55 54.2 54 55.4
10/03/2023 17:40:36 50.8 50.8 50.9 50.7 50.7 50.8 54.4 54.4 55 54.2 54 55.4
10/03/2023 17:40:37 50.6 50.6 50.9 50.7 50.7 50.8 53.4 53.4 55 54.2 54 55.4
10/03/2023 17:40:38 50.5 50.5 50.9 50.7 50.7 50.8 53.4 53.4 55 54.2 54 55.4
10/03/2023 17:40:39 50.6 50.6 50.9 50.7 50.7 50.8 53.4 53.4 55 54.2 54 55.4
10/03/2023 17:40:40 50.9 50.9 50.9 50.7 50.7 50.8 54.4 54.4 55 54.2 54 55.4
10/03/2023 17:40:41 50.7 50.7 50.9 50.7 50.7 50.8 53.7 53.7 55 54.2 54 55.4
10/03/2023 17:40:42 50.8 50.8 50.9 50.7 50.7 50.8 53.5 53.5 55 54.2 54 55.4
10/03/2023 17:40:43 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 55 54.2 54 55.4
10/03/2023 17:40:44 51 51 51 50.7 50.7 50.8 55.2 55.2 55.2 54.2 54 55.4
10/03/2023 17:40:45 50.8 50.8 51 50.7 50.7 50.8 54.3 54.3 55.2 54.2 54 55.4
10/03/2023 17:40:46 50.7 50.7 51 50.7 50.7 50.8 54 54 55.2 54.2 54 55.4
10/03/2023 17:40:47 50.6 50.6 51 50.7 50.7 50.8 53.1 53.1 55.2 54.2 54 55.4
10/03/2023 17:40:48 50.9 50.9 51 50.7 50.7 50.8 54.7 54.7 55.2 54.2 54 55.4
10/03/2023 17:40:49 50.9 50.9 51 50.7 50.7 50.8 54.7 54.7 55.2 54.2 54 55.4
10/03/2023 17:40:50 50.5 50.5 51 50.7 50.7 50.8 54.2 54.2 55.2 54.2 54 55.4
10/03/2023 17:40:51 50.8 50.8 51 50.7 50.7 50.8 54.3 54.3 55.2 54.2 54 55.4
10/03/2023 17:40:52 50.8 50.8 51 50.7 50.7 50.8 54.4 54.4 55.2 54.2 54 55.4
10/03/2023 17:40:53 50.7 50.7 51 50.7 50.7 50.8 54.2 54.2 55.2 54.2 54 55.4
10/03/2023 17:40:54 50.7 50.7 51 50.7 50.7 50.8 53.4 53.4 55.2 54.2 54 55.4
10/03/2023 17:40:55 50.7 50.7 51 50.7 50.7 50.8 53.9 53.9 55.2 54.2 54 55.4
10/03/2023 17:40:56 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 55.2 54.2 54 55.4
10/03/2023 17:40:57 50.5 50.5 51 50.7 50.7 50.8 53.6 53.6 55.2 54.2 54 55.4
10/03/2023 17:40:58 50.8 50.8 51 50.7 50.7 50.8 54 54 55.2 54.2 54 55.4
10/03/2023 17:40:59 50.8 50.8 51 50.7 50.7 50.8 53.9 53.9 55.2 54.2 54 55.4
10/03/2023 17:41:00 51 51 51 50.7 50.7 50.8 54.3 54.3 55.2 54.2 54 55.4
10/03/2023 17:41:01 50.7 50.7 51 50.7 50.7 50.8 54.3 54.3 55.2 54.2 54 55.4
10/03/2023 17:41:02 50.6 50.6 51 50.7 50.7 50.8 53.2 53.2 55.2 54.2 54 55.4
10/03/2023 17:41:03 50.8 50.8 51 50.7 50.7 50.8 53.7 53.7 55.2 54.2 54 55.4
10/03/2023 17:41:04 50.9 50.9 51 50.7 50.7 50.8 54.1 54.1 55.2 54.2 54 55.4
10/03/2023 17:41:05 50.8 50.8 51 50.7 50.7 50.8 54.5 54.5 55.2 54.2 54 55.4
10/03/2023 17:41:06 50.8 50.8 51 50.7 50.7 50.8 53.6 53.6 55.2 54.2 54 55.4
10/03/2023 17:41:07 50.8 50.8 51 50.7 50.7 50.8 54.9 54.9 55.2 54.2 54 55.4
10/03/2023 17:41:08 50.9 50.9 51 50.7 50.7 50.8 54.3 54.3 55.2 54.2 54 55.4
10/03/2023 17:41:09 50.9 50.9 51 50.7 50.7 50.8 54.3 54.3 55.2 54.2 54 55.4
10/03/2023 17:41:10 50.8 50.8 51 50.7 50.7 50.8 53.8 53.8 55.2 54.2 54 55.4
10/03/2023 17:41:11 50.9 50.9 51 50.7 50.7 50.8 54.2 54.2 55.2 54.2 54 55.4
10/03/2023 17:41:12 50.8 50.8 51 50.8 50.7 50.8 54 54 55.2 54.2 54 55.4
10/03/2023 17:41:13 50.7 50.7 51 50.8 50.7 50.8 54.2 54.2 55.2 54.2 54 55.4
10/03/2023 17:41:14 50.9 50.9 51 50.8 50.7 50.8 54.8 54.8 54.9 54.2 54 55.4
10/03/2023 17:41:15 50.8 50.8 51 50.8 50.7 50.8 54.5 54.5 54.9 54.2 54 55.4
10/03/2023 17:41:16 50.7 50.7 51 50.8 50.7 50.8 54.3 54.3 54.9 54.2 54 55.4
10/03/2023 17:41:17 50.7 50.7 51 50.8 50.7 50.8 54.4 54.4 54.9 54.2 54 55.4
10/03/2023 17:41:18 50.8 50.8 51 50.8 50.7 50.8 55 55 55 54.2 54 55.4
10/03/2023 17:41:19 50.8 50.8 51 50.8 50.7 50.8 54.8 54.8 55 54.2 54 55.4
10/03/2023 17:41:20 50.6 50.6 51 50.8 50.7 50.8 53.5 53.5 55 54.2 54 55.4
10/03/2023 17:41:21 50.6 50.6 51 50.8 50.7 50.8 53.4 53.4 55 54.2 54 55.4
10/03/2023 17:41:22 50.9 50.9 51 50.8 50.7 50.8 54.1 54.1 55 54.2 54 55.4
10/03/2023 17:41:23 50.7 50.7 51 50.8 50.7 50.8 53.4 53.4 55 54.2 54 55.4
10/03/2023 17:41:24 50.9 50.9 51 50.8 50.7 50.8 53.6 53.6 55 54.2 54 55.4
10/03/2023 17:41:25 50.8 50.8 51 50.8 50.7 50.8 54 54 55 54.2 54 55.4
10/03/2023 17:41:26 50.7 50.7 51 50.8 50.7 50.8 53.1 53.1 55 54.2 54 55.4
10/03/2023 17:41:27 50.7 50.7 51 50.8 50.7 50.8 53.5 53.5 55 54.2 54 55.4
10/03/2023 17:41:28 50.7 50.7 51 50.8 50.7 50.8 52.9 52.9 55 54.2 54 55.4
10/03/2023 17:41:29 50.7 50.7 51 50.8 50.7 50.8 53.3 53.3 55 54.2 54 55.4
10/03/2023 17:41:30 50.7 50.7 50.9 50.8 50.7 50.8 53.7 53.7 55 54.2 54 55.4
10/03/2023 17:41:31 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 55 54.2 54 55.4
10/03/2023 17:41:32 50.6 50.6 50.9 50.8 50.7 50.8 53.3 53.3 55 54.2 54 55.4
10/03/2023 17:41:33 50.8 50.8 50.9 50.8 50.7 50.8 53.9 53.9 55 54.2 54 55.4
10/03/2023 17:41:34 50.7 50.7 50.9 50.7 50.7 50.8 53.3 53.3 55 54.2 54 55.4
10/03/2023 17:41:35 50.7 50.7 50.9 50.7 50.7 50.8 53.4 53.4 55 54.2 54 55.4
10/03/2023 17:41:36 50.7 50.7 50.9 50.7 50.7 50.8 53.5 53.5 55 54.2 54 55.4
10/03/2023 17:41:37 50.8 50.8 50.9 50.7 50.7 50.8 53.7 53.7 55 54.2 54 55.4
10/03/2023 17:41:38 50.7 50.7 50.9 50.7 50.7 50.8 53.2 53.2 55 54.2 54 55.4
10/03/2023 17:41:39 50.7 50.7 50.9 50.7 50.7 50.8 54.2 54.2 55 54.2 54 55.4
10/03/2023 17:41:40 50.8 50.8 50.9 50.7 50.7 50.8 54.1 54.1 55 54.2 54 55.4
10/03/2023 17:41:41 50.8 50.8 50.9 50.8 50.7 50.8 53.4 53.4 55 54.2 54 55.4
10/03/2023 17:41:42 50.6 50.6 50.9 50.7 50.7 50.8 53.1 53.1 55 54.2 54 55.4
10/03/2023 17:41:43 50.7 50.7 50.9 50.7 50.7 50.8 53.4 53.4 55 54.2 54 55.4
10/03/2023 17:41:44 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 55 54.2 54 55.4
10/03/2023 17:41:45 50.7 50.7 50.9 50.7 50.7 50.8 53.5 53.5 55 54.2 54 55.4
10/03/2023 17:41:46 50.7 50.7 50.9 50.7 50.7 50.8 53.2 53.2 55 54.2 54 55.4
10/03/2023 17:41:47 50.7 50.7 50.9 50.7 50.7 50.8 53.7 53.7 55 54.2 54 55.4
10/03/2023 17:41:48 50.7 50.7 50.9 50.7 50.7 50.8 54.1 54.1 54.8 54.2 54 55.4
10/03/2023 17:41:49 50.6 50.6 50.9 50.7 50.7 50.8 53.4 53.4 54.2 54.2 54 55.4
10/03/2023 17:41:50 50.7 50.7 50.9 50.7 50.7 50.8 53.3 53.3 54.2 54.2 54 55.4
10/03/2023 17:41:51 50.6 50.6 50.9 50.7 50.7 50.8 53 53 54.2 54.2 54 55.4
10/03/2023 17:41:52 50.4 50.4 50.9 50.7 50.7 50.8 53.3 53.3 54.2 54.2 54 55.4
10/03/2023 17:41:53 51.1 51.1 51.1 50.7 50.7 50.8 55.6 55.6 55.6 54.2 54 55.4
10/03/2023 17:41:54 50.7 50.7 51.1 50.7 50.7 50.8 53.7 53.7 55.6 54.2 54 55.4
10/03/2023 17:41:55 50.5 50.5 51.1 50.7 50.7 50.8 53.4 53.4 55.6 54.2 54 55.4
10/03/2023 17:41:56 50.7 50.7 51.1 50.7 50.7 50.8 53.9 53.9 55.6 54.2 54 55.4
10/03/2023 17:41:57 50.6 50.6 51.1 50.7 50.7 50.8 53 53 55.6 54.2 54 55.4
10/03/2023 17:41:58 50.4 50.4 51.1 50.7 50.7 50.8 52.5 52.5 55.6 54.2 54 55.4
10/03/2023 17:41:59 50.6 50.6 51.1 50.7 50.7 50.8 53.3 53.3 55.6 54.2 54 55.4
10/03/2023 17:42:00 50.6 50.6 51.1 50.7 50.7 50.8 53.1 53.1 55.6 54.2 54 55.3
10/03/2023 17:42:01 50.9 50.9 51.1 50.7 50.7 50.8 54.2 54.2 55.6 54.2 54 55.3
10/03/2023 17:42:02 50.8 50.8 51.1 50.7 50.7 50.8 53.7 53.7 55.6 54.2 54 55.3
10/03/2023 17:42:03 50.7 50.7 51.1 50.7 50.7 50.8 53.7 53.7 55.6 54.2 54 55.3
10/03/2023 17:42:04 50.7 50.7 51.1 50.7 50.7 50.8 53.8 53.8 55.6 54.2 54 55.3
10/03/2023 17:42:05 50.9 50.9 51.1 50.7 50.7 50.8 54 54 55.6 54.2 54 55.3
10/03/2023 17:42:06 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 55.6 54.2 54 55.3
10/03/2023 17:42:07 50.7 50.7 51.1 50.7 50.7 50.8 54 54 55.6 54.2 54 55.3
10/03/2023 17:42:08 51 51 51.1 50.7 50.7 50.8 55.6 55.6 55.6 54.2 54 55.3
10/03/2023 17:42:09 50.6 50.6 51.1 50.7 50.7 50.8 53.8 53.8 55.6 54.2 54 55.3
10/03/2023 17:42:10 50.8 50.8 51.1 50.7 50.7 50.8 54.5 54.5 55.6 54.2 54 55.3
10/03/2023 17:42:11 51.2 51.2 51.2 50.7 50.7 50.8 55.7 55.7 55.7 54.2 54 55.3
10/03/2023 17:42:12 50.5 50.5 51.2 50.7 50.7 50.8 53.5 53.5 55.7 54.2 54 55.3
10/03/2023 17:42:13 50.5 50.5 51.2 50.7 50.7 50.8 53.7 53.7 55.7 54.2 54 55.3
10/03/2023 17:42:14 50.6 50.6 51.2 50.7 50.7 50.8 54.1 54.1 55.7 54.2 54 55.3
10/03/2023 17:42:15 51.1 51.1 51.2 50.7 50.7 50.8 55.9 55.9 55.9 54.2 54 55.3
10/03/2023 17:42:16 50.7 50.7 51.2 50.7 50.7 50.8 54.2 54.2 55.9 54.2 54 55.3
10/03/2023 17:42:17 50.6 50.6 51.2 50.7 50.7 50.8 53.9 53.9 55.9 54.2 54 55.3
10/03/2023 17:42:18 50.4 50.4 51.2 50.7 50.7 50.8 54.1 54.1 55.9 54.2 54 55.3
10/03/2023 17:42:19 50.7 50.7 51.2 50.7 50.7 50.8 54.4 54.4 55.9 54.2 54 55.3
10/03/2023 17:42:20 50.7 50.7 51.2 50.7 50.7 50.8 53.6 53.6 55.9 54.2 54 55.3
10/03/2023 17:42:21 50.6 50.6 51.2 50.7 50.7 50.8 53.2 53.2 55.9 54.2 54 55.3
10/03/2023 17:42:22 50.6 50.6 51.2 50.7 50.7 50.8 53.1 53.1 55.9 54.2 54 55.3
10/03/2023 17:42:23 50.6 50.6 51.2 50.7 50.7 50.8 53.4 53.4 55.9 54.2 54 55.3
10/03/2023 17:42:24 50.8 50.8 51.2 50.7 50.7 50.8 53.9 53.9 55.9 54.2 54 55.3
10/03/2023 17:42:25 50.7 50.7 51.2 50.7 50.7 50.8 53.9 53.9 55.9 54.2 54 55.3
10/03/2023 17:42:26 50.6 50.6 51.2 50.7 50.7 50.8 53.6 53.6 55.9 54.2 54 55.3
10/03/2023 17:42:27 50.7 50.7 51.2 50.7 50.7 50.8 54.2 54.2 55.9 54.2 54 55.3
10/03/2023 17:42:28 50.7 50.7 51.2 50.7 50.7 50.8 54 54 55.9 54.2 54 55.3
10/03/2023 17:42:29 50.7 50.7 51.2 50.7 50.7 50.8 54.6 54.6 55.9 54.2 54 55.3
10/03/2023 17:42:30 50.7 50.7 51.2 50.7 50.7 50.8 54.1 54.1 55.9 54.2 54 55.3
10/03/2023 17:42:31 50.6 50.6 51.2 50.7 50.7 50.8 54 54 55.9 54.2 54 55.3
10/03/2023 17:42:32 50.8 50.8 51.2 50.7 50.7 50.8 54.6 54.6 55.9 54.2 54 55.3
10/03/2023 17:42:33 50.5 50.5 51.2 50.7 50.7 50.8 53.8 53.8 55.9 54.2 54 55.3
10/03/2023 17:42:34 50.8 50.8 51.2 50.7 50.7 50.8 53.8 53.8 55.9 54.2 54 55.3
10/03/2023 17:42:35 50.6 50.6 51.2 50.7 50.7 50.8 54.2 54.2 55.9 54.2 54 55.3
10/03/2023 17:42:36 50.9 50.9 51.2 50.7 50.7 50.8 55 55 55.9 54.2 54 55.3
10/03/2023 17:42:37 50.5 50.5 51.2 50.7 50.7 50.8 53.8 53.8 55.9 54.2 54 55.3
10/03/2023 17:42:38 50.8 50.8 51.2 50.7 50.7 50.8 54.4 54.4 55.9 54.2 54 55.3
10/03/2023 17:42:39 50.6 50.6 51.2 50.7 50.7 50.8 53.6 53.6 55.9 54.2 54 55.3
10/03/2023 17:42:40 50.7 50.7 51.2 50.7 50.7 50.8 53.8 53.8 55.9 54.2 54 55.3
10/03/2023 17:42:41 50.8 50.8 51.1 50.7 50.7 50.8 53.9 53.9 55.9 54.2 54 55.3
10/03/2023 17:42:42 50.6 50.6 51.1 50.7 50.7 50.8 53.4 53.4 55.9 54.2 54 55.3
10/03/2023 17:42:43 50.7 50.7 51.1 50.7 50.7 50.8 53.5 53.5 55.9 54.2 54 55.3
10/03/2023 17:42:44 50.6 50.6 51.1 50.7 50.7 50.8 53.7 53.7 55.9 54.2 54 55.3
10/03/2023 17:42:45 50.8 50.8 50.9 50.7 50.7 50.8 55.6 55.6 55.6 54.2 54 55.3
10/03/2023 17:42:46 50.6 50.6 50.9 50.7 50.7 50.8 53.5 53.5 55.6 54.2 54 55.3
10/03/2023 17:42:47 50.7 50.7 50.9 50.7 50.7 50.8 53.2 53.2 55.6 54.2 54 55.3
10/03/2023 17:42:48 50.7 50.7 50.9 50.7 50.7 50.8 53.6 53.6 55.6 54.2 54 55.3
10/03/2023 17:42:49 50.8 50.8 50.9 50.7 50.7 50.8 53.7 53.7 55.6 54.2 54 55.3
10/03/2023 17:42:50 50.9 50.9 50.9 50.7 50.7 50.8 54.3 54.3 55.6 54.2 54 55.3
10/03/2023 17:42:51 50.5 50.5 50.9 50.7 50.7 50.8 53 53 55.6 54.1 54 55.3
10/03/2023 17:42:52 50.7 50.7 50.9 50.7 50.7 50.8 53.8 53.8 55.6 54.1 54 55.3
10/03/2023 17:42:53 50.7 50.7 50.9 50.7 50.7 50.8 53.5 53.5 55.6 54.1 54 55.3
10/03/2023 17:42:54 50.4 50.4 50.9 50.7 50.7 50.8 52.4 52.4 55.6 54.1 54 55.3
10/03/2023 17:42:55 50.4 50.4 50.9 50.7 50.7 50.8 52.7 52.7 55.6 54.1 54 55.3
10/03/2023 17:42:56 50.6 50.6 50.9 50.7 50.7 50.8 52.9 52.9 55.6 54.1 54 55.3
10/03/2023 17:42:57 50.6 50.6 50.9 50.7 50.7 50.8 53.6 53.6 55.6 54.1 54 55.3
10/03/2023 17:42:58 50.9 50.9 50.9 50.7 50.7 50.8 54.3 54.3 55.6 54.1 54 55.3
10/03/2023 17:42:59 50.5 50.5 50.9 50.7 50.7 50.8 53.1 53.1 55.6 54 54 55.3
10/03/2023 17:43:00 50.4 50.4 50.9 50.7 50.7 50.8 52.8 52.8 55.6 54 54 55.3
10/03/2023 17:43:01 50.3 50.3 50.9 50.7 50.7 50.8 52.8 52.8 55.6 54 54 55.3
10/03/2023 17:43:02 50.6 50.6 50.9 50.7 50.7 50.8 54.3 54.3 55.6 54 54 55.3
10/03/2023 17:43:03 50.4 50.4 50.9 50.7 50.7 50.8 53.5 53.5 55.6 54 54 55.3
10/03/2023 17:43:04 50.5 50.5 50.9 50.7 50.7 50.8 53.6 53.6 55.6 54 54 55.3
10/03/2023 17:43:05 50.5 50.5 50.9 50.7 50.7 50.8 53.5 53.5 55.6 54 54 55.3
10/03/2023 17:43:06 50.6 50.6 50.9 50.7 50.7 50.8 53.5 53.5 55.6 54 54 55.3
10/03/2023 17:43:07 50.6 50.6 50.9 50.7 50.7 50.8 54.2 54.2 55.6 54 54 55.3
10/03/2023 17:43:08 50.6 50.6 50.9 50.7 50.7 50.8 53.5 53.5 55.6 54 54 55.3
10/03/2023 17:43:09 50.7 50.7 50.9 50.7 50.7 50.8 53.3 53.3 55.6 54 54 55.3
10/03/2023 17:43:10 50.5 50.5 50.9 50.7 50.7 50.8 53 53 55.6 54 54 55.3
10/03/2023 17:43:11 50.5 50.5 50.9 50.7 50.7 50.8 52.6 52.6 55.6 54 54 55.3
10/03/2023 17:43:12 50.4 50.4 50.9 50.7 50.7 50.8 52.6 52.6 55.6 54 54 55.3
10/03/2023 17:43:13 50.6 50.6 50.9 50.7 50.7 50.8 53.6 53.6 55.6 54 54 55.3
10/03/2023 17:43:14 50.5 50.5 50.9 50.7 50.7 50.8 53.3 53.3 55.6 54 54 55.3
10/03/2023 17:43:15 50.8 50.8 50.9 50.7 50.7 50.8 54.8 54.8 54.8 54 54 55.3
10/03/2023 17:43:16 50.5 50.5 50.9 50.7 50.7 50.8 52.8 52.8 54.8 54 54 55.3
10/03/2023 17:43:17 50.8 50.8 50.9 50.7 50.7 50.8 54.1 54.1 54.8 54 54 55.3
10/03/2023 17:43:18 50.6 50.6 50.9 50.7 50.7 50.8 54.4 54.4 54.8 54 54 55.3
10/03/2023 17:43:19 50.6 50.6 50.9 50.7 50.7 50.8 53.7 53.7 54.8 54 54 55.3
10/03/2023 17:43:20 50.5 50.5 50.9 50.7 50.7 50.8 53 53 54.8 54 54 55.3
10/03/2023 17:43:21 50.6 50.6 50.9 50.7 50.7 50.8 52.4 52.4 54.8 54 54 55.3
10/03/2023 17:43:22 50.6 50.6 50.9 50.7 50.7 50.8 52.5 52.5 54.8 54 54 55.3
10/03/2023 17:43:23 50.7 50.7 50.9 50.7 50.7 50.8 53.3 53.3 54.8 54 54 55.3
10/03/2023 17:43:24 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 54.8 54 54 55.3
10/03/2023 17:43:25 50.8 50.8 50.9 50.7 50.7 50.8 54.2 54.2 54.8 54 54 55.3
10/03/2023 17:43:26 50.7 50.7 50.9 50.7 50.7 50.8 54 54 54.8 54 54 55.3
10/03/2023 17:43:27 50.8 50.8 50.9 50.7 50.7 50.8 54.3 54.3 54.8 54 54 55.3
10/03/2023 17:43:28 50.9 50.9 50.9 50.7 50.7 50.8 54.3 54.3 54.8 54 54 55.3
10/03/2023 17:43:29 50.6 50.6 50.9 50.7 50.7 50.8 52.9 52.9 54.8 54 54 55.3
10/03/2023 17:43:30 50.6 50.6 50.9 50.7 50.7 50.8 52.9 52.9 54.8 54 54 55.3
10/03/2023 17:43:31 50.5 50.5 50.9 50.7 50.7 50.8 52.8 52.8 54.8 53.9 54 55.3
10/03/2023 17:43:32 50.6 50.6 50.9 50.7 50.7 50.8 53.3 53.3 54.8 53.9 54 55.3
10/03/2023 17:43:33 50.7 50.7 50.9 50.7 50.7 50.8 53.2 53.2 54.8 53.9 54 55.3
10/03/2023 17:43:34 50.6 50.6 50.9 50.7 50.7 50.8 53.3 53.3 54.8 53.9 54 55.3
10/03/2023 17:43:35 50.7 50.7 50.9 50.7 50.7 50.8 53.7 53.7 54.8 53.9 54 55.3
10/03/2023 17:43:36 50.6 50.6 50.9 50.7 50.7 50.8 53.8 53.8 54.8 53.9 54 55.3
10/03/2023 17:43:37 50.7 50.7 50.9 50.7 50.7 50.8 53.5 53.5 54.8 53.9 54 55.3
10/03/2023 17:43:38 50.8 50.8 50.9 50.7 50.7 50.8 53.7 53.7 54.8 53.9 54 55.3
10/03/2023 17:43:39 50.7 50.7 50.9 50.7 50.7 50.8 53.4 53.4 54.8 53.9 54 55.3
10/03/2023 17:43:40 50.7 50.7 50.9 50.7 50.7 50.8 53.5 53.5 54.8 53.9 54 55.3
10/03/2023 17:43:41 50.6 50.6 50.9 50.7 50.7 50.8 53.4 53.4 54.8 53.9 54 55.3
10/03/2023 17:43:42 50.5 50.5 50.9 50.7 50.7 50.8 52.7 52.7 54.8 53.9 54 55.3
10/03/2023 17:43:43 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 54.8 53.9 54 55.3
10/03/2023 17:43:44 50.8 50.8 50.9 50.7 50.7 50.8 54.1 54.1 54.8 53.9 54 55.3
10/03/2023 17:43:45 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 54.4 53.9 54 55.3
10/03/2023 17:43:46 50.5 50.5 50.9 50.7 50.7 50.8 52.7 52.7 54.4 53.9 54 55.3
10/03/2023 17:43:47 50.4 50.4 50.9 50.7 50.7 50.8 52.4 52.4 54.4 53.9 54 55.3
10/03/2023 17:43:48 50.7 50.7 50.9 50.7 50.7 50.8 53.3 53.3 54.3 53.9 54 55.3
10/03/2023 17:43:49 50.8 50.8 50.9 50.7 50.7 50.8 55.3 55.3 55.3 53.9 54 55.3
10/03/2023 17:43:50 50.9 50.9 50.9 50.7 50.7 50.8 53.8 53.8 55.3 53.9 54 55.3
10/03/2023 17:43:51 50.9 50.9 50.9 50.7 50.7 50.8 54.7 54.7 55.3 53.9 54 55.3
10/03/2023 17:43:52 50.6 50.6 50.9 50.7 50.7 50.8 53.3 53.3 55.3 53.9 54 55.3
10/03/2023 17:43:53 50.8 50.8 50.9 50.7 50.7 50.8 54.2 54.2 55.3 53.9 54 55.3
10/03/2023 17:43:54 50.6 50.6 50.9 50.7 50.7 50.8 52.9 52.9 55.3 53.9 54 55.3
10/03/2023 17:43:55 50.7 50.7 50.9 50.7 50.7 50.8 53.4 53.4 55.3 53.9 54 55.3
10/03/2023 17:43:56 50.7 50.7 50.9 50.7 50.7 50.8 53.5 53.5 55.3 53.9 54 55.3
10/03/2023 17:43:57 50.7 50.7 50.9 50.7 50.7 50.8 53.1 53.1 55.3 53.9 54 55.3
10/03/2023 17:43:58 51.1 51.1 51.1 50.7 50.7 50.8 54.7 54.7 55.3 53.9 54 55.3
10/03/2023 17:43:59 50.6 50.6 51.1 50.7 50.7 50.8 53.9 53.9 55.3 53.9 54 55.3
10/03/2023 17:44:00 50.8 50.8 51.1 50.7 50.7 50.8 54.6 54.6 55.3 53.9 54 55.3
10/03/2023 17:44:01 51 51 51.1 50.7 50.7 50.8 54.8 54.8 55.3 53.9 54 55.3
10/03/2023 17:44:02 50.8 50.8 51.1 50.7 50.7 50.8 53.7 53.7 55.3 53.9 54 55.3
10/03/2023 17:44:03 50.7 50.7 51.1 50.7 50.7 50.8 53.2 53.2 55.3 53.9 54 55.3
10/03/2023 17:44:04 50.7 50.7 51.1 50.7 50.7 50.8 53.4 53.4 55.3 53.9 54 55.3
10/03/2023 17:44:05 50.7 50.7 51.1 50.7 50.7 50.8 53.3 53.3 55.3 53.9 54 55.3
10/03/2023 17:44:06 50.8 50.8 51.1 50.7 50.7 50.8 54 54 55.3 53.9 54 55.3
10/03/2023 17:44:07 50.8 50.8 51.1 50.7 50.7 50.8 53.9 53.9 55.3 53.9 54 55.3
10/03/2023 17:44:08 50.8 50.8 51.1 50.7 50.7 50.8 53.7 53.7 55.3 53.9 54 55.3
10/03/2023 17:44:09 50.7 50.7 51.1 50.7 50.7 50.8 53.8 53.8 55.3 53.9 54 55.3
10/03/2023 17:44:10 50.9 50.9 51.1 50.7 50.7 50.8 54.2 54.2 55.3 53.9 54 55.3
10/03/2023 17:44:11 50.9 50.9 51.1 50.7 50.7 50.8 54.6 54.6 55.3 53.9 54 55.3
10/03/2023 17:44:12 51 51 51.1 50.7 50.7 50.8 55.1 55.1 55.3 53.9 54 55.3
10/03/2023 17:44:13 51.1 51.1 51.1 50.7 50.7 50.8 55 55 55.3 53.9 54 55.2
10/03/2023 17:44:14 50.9 50.9 51.1 50.7 50.7 50.8 53.8 53.8 55.3 53.9 54 55.2
10/03/2023 17:44:15 50.8 50.8 51.1 50.7 50.7 50.8 53.8 53.8 55.3 53.9 54 55.2
10/03/2023 17:44:16 50.8 50.8 51.1 50.7 50.7 50.8 53.9 53.9 55.3 53.9 54 55.2
10/03/2023 17:44:17 50.8 50.8 51.1 50.7 50.7 50.8 54 54 55.3 53.9 54 55.2
10/03/2023 17:44:18 50.8 50.8 51.1 50.7 50.7 50.8 53.6 53.6 55.3 53.9 54 55.2
10/03/2023 17:44:19 50.9 50.9 51.1 50.7 50.7 50.8 54.1 54.1 55.1 53.9 54 55.2
10/03/2023 17:44:20 50.8 50.8 51.1 50.7 50.7 50.8 54.3 54.3 55.1 53.9 54 55.2
10/03/2023 17:44:21 50.8 50.8 51.1 50.7 50.7 50.8 54.2 54.2 55.1 53.9 54 55.2
10/03/2023 17:44:22 50.8 50.8 51.1 50.7 50.7 50.8 53.6 53.6 55.1 53.9 54 55.2
10/03/2023 17:44:23 50.9 50.9 51.1 50.7 50.7 50.8 54.6 54.6 55.1 53.9 54 55.2
10/03/2023 17:44:24 50.7 50.7 51.1 50.7 50.7 50.8 54 54 55.1 53.9 54 55.2
10/03/2023 17:44:25 51 51 51.1 50.7 50.7 50.8 54.5 54.5 55.1 53.9 54 55.2
10/03/2023 17:44:26 50.7 50.7 51.1 50.7 50.7 50.8 53.6 53.6 55.1 53.9 54 55.2
10/03/2023 17:44:27 50.7 50.7 51.1 50.7 50.7 50.8 53.4 53.4 55.1 53.9 54 55.2
10/03/2023 17:44:28 50.7 50.7 51.1 50.7 50.7 50.8 53.7 53.7 55.1 53.9 54 55.2
10/03/2023 17:44:29 50.7 50.7 51.1 50.7 50.7 50.8 53.4 53.4 55.1 53.9 54 55.2
10/03/2023 17:44:30 50.8 50.8 51.1 50.7 50.7 50.8 54.1 54.1 55.1 53.9 54 55.2
10/03/2023 17:44:31 50.9 50.9 51.1 50.7 50.7 50.8 54.7 54.7 55.1 53.9 54 55.2
10/03/2023 17:44:32 50.9 50.9 51.1 50.7 50.7 50.8 54.3 54.3 55.1 53.9 54 55.2
10/03/2023 17:44:33 50.7 50.7 51.1 50.7 50.7 50.8 54 54 55.1 53.9 54 55.2
10/03/2023 17:44:34 50.9 50.9 51.1 50.7 50.7 50.8 54.9 54.9 55.1 53.9 54 55.2
10/03/2023 17:44:35 50.9 50.9 51.1 50.7 50.7 50.8 54.7 54.7 55.1 53.9 54 55.2
10/03/2023 17:44:36 50.7 50.7 51.1 50.7 50.7 50.8 53.6 53.6 55.1 53.9 54 55.2
10/03/2023 17:44:37 50.9 50.9 51.1 50.7 50.7 50.8 54.5 54.5 55.1 53.9 54 55.2
10/03/2023 17:44:38 50.6 50.6 51.1 50.7 50.7 50.8 53.8 53.8 55.1 53.9 54 55.2
10/03/2023 17:44:39 51 51 51.1 50.7 50.7 50.8 54.6 54.6 55.1 53.9 54 55.2
10/03/2023 17:44:40 50.9 50.9 51.1 50.7 50.7 50.8 54.4 54.4 55.1 53.9 54 55.2
10/03/2023 17:44:41 51.1 51.1 51.1 50.7 50.7 50.8 55.8 55.8 55.8 53.9 54 55.2
10/03/2023 17:44:42 50.8 50.8 51.1 50.7 50.7 50.8 54.1 54.1 55.8 53.9 54 55.2
10/03/2023 17:44:43 50.7 50.7 51.1 50.7 50.7 50.8 54.3 54.3 55.8 53.9 54 55.2
10/03/2023 17:44:44 50.9 50.9 51.1 50.7 50.7 50.8 55 55 55.8 53.9 54 55.2
10/03/2023 17:44:45 50.8 50.8 51.1 50.7 50.7 50.8 54.2 54.2 55.8 53.9 54 55.2
10/03/2023 17:44:46 50.6 50.6 51.1 50.7 50.7 50.8 53.7 53.7 55.8 53.9 54 55.2
10/03/2023 17:44:47 50.6 50.6 51.1 50.7 50.7 50.8 53 53 55.8 53.9 54 55.2
10/03/2023 17:44:48 50.6 50.6 51.1 50.7 50.7 50.8 52.9 52.9 55.8 53.9 54 55.2
10/03/2023 17:44:49 50.6 50.6 51.1 50.7 50.7 50.8 53.5 53.5 55.8 53.9 54 55.2
10/03/2023 17:44:50 50.3 50.3 51.1 50.7 50.7 50.8 53.2 53.2 55.8 53.9 54 55.2
10/03/2023 17:44:51 50.5 50.5 51.1 50.7 50.7 50.8 53.4 53.4 55.8 53.9 54 55.2
10/03/2023 17:44:52 50.5 50.5 51.1 50.7 50.7 50.8 53 53 55.8 53.9 54 55.2
10/03/2023 17:44:53 50.5 50.5 51.1 50.7 50.7 50.8 52.8 52.8 55.8 53.9 54 55.2
10/03/2023 17:44:54 50.5 50.5 51.1 50.7 50.7 50.8 53.4 53.4 55.8 53.9 54 55.2
10/03/2023 17:44:55 50.5 50.5 51.1 50.7 50.7 50.8 53 53 55.8 53.9 54 55.2
10/03/2023 17:44:56 50.5 50.5 51.1 50.7 50.7 50.8 53.5 53.5 55.8 53.9 54 55.2
10/03/2023 17:44:57 50.7 50.7 51.1 50.7 50.7 50.8 53.4 53.4 55.8 53.9 54 55.2
10/03/2023 17:44:58 50.5 50.5 51.1 50.7 50.7 50.8 53 53 55.8 53.9 54 55.2
10/03/2023 17:44:59 50.7 50.7 51.1 50.7 50.7 50.8 54.4 54.4 55.8 53.9 54 55.2
10/03/2023 17:45:00 50.7 50.7 51.1 50.7 50.7 50.8 54.4 54.4 55.8 53.9 54 55.2
10/03/2023 17:45:01 50.5 50.5 51.1 50.7 50.7 50.8 53.8 53.8 55.8 53.9 54 55.2
10/03/2023 17:45:02 50.6 50.6 51.1 50.7 50.7 50.8 53.5 53.5 55.8 53.9 54 55.2
10/03/2023 17:45:03 50.5 50.5 51.1 50.7 50.7 50.8 53.5 53.5 55.8 53.9 54 55.2
10/03/2023 17:45:04 50.5 50.5 51.1 50.7 50.7 50.8 53.5 53.5 55.8 53.9 54 55.2
10/03/2023 17:45:05 50.8 50.8 51.1 50.7 50.7 50.8 53.8 53.8 55.8 53.9 54 55.2
10/03/2023 17:45:06 50.9 50.9 51.1 50.7 50.7 50.8 54.2 54.2 55.8 53.9 54 55.2
10/03/2023 17:45:07 51 51 51.1 50.7 50.7 50.8 54.4 54.4 55.8 53.9 54 55.2
10/03/2023 17:45:08 50.9 50.9 51.1 50.7 50.7 50.8 54.1 54.1 55.8 53.9 54 55.2
10/03/2023 17:45:09 51 51 51.1 50.7 50.7 50.8 54.4 54.4 55.8 53.9 54 55.2
10/03/2023 17:45:10 50.8 50.8 51.1 50.7 50.7 50.8 54 54 55.8 53.9 54 55.2
10/03/2023 17:45:11 50.9 50.9 51 50.7 50.7 50.8 54.3 54.3 55 53.9 54 55.2
10/03/2023 17:45:12 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 55 53.9 54 55.2
10/03/2023 17:45:13 50.8 50.8 51 50.7 50.7 50.8 54.4 54.4 55 53.9 54 55.2
10/03/2023 17:45:14 50.7 50.7 51 50.7 50.7 50.8 54.6 54.6 54.6 53.9 54 55.2
10/03/2023 17:45:15 50.6 50.6 51 50.7 50.7 50.8 53.8 53.8 54.6 53.9 54 55.2
10/03/2023 17:45:16 50.6 50.6 51 50.7 50.7 50.8 53.4 53.4 54.6 53.9 54 55.2
10/03/2023 17:45:17 50.7 50.7 51 50.7 50.7 50.8 54.4 54.4 54.6 53.9 54 55.2
10/03/2023 17:45:18 50.5 50.5 51 50.7 50.7 50.8 53.2 53.2 54.6 53.9 54 54.9
10/03/2023 17:45:19 50.6 50.6 51 50.7 50.7 50.8 53.7 53.7 54.6 53.9 54 54.9
10/03/2023 17:45:20 50.7 50.7 51 50.7 50.7 50.8 53.7 53.7 54.6 53.9 54 54.9
10/03/2023 17:45:21 50.6 50.6 51 50.7 50.7 50.8 53.3 53.3 54.6 53.9 54 54.9
10/03/2023 17:45:22 50.7 50.7 51 50.7 50.7 50.8 53.3 53.3 54.6 53.9 54 54.9
10/03/2023 17:45:23 50.6 50.6 51 50.7 50.7 50.8 53.5 53.5 54.6 53.9 54 54.9
10/03/2023 17:45:24 50.7 50.7 51 50.7 50.7 50.8 54.1 54.1 54.6 53.9 54 54.9
10/03/2023 17:45:25 50.5 50.5 51 50.7 50.7 50.8 53.8 53.8 54.6 53.9 54 54.9
10/03/2023 17:45:26 51.1 51.1 51.1 50.7 50.7 50.8 56 56 56 53.9 54 54.9
10/03/2023 17:45:27 50.9 50.9 51.1 50.7 50.7 50.8 55.5 55.5 56 54 54 54.9
10/03/2023 17:45:28 50.7 50.7 51.1 50.7 50.7 50.8 55 55 56 54 54 54.9
10/03/2023 17:45:29 50.7 50.7 51.1 50.7 50.7 50.8 55.3 55.3 56 54 54 54.9
10/03/2023 17:45:30 50.9 50.9 51.1 50.7 50.7 50.8 55.4 55.4 56 54 54.1 54.9
10/03/2023 17:45:31 50.6 50.6 51.1 50.7 50.7 50.8 54.3 54.3 56 54 54.1 54.9
10/03/2023 17:45:32 51.1 51.1 51.1 50.7 50.7 50.8 56.4 56.4 56.4 54 54.1 54.9
10/03/2023 17:45:33 50.8 50.8 51.1 50.7 50.7 50.8 54.9 54.9 56.4 54 54.1 54.9
10/03/2023 17:45:34 50.9 50.9 51.1 50.7 50.7 50.8 55.4 55.4 56.4 54 54.1 54.9
10/03/2023 17:45:35 50.8 50.8 51.1 50.7 50.7 50.8 54.6 54.6 56.4 54 54.1 54.9
10/03/2023 17:45:36 50.9 50.9 51.1 50.7 50.7 50.8 54.1 54.1 56.4 54 54.1 54.9
10/03/2023 17:45:37 50.9 50.9 51.1 50.7 50.7 50.8 54.1 54.1 56.4 54 54.1 54.9
10/03/2023 17:45:38 50.6 50.6 51.1 50.7 50.7 50.8 53.8 53.8 56.4 54 54.1 54.9
10/03/2023 17:45:39 50.4 50.4 51.1 50.7 50.7 50.8 53.2 53.2 56.4 54 54.1 54.9
10/03/2023 17:45:40 50.7 50.7 51.1 50.7 50.7 50.8 54 54 56.4 54 54.1 54.9
10/03/2023 17:45:41 50.4 50.4 51.1 50.7 50.7 50.8 53.2 53.2 56.4 54 54.1 54.9
10/03/2023 17:45:42 50.6 50.6 51.1 50.7 50.7 50.8 53.2 53.2 56.4 54 54.1 54.9
10/03/2023 17:45:43 50.5 50.5 51.1 50.7 50.7 50.8 53.1 53.1 56.4 54 54.1 54.9
10/03/2023 17:45:44 50.6 50.6 51.1 50.7 50.7 50.8 53.2 53.2 56.4 54 54.1 54.9
10/03/2023 17:45:45 50.6 50.6 51.1 50.7 50.7 50.8 53.7 53.7 56.4 54 54.1 54.9
10/03/2023 17:45:46 50.4 50.4 51.1 50.7 50.7 50.8 53 53 56.4 54 54.1 54.9
10/03/2023 17:45:47 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 56.4 54 54.1 54.8
10/03/2023 17:45:48 50.6 50.6 51.1 50.7 50.7 50.8 53.1 53.1 56.4 54 54.1 54.8
10/03/2023 17:45:49 50.6 50.6 51.1 50.7 50.7 50.8 53.3 53.3 56.4 54 54.1 54.8
10/03/2023 17:45:50 50.4 50.4 51.1 50.7 50.7 50.8 52.5 52.5 56.4 54 54.1 54.8
10/03/2023 17:45:51 50.6 50.6 51.1 50.7 50.7 50.8 53.5 53.5 56.4 54 54.1 54.8
10/03/2023 17:45:52 50.5 50.5 51.1 50.7 50.7 50.8 53.2 53.2 56.4 54 54.1 54.8
10/03/2023 17:45:53 50.8 50.8 51.1 50.7 50.7 50.8 53.5 53.5 56.4 54 54.1 54.8
10/03/2023 17:45:54 50.7 50.7 51.1 50.7 50.7 50.8 53.9 53.9 56.4 54 54.1 54.8
10/03/2023 17:45:55 50.8 50.8 51.1 50.7 50.7 50.8 53.8 53.8 56.4 54 54.1 54.8
10/03/2023 17:45:56 50.7 50.7 51.1 50.7 50.7 50.8 53.8 53.8 56.4 54 54.1 54.8
10/03/2023 17:45:57 50.8 50.8 51.1 50.7 50.7 50.8 53.6 53.6 56.4 54 54.1 54.8
10/03/2023 17:45:58 50.5 50.5 51.1 50.7 50.7 50.8 53 53 56.4 54 54.1 54.8
10/03/2023 17:45:59 51 51 51.1 50.7 50.7 50.8 55.4 55.4 56.4 54 54.1 54.8
10/03/2023 17:46:00 50.7 50.7 51.1 50.7 50.7 50.8 53.1 53.1 56.4 54 54.1 54.8
10/03/2023 17:46:01 50.6 50.6 51.1 50.7 50.7 50.8 53.3 53.3 56.4 54 54.1 54.8
10/03/2023 17:46:02 50.7 50.7 51 50.7 50.7 50.8 53.3 53.3 55.4 54 54.1 54.8
10/03/2023 17:46:03 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 55.4 54 54.1 54.8
10/03/2023 17:46:04 50.9 50.9 51 50.7 50.7 50.8 54.3 54.3 55.4 54 54.1 54.8
10/03/2023 17:46:05 50.7 50.7 51 50.7 50.7 50.8 53.7 53.7 55.4 54 54.1 54.8
10/03/2023 17:46:06 50.6 50.6 51 50.7 50.7 50.8 53.2 53.2 55.4 54 54.1 54.8
10/03/2023 17:46:07 50.9 50.9 51 50.7 50.7 50.8 54 54 55.4 53.9 54.1 54.8
10/03/2023 17:46:08 50.6 50.6 51 50.7 50.7 50.8 52.8 52.8 55.4 53.9 54.1 54.8
10/03/2023 17:46:09 50.6 50.6 51 50.7 50.7 50.8 53.6 53.6 55.4 53.9 54.1 54.8
10/03/2023 17:46:10 50.7 50.7 51 50.7 50.7 50.8 53.5 53.5 55.4 53.9 54 54.8
10/03/2023 17:46:11 50.6 50.6 51 50.7 50.7 50.8 53.1 53.1 55.4 53.9 54 54.8
10/03/2023 17:46:12 50.7 50.7 51 50.7 50.7 50.8 53.9 53.9 55.4 53.9 54 54.8
10/03/2023 17:46:13 50.8 50.8 51 50.7 50.7 50.8 53.7 53.7 55.4 53.9 54 54.8
10/03/2023 17:46:14 50.7 50.7 51 50.7 50.7 50.8 52.6 52.6 55.4 53.9 54 54.8
10/03/2023 17:46:15 50.6 50.6 51 50.7 50.7 50.8 53.2 53.2 55.4 53.9 54 54.8
10/03/2023 17:46:16 50.9 50.9 51 50.7 50.7 50.8 54.4 54.4 55.4 53.9 54 54.8
10/03/2023 17:46:17 50.8 50.8 51 50.7 50.7 50.8 55.1 55.1 55.4 53.9 54 54.8
10/03/2023 17:46:18 50.9 50.9 51 50.7 50.7 50.8 55.4 55.4 55.4 53.9 54 54.8
10/03/2023 17:46:19 50.8 50.8 51 50.7 50.7 50.8 53.8 53.8 55.4 53.9 54 54.8
10/03/2023 17:46:20 50.6 50.6 51 50.7 50.7 50.8 53.4 53.4 55.4 53.9 54 54.8
10/03/2023 17:46:21 50.6 50.6 51 50.7 50.7 50.8 53.5 53.5 55.4 53.9 54 54.8
10/03/2023 17:46:22 50.6 50.6 51 50.7 50.7 50.8 53.1 53.1 55.4 53.9 54 54.8
10/03/2023 17:46:23 50.6 50.6 51 50.7 50.7 50.8 53.1 53.1 55.4 53.9 54 54.8
10/03/2023 17:46:24 50.7 50.7 51 50.7 50.7 50.8 53.7 53.7 55.4 53.9 54 54.8
10/03/2023 17:46:25 50.7 50.7 51 50.7 50.7 50.8 53 53 55.4 53.9 54 54.8
10/03/2023 17:46:26 50.4 50.4 51 50.7 50.7 50.8 53 53 55.4 53.9 54 54.8
10/03/2023 17:46:27 50.8 50.8 51 50.7 50.7 50.8 53.3 53.3 55.4 53.9 54 54.8
10/03/2023 17:46:28 50.6 50.6 51 50.7 50.7 50.8 53.3 53.3 55.4 53.9 54 54.8
10/03/2023 17:46:29 50.7 50.7 50.9 50.7 50.7 50.8 53.9 53.9 55.4 53.9 54 54.8
10/03/2023 17:46:30 50.7 50.7 50.9 50.7 50.7 50.8 53.7 53.7 55.4 53.9 54 54.8
10/03/2023 17:46:31 50.5 50.5 50.9 50.7 50.7 50.8 53.1 53.1 55.4 53.9 54 54.8
10/03/2023 17:46:32 50.7 50.7 50.9 50.7 50.7 50.8 53.5 53.5 55.4 53.9 54 54.8
10/03/2023 17:46:33 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 55.4 53.9 54 54.8
10/03/2023 17:46:34 50.8 50.8 50.9 50.7 50.7 50.8 53.7 53.7 55.4 53.9 54 54.8
10/03/2023 17:46:35 50.6 50.6 50.9 50.7 50.7 50.8 53.9 53.9 55.4 53.9 54 54.8
10/03/2023 17:46:36 50.8 50.8 50.9 50.7 50.7 50.8 54.3 54.3 55.4 53.9 54 54.8
10/03/2023 17:46:37 50.7 50.7 50.9 50.7 50.7 50.8 54.1 54.1 55.4 53.9 54 54.8
10/03/2023 17:46:38 50.7 50.7 50.9 50.7 50.7 50.8 54 54 55.4 53.9 54 54.8
10/03/2023 17:46:39 50.7 50.7 50.9 50.7 50.7 50.8 54.1 54.1 55.4 53.9 54 54.8
10/03/2023 17:46:40 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 55.4 53.9 54 54.8
10/03/2023 17:46:41 50.8 50.8 50.9 50.7 50.7 50.8 53.6 53.6 55.4 53.9 54 54.8
10/03/2023 17:46:42 50.5 50.5 50.9 50.7 50.7 50.8 53.9 53.9 55.4 53.9 54 54.8
10/03/2023 17:46:43 50.5 50.5 50.9 50.7 50.7 50.8 53.2 53.2 55.4 53.9 54 54.8
10/03/2023 17:46:44 50.6 50.6 50.9 50.7 50.7 50.8 53.6 53.6 55.4 53.9 54 54.8
10/03/2023 17:46:45 50.7 50.7 50.9 50.7 50.7 50.8 54.2 54.2 55.4 53.9 54 54.8
10/03/2023 17:46:46 50.7 50.7 50.9 50.7 50.7 50.8 54.5 54.5 55.4 53.9 54 54.8
10/03/2023 17:46:47 50.6 50.6 50.9 50.7 50.7 50.8 54 54 55.4 53.9 54 54.8
10/03/2023 17:46:48 50.6 50.6 50.8 50.7 50.7 50.8 53.6 53.6 54.5 53.9 54 54.8
10/03/2023 17:46:49 50.7 50.7 50.8 50.7 50.7 50.8 54.2 54.2 54.5 53.9 54 54.8
10/03/2023 17:46:50 50.8 50.8 50.8 50.7 50.7 50.8 54.4 54.4 54.5 53.9 54 54.8
10/03/2023 17:46:51 50.7 50.7 50.8 50.7 50.7 50.8 53.7 53.7 54.5 53.9 54 54.8
10/03/2023 17:46:52 50.8 50.8 50.8 50.7 50.7 50.8 53.6 53.6 54.5 53.9 54 54.8
10/03/2023 17:46:53 50.7 50.7 50.8 50.7 50.7 50.8 53.4 53.4 54.5 53.9 54 54.8
10/03/2023 17:46:54 50.6 50.6 50.8 50.7 50.7 50.8 53.5 53.5 54.5 53.9 54 54.8
10/03/2023 17:46:55 50.6 50.6 50.8 50.7 50.7 50.8 53.6 53.6 54.5 53.9 54 54.8
10/03/2023 17:46:56 50.7 50.7 50.8 50.7 50.7 50.8 53.4 53.4 54.5 53.9 54 54.8
10/03/2023 17:46:57 50.6 50.6 50.8 50.7 50.7 50.8 53 53 54.5 53.9 54 54.8
10/03/2023 17:46:58 50.6 50.6 50.8 50.7 50.7 50.8 53 53 54.5 53.9 54 54.8
10/03/2023 17:46:59 50.6 50.6 50.8 50.7 50.7 50.8 53.4 53.4 54.5 53.9 54 54.8
10/03/2023 17:47:00 50.8 50.8 50.8 50.7 50.7 50.8 54.2 54.2 54.5 53.9 54 54.8
10/03/2023 17:47:01 50.8 50.8 50.8 50.7 50.7 50.8 54.5 54.5 54.5 53.9 54 54.8
10/03/2023 17:47:02 50.7 50.7 50.8 50.7 50.7 50.8 53.7 53.7 54.5 53.9 54 54.8
10/03/2023 17:47:03 50.5 50.5 50.8 50.7 50.7 50.8 53.7 53.7 54.5 53.9 54 54.8
10/03/2023 17:47:04 50.8 50.8 50.8 50.7 50.7 50.8 54 54 54.5 53.9 54 54.8
10/03/2023 17:47:05 50.6 50.6 50.8 50.7 50.7 50.8 53.7 53.7 54.5 53.9 54 54.8
10/03/2023 17:47:06 50.7 50.7 50.8 50.7 50.7 50.8 53.2 53.2 54.5 53.9 54 54.8
10/03/2023 17:47:07 50.6 50.6 50.8 50.7 50.7 50.8 53.5 53.5 54.5 53.9 54 54.8
10/03/2023 17:47:08 50.8 50.8 50.8 50.7 50.7 50.8 53.4 53.4 54.5 53.9 54 54.8
10/03/2023 17:47:09 50.6 50.6 50.8 50.7 50.7 50.8 53.3 53.3 54.5 53.9 54 54.8
10/03/2023 17:47:10 50.8 50.8 50.8 50.7 50.7 50.8 53.7 53.7 54.5 53.9 54 54.8
10/03/2023 17:47:11 50.4 50.4 50.8 50.7 50.7 50.8 53 53 54.5 53.9 54 54.8
10/03/2023 17:47:12 50.6 50.6 50.8 50.7 50.7 50.8 53.4 53.4 54.5 53.9 54 54.8
10/03/2023 17:47:13 51.3 51.3 51.3 50.7 50.7 50.8 55.7 55.7 55.7 53.9 54 54.8
10/03/2023 17:47:14 50.5 50.5 51.3 50.7 50.7 50.8 53 53 55.7 53.9 54 54.8
10/03/2023 17:47:15 50.5 50.5 51.3 50.7 50.7 50.8 53.6 53.6 55.7 53.9 54 54.8
10/03/2023 17:47:16 50.8 50.8 51.3 50.7 50.7 50.8 54.3 54.3 55.7 53.9 54 54.8
10/03/2023 17:47:17 50.8 50.8 51.3 50.7 50.7 50.8 53.9 53.9 55.7 53.9 54 54.8
10/03/2023 17:47:18 50.6 50.6 51.3 50.7 50.7 50.8 53.7 53.7 55.7 53.9 54 54.8
10/03/2023 17:47:19 50.5 50.5 51.3 50.7 50.7 50.8 53.5 53.5 55.7 53.9 54 54.8
10/03/2023 17:47:20 51 51 51.3 50.7 50.7 50.8 54.9 54.9 55.7 53.9 54 54.8
10/03/2023 17:47:21 50.9 50.9 51.3 50.7 50.7 50.8 54.8 54.8 55.7 53.9 54 54.8
10/03/2023 17:47:22 50.6 50.6 51.3 50.7 50.7 50.8 53.4 53.4 55.7 53.9 54 54.8
10/03/2023 17:47:23 50.7 50.7 51.3 50.7 50.7 50.8 53.7 53.7 55.7 53.9 54 54.8
10/03/2023 17:47:24 50.6 50.6 51.3 50.7 50.7 50.8 53.8 53.8 55.7 53.9 54 54.8
10/03/2023 17:47:25 50.6 50.6 51.3 50.7 50.7 50.8 53.4 53.4 55.7 53.9 54 54.8
10/03/2023 17:47:26 51.1 51.1 51.3 50.7 50.7 50.8 55.7 55.7 55.7 53.9 54 54.8
10/03/2023 17:47:27 50.6 50.6 51.3 50.7 50.7 50.8 53.7 53.7 55.7 53.9 54 54.8
10/03/2023 17:47:28 50.6 50.6 51.3 50.7 50.7 50.8 53.4 53.4 55.7 53.9 54 54.8
10/03/2023 17:47:29 50.7 50.7 51.3 50.7 50.7 50.8 53.8 53.8 55.7 53.9 54 54.8
10/03/2023 17:47:30 50.8 50.8 51.3 50.7 50.7 50.8 53.9 53.9 55.7 53.9 54 54.8
10/03/2023 17:47:31 50.9 50.9 51.3 50.7 50.7 50.8 54.5 54.5 55.7 53.9 54 54.8
10/03/2023 17:47:32 50.5 50.5 51.3 50.7 50.7 50.8 52.7 52.7 55.7 53.9 54 54.8
10/03/2023 17:47:33 50.6 50.6 51.3 50.7 50.7 50.8 53.4 53.4 55.7 53.9 54 54.8
10/03/2023 17:47:34 50.6 50.6 51.3 50.7 50.7 50.8 53.3 53.3 55.7 53.9 54 54.8
10/03/2023 17:47:35 50.7 50.7 51.3 50.7 50.7 50.8 53.5 53.5 55.7 53.9 54 54.8
10/03/2023 17:47:36 50.5 50.5 51.3 50.7 50.7 50.8 53.3 53.3 55.7 53.9 54 54.8
10/03/2023 17:47:37 50.9 50.9 51.3 50.7 50.7 50.8 55.1 55.1 55.7 53.9 54 54.8
10/03/2023 17:47:38 51.1 51.1 51.3 50.7 50.7 50.8 54.9 54.9 55.7 53.9 54 54.8
10/03/2023 17:47:39 51 51 51.3 50.7 50.7 50.8 55 55 55.7 53.9 54.1 54.8
10/03/2023 17:47:40 50.7 50.7 51.3 50.7 50.7 50.8 53.9 53.9 55.7 53.9 54.1 54.8
10/03/2023 17:47:41 50.6 50.6 51.3 50.7 50.7 50.8 53.1 53.1 55.7 53.9 54.1 54.8
10/03/2023 17:47:42 50.7 50.7 51.3 50.7 50.7 50.8 53.6 53.6 55.7 53.9 54.1 54.8
10/03/2023 17:47:43 50.9 50.9 51.1 50.7 50.7 50.8 54.3 54.3 55.7 53.9 54.1 54.8
10/03/2023 17:47:44 50.5 50.5 51.1 50.7 50.7 50.8 53.5 53.5 55.7 53.9 54.1 54.8
10/03/2023 17:47:45 50.6 50.6 51.1 50.7 50.7 50.8 54.3 54.3 55.7 53.9 54.1 54.8
10/03/2023 17:47:46 50.6 50.6 51.1 50.7 50.7 50.8 53.7 53.7 55.7 53.9 54.1 54.8
10/03/2023 17:47:47 50.5 50.5 51.1 50.7 50.7 50.8 53.9 53.9 55.7 53.9 54.1 54.8
10/03/2023 17:47:48 50.7 50.7 51.1 50.7 50.7 50.8 53.5 53.5 55.7 53.9 54.1 54.8
10/03/2023 17:47:49 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 55.7 53.9 54.1 54.8
10/03/2023 17:47:50 50.8 50.8 51.1 50.7 50.7 50.8 54.8 54.8 55.7 53.9 54.1 54.8
10/03/2023 17:47:51 50.5 50.5 51.1 50.7 50.7 50.8 53.3 53.3 55.7 53.9 54.1 54.8
10/03/2023 17:47:52 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 55.7 53.9 54.1 54.8
10/03/2023 17:47:53 50.7 50.7 51.1 50.7 50.7 50.8 53.3 53.3 55.7 53.9 54.1 54.8
10/03/2023 17:47:54 50.7 50.7 51.1 50.7 50.7 50.8 54 54 55.7 53.9 54.1 54.8
10/03/2023 17:47:55 50.8 50.8 51.1 50.7 50.7 50.8 53.1 53.1 55.7 53.9 54.1 54.8
10/03/2023 17:47:56 50.8 50.8 51.1 50.7 50.7 50.8 54.2 54.2 55.1 53.9 54.1 54.8
10/03/2023 17:47:57 50.6 50.6 51.1 50.7 50.7 50.8 54.4 54.4 55.1 53.9 54.1 54.8
10/03/2023 17:47:58 50.7 50.7 51.1 50.7 50.7 50.8 53.6 53.6 55.1 53.9 54.1 54.8
10/03/2023 17:47:59 50.6 50.6 51.1 50.7 50.7 50.8 53.5 53.5 55.1 53.9 54.1 54.8
10/03/2023 17:48:00 50.6 50.6 51.1 50.7 50.7 50.8 53.1 53.1 55.1 53.9 54.1 54.8
10/03/2023 17:48:01 50.7 50.7 51.1 50.7 50.7 50.8 53.3 53.3 55.1 53.9 54.1 54.8
10/03/2023 17:48:02 50.6 50.6 51.1 50.7 50.7 50.8 53.2 53.2 55.1 53.9 54.1 54.8
10/03/2023 17:48:03 50.6 50.6 51.1 50.7 50.7 50.8 53.4 53.4 55.1 53.9 54.1 54.8
10/03/2023 17:48:04 50.7 50.7 51.1 50.7 50.7 50.8 53.4 53.4 55.1 53.9 54.1 54.8
10/03/2023 17:48:05 50.8 50.8 51.1 50.7 50.7 50.8 53.9 53.9 55.1 53.9 54.1 54.8
10/03/2023 17:48:06 50.7 50.7 51.1 50.7 50.7 50.8 54.6 54.6 55.1 53.9 54.1 54.8
10/03/2023 17:48:07 50.7 50.7 51.1 50.7 50.7 50.8 53.6 53.6 55 53.9 54.1 54.8
10/03/2023 17:48:08 50.7 50.7 51 50.7 50.7 50.8 53.8 53.8 55 53.9 54.1 54.8
10/03/2023 17:48:09 50.7 50.7 50.9 50.7 50.7 50.8 54 54 54.8 53.9 54.1 54.8
10/03/2023 17:48:10 50.6 50.6 50.9 50.7 50.7 50.8 53 53 54.8 53.9 54.1 54.8
10/03/2023 17:48:11 50.6 50.6 50.9 50.7 50.7 50.8 53 53 54.8 53.9 54.1 54.8
10/03/2023 17:48:12 50.6 50.6 50.9 50.7 50.7 50.8 53.7 53.7 54.8 53.9 54.1 54.8
10/03/2023 17:48:13 50.7 50.7 50.8 50.7 50.7 50.8 53.8 53.8 54.8 53.9 54.1 54.8
10/03/2023 17:48:14 50.8 50.8 50.8 50.7 50.7 50.8 53.9 53.9 54.8 53.9 54.1 54.8
10/03/2023 17:48:15 50.7 50.7 50.8 50.7 50.7 50.8 53.1 53.1 54.8 53.9 54 54.8
10/03/2023 17:48:16 51 51 51 50.7 50.7 50.8 55.8 55.8 55.8 53.9 54.1 54.8
10/03/2023 17:48:17 50.9 50.9 51 50.7 50.7 50.8 55 55 55.8 53.9 54.1 54.8
10/03/2023 17:48:18 50.8 50.8 51 50.7 50.7 50.8 54.6 54.6 55.8 53.9 54.1 54.8
10/03/2023 17:48:19 50.6 50.6 51 50.7 50.7 50.8 54.4 54.4 55.8 53.9 54.1 54.8
10/03/2023 17:48:20 50.5 50.5 51 50.7 50.7 50.8 54 54 55.8 53.9 54 54.8
10/03/2023 17:48:21 50.7 50.7 51 50.7 50.7 50.8 54 54 55.8 54 54 54.8
10/03/2023 17:48:22 50.6 50.6 51 50.7 50.7 50.8 53.6 53.6 55.8 54 54 54.8
10/03/2023 17:48:23 50.7 50.7 51 50.7 50.7 50.8 53.9 53.9 55.8 54 54 54.8
10/03/2023 17:48:24 50.7 50.7 51 50.7 50.7 50.8 53.5 53.5 55.8 54 54 54.8
10/03/2023 17:48:25 50.6 50.6 51 50.7 50.7 50.8 53.8 53.8 55.8 54 54 54.8
10/03/2023 17:48:26 50.8 50.8 51 50.7 50.7 50.8 53.9 53.9 55.8 54 54 54.8
10/03/2023 17:48:27 50.8 50.8 51 50.7 50.7 50.8 54.5 54.5 55.8 54 54 54.8
10/03/2023 17:48:28 50.8 50.8 51 50.7 50.7 50.8 54.7 54.7 55.8 54 54 54.8
10/03/2023 17:48:29 50.7 50.7 51 50.7 50.7 50.8 54.7 54.7 55.8 54 54 54.8
10/03/2023 17:48:30 50.6 50.6 51 50.7 50.7 50.8 53.4 53.4 55.8 54 54 54.8
10/03/2023 17:48:31 50.4 50.4 51 50.7 50.7 50.8 53.7 53.7 55.8 54 54 54.8
10/03/2023 17:48:32 50.6 50.6 51 50.7 50.7 50.8 53.7 53.7 55.8 54 54 54.8
10/03/2023 17:48:33 50.8 50.8 51 50.7 50.7 50.8 53.4 53.4 55.8 54 54 54.8
10/03/2023 17:48:34 50.7 50.7 51 50.7 50.7 50.8 53.8 53.8 55.8 54 54 54.8
10/03/2023 17:48:35 50.8 50.8 51 50.7 50.7 50.8 54.3 54.3 55.8 54 54 54.8
10/03/2023 17:48:36 50.6 50.6 51 50.7 50.7 50.8 53.3 53.3 55.8 54 54 54.8
10/03/2023 17:48:37 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 55.8 54 54 54.8
10/03/2023 17:48:38 50.7 50.7 51 50.7 50.7 50.8 54 54 55.8 54 54 54.8
10/03/2023 17:48:39 50.6 50.6 51 50.7 50.7 50.8 54.1 54.1 55.8 54 54 54.8
10/03/2023 17:48:40 50.7 50.7 51 50.7 50.7 50.8 53.9 53.9 55.8 54 54 54.8
10/03/2023 17:48:41 50.6 50.6 51 50.7 50.7 50.8 53.2 53.2 55.8 54 54 54.8
10/03/2023 17:48:42 51.1 51.1 51.1 50.7 50.7 50.8 55.1 55.1 55.8 54 54 54.8
10/03/2023 17:48:43 50.6 50.6 51.1 50.7 50.7 50.8 53.5 53.5 55.8 54 54 54.8
10/03/2023 17:48:44 50.7 50.7 51.1 50.7 50.7 50.8 54.1 54.1 55.8 54 54 54.8
10/03/2023 17:48:45 50.6 50.6 51.1 50.7 50.7 50.8 53 53 55.8 54 54 54.8
10/03/2023 17:48:46 50.5 50.5 51.1 50.7 50.7 50.8 53.4 53.4 55.1 54 54 54.8
10/03/2023 17:48:47 50.4 50.4 51.1 50.7 50.7 50.8 53.5 53.5 55.1 54 54 54.8
10/03/2023 17:48:48 50.5 50.5 51.1 50.7 50.7 50.8 53.2 53.2 55.1 54 54 54.8
10/03/2023 17:48:49 50.6 50.6 51.1 50.7 50.7 50.8 53.8 53.8 55.1 54 54 54.8
10/03/2023 17:48:50 50.4 50.4 51.1 50.7 50.7 50.8 53 53 55.1 54 54 54.8
10/03/2023 17:48:51 50.8 50.8 51.1 50.7 50.7 50.8 54.7 54.7 55.1 54 54 54.8
10/03/2023 17:48:52 50.7 50.7 51.1 50.7 50.7 50.8 54.1 54.1 55.1 54 54 54.8
10/03/2023 17:48:53 51.1 51.1 51.1 50.7 50.7 50.8 55.2 55.2 55.2 54 54 54.8
10/03/2023 17:48:54 50.6 50.6 51.1 50.7 50.7 50.8 53.9 53.9 55.2 54 54 54.8
10/03/2023 17:48:55 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 55.2 54 54 54.8
10/03/2023 17:48:56 50.6 50.6 51.1 50.7 50.7 50.8 53.4 53.4 55.2 54 54 54.8
10/03/2023 17:48:57 50.7 50.7 51.1 50.7 50.7 50.8 53.6 53.6 55.2 54 54 54.8
10/03/2023 17:48:58 50.9 50.9 51.1 50.7 50.7 50.8 54.8 54.8 55.2 54 54 54.8
10/03/2023 17:48:59 50.5 50.5 51.1 50.7 50.7 50.8 53.2 53.2 55.2 54 54 54.8
10/03/2023 17:49:00 50.6 50.6 51.1 50.7 50.7 50.8 53.1 53.1 55.2 54 54 54.8
10/03/2023 17:49:01 50.7 50.7 51.1 50.7 50.7 50.8 54 54 55.2 54 54 54.8
10/03/2023 17:49:02 50.8 50.8 51.1 50.7 50.7 50.8 54.7 54.7 55.2 54 54 54.8
10/03/2023 17:49:03 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 55.2 54 54 54.8
10/03/2023 17:49:04 50.6 50.6 51.1 50.7 50.7 50.8 53.5 53.5 55.2 54 54 54.8
10/03/2023 17:49:05 50.7 50.7 51.1 50.7 50.7 50.8 54.2 54.2 55.2 54 54 54.8
10/03/2023 17:49:06 50.7 50.7 51.1 50.7 50.7 50.8 53.7 53.7 55.2 54 54 54.8
10/03/2023 17:49:07 50.6 50.6 51.1 50.7 50.7 50.8 53.4 53.4 55.2 54 54 54.8
10/03/2023 17:49:08 50.8 50.8 51.1 50.7 50.7 50.8 54 54 55.2 54 54 54.8
10/03/2023 17:49:09 50.8 50.8 51.1 50.7 50.7 50.8 53.9 53.9 55.2 54 54 54.8
10/03/2023 17:49:10 50.6 50.6 51.1 50.7 50.7 50.8 53.5 53.5 55.2 54 54 54.8
10/03/2023 17:49:11 50.4 50.4 51.1 50.7 50.7 50.8 53.2 53.2 55.2 54 54 54.8
10/03/2023 17:49:12 50.6 50.6 51.1 50.7 50.7 50.8 53.5 53.5 55.2 54 54 54.8
10/03/2023 17:49:13 50.8 50.8 51.1 50.7 50.7 50.8 54.5 54.5 55.2 54 54 54.8
10/03/2023 17:49:14 50.6 50.6 51.1 50.7 50.7 50.8 53.8 53.8 55.2 54 54 54.8
10/03/2023 17:49:15 50.8 50.8 51.1 50.7 50.7 50.8 54.2 54.2 55.2 54 54 54.8
10/03/2023 17:49:16 50.6 50.6 51.1 50.7 50.7 50.8 54.6 54.6 55.2 54 54 54.8
10/03/2023 17:49:17 50.5 50.5 51.1 50.7 50.7 50.8 53.4 53.4 55.2 54 54 54.8
10/03/2023 17:49:18 50.6 50.6 51.1 50.7 50.7 50.8 53.2 53.2 55.2 54 54 54.8
10/03/2023 17:49:19 50.5 50.5 51.1 50.7 50.7 50.8 53.3 53.3 55.2 54 54 54.8
10/03/2023 17:49:20 51.3 51.3 51.3 50.7 50.7 50.8 56.5 56.5 56.5 54 54 54.8
10/03/2023 17:49:21 50.6 50.6 51.3 50.7 50.7 50.8 54.4 54.4 56.5 54 54 54.8
10/03/2023 17:49:22 50.9 50.9 51.3 50.7 50.7 50.8 54.8 54.8 56.5 54 54 54.8
10/03/2023 17:49:23 50.6 50.6 51.3 50.7 50.7 50.8 54 54 56.5 54 54 54.8
10/03/2023 17:49:24 50.7 50.7 51.3 50.7 50.7 50.8 53.7 53.7 56.5 54 54 54.8
10/03/2023 17:49:25 50.7 50.7 51.3 50.7 50.7 50.8 54.4 54.4 56.5 54 54 54.8
10/03/2023 17:49:26 50.6 50.6 51.3 50.7 50.7 50.8 53.5 53.5 56.5 54 54 54.8
10/03/2023 17:49:27 50.8 50.8 51.3 50.7 50.7 50.8 54.6 54.6 56.5 54 54 54.8
10/03/2023 17:49:28 50.7 50.7 51.3 50.7 50.7 50.8 54.3 54.3 56.5 54 54 54.8
10/03/2023 17:49:29 50.7 50.7 51.3 50.7 50.7 50.8 53.7 53.7 56.5 54 54 54.8
10/03/2023 17:49:30 50.5 50.5 51.3 50.7 50.7 50.8 52.9 52.9 56.5 54 54 54.8
10/03/2023 17:49:31 50.5 50.5 51.3 50.7 50.7 50.8 53.3 53.3 56.5 54 54 54.8
10/03/2023 17:49:32 50.6 50.6 51.3 50.7 50.7 50.8 53.8 53.8 56.5 54 54 54.8
10/03/2023 17:49:33 50.6 50.6 51.3 50.7 50.7 50.8 53.5 53.5 56.5 54 54 54.8
10/03/2023 17:49:34 50.5 50.5 51.3 50.7 50.7 50.8 53.2 53.2 56.5 54 54 54.8
10/03/2023 17:49:35 51 51 51.3 50.7 50.7 50.8 55 55 56.5 54 54 54.8
10/03/2023 17:49:36 50.5 50.5 51.3 50.7 50.7 50.8 53.2 53.2 56.5 54 54 54.8
10/03/2023 17:49:37 50.9 50.9 51.3 50.7 50.7 50.8 54.7 54.7 56.5 54 54 54.8
10/03/2023 17:49:38 50.8 50.8 51.3 50.7 50.7 50.8 54.3 54.3 56.5 54 54 54.8
10/03/2023 17:49:39 50.7 50.7 51.3 50.7 50.7 50.8 53.7 53.7 56.5 54 54 54.8
10/03/2023 17:49:40 50.8 50.8 51.3 50.7 50.7 50.8 53.5 53.5 56.5 54 54 54.8
10/03/2023 17:49:41 50.9 50.9 51.3 50.7 50.7 50.8 54.2 54.2 56.5 54 54 54.8
10/03/2023 17:49:42 50.8 50.8 51.3 50.7 50.7 50.8 54.3 54.3 56.5 54 54 54.8
10/03/2023 17:49:43 51.2 51.2 51.3 50.7 50.7 50.8 59.3 59.3 59.3 54 54 54.8
10/03/2023 17:49:44 50.7 50.7 51.3 50.7 50.7 50.8 53.8 53.8 59.3 54 54 54.8
10/03/2023 17:49:45 50.5 50.5 51.3 50.7 50.7 50.8 53 53 59.3 54 54 54.8
10/03/2023 17:49:46 51 51 51.3 50.7 50.7 50.8 55 55 59.3 54 54 54.8
10/03/2023 17:49:47 50.6 50.6 51.3 50.7 50.7 50.8 53.9 53.9 59.3 54 54 54.8
10/03/2023 17:49:48 50.8 50.8 51.3 50.7 50.7 50.8 53.7 53.7 59.3 54 54 54.8
10/03/2023 17:49:49 50.5 50.5 51.3 50.7 50.7 50.8 53.3 53.3 59.3 54 54 54.8
10/03/2023 17:49:50 51.1 51.1 51.2 50.7 50.7 50.8 55.8 55.8 59.3 54 54 54.8
10/03/2023 17:49:51 50.6 50.6 51.2 50.7 50.7 50.8 53.4 53.4 59.3 54 54 54.8
10/03/2023 17:49:52 50.5 50.5 51.2 50.7 50.7 50.8 53.2 53.2 59.3 54 54 54.8
10/03/2023 17:49:53 50.5 50.5 51.2 50.7 50.7 50.8 52.9 52.9 59.3 54 54 54.8
10/03/2023 17:49:54 50.7 50.7 51.2 50.7 50.7 50.8 53.6 53.6 59.3 54 54 54.8
10/03/2023 17:49:55 50.6 50.6 51.2 50.7 50.7 50.8 53.4 53.4 59.3 54 54 54.8
10/03/2023 17:49:56 50.6 50.6 51.2 50.7 50.7 50.8 54 54 59.3 54 54 54.8
10/03/2023 17:49:57 50.5 50.5 51.2 50.7 50.7 50.8 53.5 53.5 59.3 54 54 54.8
10/03/2023 17:49:58 50.6 50.6 51.2 50.7 50.7 50.8 53.5 53.5 59.3 54 54 54.8
10/03/2023 17:49:59 50.6 50.6 51.2 50.7 50.7 50.8 53.2 53.2 59.3 54 54 54.8
10/03/2023 17:50:00 50.5 50.5 51.2 50.7 50.7 50.8 53.3 53.3 59.3 54 54 54.8
10/03/2023 17:50:01 50.7 50.7 51.2 50.7 50.7 50.8 53.4 53.4 59.3 54 54 54.8
10/03/2023 17:50:02 50.5 50.5 51.2 50.7 50.7 50.8 53.4 53.4 59.3 54 54 54.8
10/03/2023 17:50:03 50.6 50.6 51.2 50.7 50.7 50.8 53.3 53.3 59.3 54 54 54.8
10/03/2023 17:50:04 50.7 50.7 51.2 50.7 50.7 50.8 54.4 54.4 59.3 54 54 54.8
10/03/2023 17:50:05 50.7 50.7 51.2 50.7 50.7 50.8 54 54 59.3 54 54 54.8
10/03/2023 17:50:06 50.7 50.7 51.2 50.7 50.7 50.8 54.1 54.1 59.3 54 54 54.8
10/03/2023 17:50:07 50.4 50.4 51.2 50.7 50.7 50.8 54.8 54.8 59.3 54 54 54.8
10/03/2023 17:50:08 50.7 50.7 51.2 50.7 50.7 50.8 54.3 54.3 59.3 54 54 54.8
10/03/2023 17:50:09 50.6 50.6 51.2 50.7 50.7 50.8 53.6 53.6 59.3 54 54 54.8
10/03/2023 17:50:10 50.7 50.7 51.2 50.7 50.7 50.8 53.5 53.5 59.3 54 54 54.8
10/03/2023 17:50:11 50.6 50.6 51.2 50.7 50.7 50.8 53.9 53.9 59.3 54 54 54.8
10/03/2023 17:50:12 50.6 50.6 51.2 50.7 50.7 50.8 53.7 53.7 59.3 54 54 54.8
10/03/2023 17:50:13 50.6 50.6 51.1 50.7 50.7 50.8 54 54 55.8 54 54 54.8
10/03/2023 17:50:14 50.8 50.8 51.1 50.7 50.7 50.8 53.7 53.7 55.8 54 54 54.8
10/03/2023 17:50:15 50.7 50.7 51.1 50.7 50.7 50.8 53.8 53.8 55.8 54 54 54.8
10/03/2023 17:50:16 50.6 50.6 51.1 50.7 50.7 50.8 54.1 54.1 55.8 54 54 54.8
10/03/2023 17:50:17 50.8 50.8 51.1 50.7 50.7 50.8 53.9 53.9 55.8 54 54 54.8
10/03/2023 17:50:18 50.6 50.6 51.1 50.7 50.7 50.8 53.8 53.8 55.8 54 54 54.8
10/03/2023 17:50:19 50.5 50.5 51.1 50.7 50.7 50.8 53.8 53.8 55.8 54 54 54.8
10/03/2023 17:50:20 50.6 50.6 50.8 50.7 50.7 50.8 53.2 53.2 54.8 54 54 54.8
10/03/2023 17:50:21 50.6 50.6 50.8 50.7 50.7 50.8 53.6 53.6 54.8 54 54 54.8
10/03/2023 17:50:22 50.7 50.7 50.8 50.7 50.7 50.8 53.6 53.6 54.8 54 54 54.8
10/03/2023 17:50:23 50.6 50.6 50.8 50.7 50.7 50.8 53.4 53.4 54.8 54 54 54.8
10/03/2023 17:50:24 50.6 50.6 50.8 50.7 50.7 50.8 53.6 53.6 54.8 54 54 54.8
10/03/2023 17:50:25 50.7 50.7 50.8 50.7 50.7 50.8 54 54 54.8 54 54 54.8
10/03/2023 17:50:26 50.6 50.6 50.8 50.7 50.7 50.8 53.3 53.3 54.8 54 54 54.8
10/03/2023 17:50:27 50.6 50.6 50.8 50.7 50.7 50.8 53.3 53.3 54.8 54 54 54.8
10/03/2023 17:50:28 50.5 50.5 50.8 50.7 50.7 50.8 53.2 53.2 54.8 54 54 54.8
10/03/2023 17:50:29 50.5 50.5 50.8 50.7 50.7 50.8 52.5 52.5 54.8 54 54 54.8
10/03/2023 17:50:30 51 51 51 50.7 50.7 50.8 55 55 55 54 54 54.8
10/03/2023 17:50:31 50.6 50.6 51 50.7 50.7 50.8 53.2 53.2 55 54 54 54.8
10/03/2023 17:50:32 50.7 50.7 51 50.7 50.7 50.8 53.4 53.4 55 53.9 54 54.8
10/03/2023 17:50:33 50.8 50.8 51 50.7 50.7 50.8 54 54 55 53.9 54 54.8
10/03/2023 17:50:34 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 55 53.9 54 54.8
10/03/2023 17:50:35 51.4 51.4 51.4 50.7 50.7 50.8 56.6 56.6 56.6 53.9 54 54.8
10/03/2023 17:50:36 51 51 51.4 50.7 50.7 50.8 54.2 54.2 56.6 53.9 54 54.8
10/03/2023 17:50:37 51.1 51.1 51.4 50.7 50.7 50.8 55.6 55.6 56.6 54 54 54.8
10/03/2023 17:50:38 50.6 50.6 51.4 50.7 50.7 50.8 53 53 56.6 54 54 54.8
10/03/2023 17:50:39 50.6 50.6 51.4 50.7 50.7 50.8 55.5 55.5 56.6 54 54 54.8
10/03/2023 17:50:40 50.6 50.6 51.4 50.7 50.7 50.8 53.6 53.6 56.6 54 54 54.8
10/03/2023 17:50:41 50.6 50.6 51.4 50.7 50.7 50.8 53.4 53.4 56.6 54 54 54.8
10/03/2023 17:50:42 50.5 50.5 51.4 50.7 50.7 50.8 53.8 53.8 56.6 54 54 54.8
10/03/2023 17:50:43 50.7 50.7 51.4 50.7 50.7 50.8 54.1 54.1 56.6 54 54 54.8
10/03/2023 17:50:44 50.5 50.5 51.4 50.7 50.7 50.8 53.1 53.1 56.6 54 54 54.8
10/03/2023 17:50:45 50.6 50.6 51.4 50.7 50.7 50.8 53.6 53.6 56.6 54 54 54.8
10/03/2023 17:50:46 50.8 50.8 51.4 50.7 50.7 50.8 54.3 54.3 56.6 54 54 54.8
10/03/2023 17:50:47 51.3 51.3 51.4 50.7 50.7 50.8 56.7 56.7 56.7 54 54 54.8
10/03/2023 17:50:48 50.6 50.6 51.4 50.7 50.7 50.8 53.9 53.9 56.7 54 54 54.8
10/03/2023 17:50:49 50.9 50.9 51.4 50.7 50.7 50.8 54.3 54.3 56.7 54 54 54.8
10/03/2023 17:50:50 50.6 50.6 51.4 50.7 50.7 50.8 53.5 53.5 56.7 54 54 54.8
10/03/2023 17:50:51 50.8 50.8 51.4 50.7 50.7 50.8 54.4 54.4 56.7 54 54 54.8
10/03/2023 17:50:52 50.5 50.5 51.4 50.7 50.7 50.8 53.6 53.6 56.7 54 54 54.8
10/03/2023 17:50:53 50.5 50.5 51.4 50.7 50.7 50.8 54.3 54.3 56.7 54 54 54.8
10/03/2023 17:50:54 50.5 50.5 51.4 50.7 50.7 50.8 54.9 54.9 56.7 54 54 54.8
10/03/2023 17:50:55 50.4 50.4 51.4 50.7 50.7 50.8 52.9 52.9 56.7 54 54 54.8
10/03/2023 17:50:56 50.5 50.5 51.4 50.7 50.7 50.8 53.9 53.9 56.7 54 54 54.8
10/03/2023 17:50:57 50.6 50.6 51.4 50.7 50.7 50.8 53.1 53.1 56.7 54 54 54.8
10/03/2023 17:50:58 50.5 50.5 51.4 50.7 50.7 50.8 53.3 53.3 56.7 54 54 54.8
10/03/2023 17:50:59 50.6 50.6 51.4 50.7 50.7 50.8 54.2 54.2 56.7 54 54 54.8
10/03/2023 17:51:00 50.7 50.7 51.4 50.7 50.7 50.8 53.9 53.9 56.7 54 54 54.8
10/03/2023 17:51:01 50.5 50.5 51.4 50.7 50.7 50.8 53.6 53.6 56.7 54 54 54.8
10/03/2023 17:51:02 50.6 50.6 51.4 50.7 50.7 50.8 53.5 53.5 56.7 54 54 54.8
10/03/2023 17:51:03 50.6 50.6 51.4 50.7 50.7 50.8 53.9 53.9 56.7 54 54 54.8
10/03/2023 17:51:04 50.6 50.6 51.4 50.7 50.7 50.8 53.2 53.2 56.7 54 54 54.8
10/03/2023 17:51:05 50.7 50.7 51.3 50.7 50.7 50.8 53.4 53.4 56.7 54 54 54.8
10/03/2023 17:51:06 50.8 50.8 51.3 50.7 50.7 50.8 53.9 53.9 56.7 54 54 54.8
10/03/2023 17:51:07 50.4 50.4 51.3 50.7 50.7 50.8 53.1 53.1 56.7 54 54 54.8
10/03/2023 17:51:08 50.5 50.5 51.3 50.7 50.7 50.8 53.7 53.7 56.7 54 54 54.8
10/03/2023 17:51:09 50.7 50.7 51.3 50.7 50.7 50.8 54.4 54.4 56.7 54 54 54.8
10/03/2023 17:51:10 50.5 50.5 51.3 50.7 50.7 50.8 53.8 53.8 56.7 54 54 54.8
10/03/2023 17:51:11 50.6 50.6 51.3 50.7 50.7 50.8 53.4 53.4 56.7 54 54 54.8
10/03/2023 17:51:12 50.5 50.5 51.3 50.7 50.7 50.8 53.7 53.7 56.7 54 54 54.8
10/03/2023 17:51:13 50.5 50.5 51.3 50.7 50.7 50.8 53.6 53.6 56.7 54 54 54.8
10/03/2023 17:51:14 50.5 50.5 51.3 50.7 50.7 50.8 54 54 56.7 54 54 54.8
10/03/2023 17:51:15 50.5 50.5 51.3 50.7 50.7 50.8 53.3 53.3 56.7 54 54 54.8
10/03/2023 17:51:16 50.7 50.7 51.3 50.7 50.7 50.8 53.4 53.4 56.7 54 54 54.8
10/03/2023 17:51:17 50.6 50.6 50.9 50.7 50.7 50.8 54.2 54.2 54.9 54 54 54.8
10/03/2023 17:51:18 50.7 50.7 50.9 50.7 50.7 50.8 53.9 53.9 54.9 54 54 54.8
10/03/2023 17:51:19 50.4 50.4 50.8 50.7 50.7 50.8 53.2 53.2 54.9 54 54 54.8
10/03/2023 17:51:20 50.5 50.5 50.8 50.7 50.7 50.8 53.3 53.3 54.9 54 54 54.8
10/03/2023 17:51:21 50.5 50.5 50.8 50.7 50.7 50.8 53.3 53.3 54.9 54 54 54.8
10/03/2023 17:51:22 50.6 50.6 50.8 50.7 50.7 50.8 54.4 54.4 54.9 54 54 54.8
10/03/2023 17:51:23 50.5 50.5 50.8 50.7 50.7 50.8 53.4 53.4 54.9 54 54 54.8
10/03/2023 17:51:24 50.8 50.8 50.8 50.7 50.7 50.8 54.2 54.2 54.4 54 54 54.8
10/03/2023 17:51:25 50.6 50.6 50.8 50.7 50.7 50.8 53.6 53.6 54.4 54 54 54.8
10/03/2023 17:51:26 50.5 50.5 50.8 50.7 50.7 50.8 53.2 53.2 54.4 54 54 54.8
10/03/2023 17:51:27 50.5 50.5 50.8 50.7 50.7 50.8 53.1 53.1 54.4 54 54 54.8
10/03/2023 17:51:28 50.6 50.6 50.8 50.7 50.7 50.8 53.1 53.1 54.4 54 54 54.8
10/03/2023 17:51:29 50.8 50.8 50.8 50.7 50.7 50.8 53.8 53.8 54.4 54 54 54.8
10/03/2023 17:51:30 50.6 50.6 50.8 50.7 50.7 50.8 53.2 53.2 54.4 54 54 54.8
10/03/2023 17:51:31 50.5 50.5 50.8 50.7 50.7 50.8 53.3 53.3 54.4 54 54 54.8
10/03/2023 17:51:32 50.7 50.7 50.8 50.7 50.7 50.8 58.6 58.6 58.6 54 54 54.8
10/03/2023 17:51:33 50.6 50.6 50.8 50.7 50.7 50.8 54.4 54.4 58.6 54 54 54.8
10/03/2023 17:51:34 50.6 50.6 50.8 50.7 50.7 50.8 53.6 53.6 58.6 54 54 54.8
10/03/2023 17:51:35 50.6 50.6 50.8 50.7 50.7 50.8 53.5 53.5 58.6 54 54 54.8
10/03/2023 17:51:36 50.7 50.7 50.8 50.7 50.7 50.8 53.3 53.3 58.6 54 54 54.8
10/03/2023 17:51:37 50.6 50.6 50.8 50.7 50.7 50.8 53.4 53.4 58.6 54 54 54.8
10/03/2023 17:51:38 50.4 50.4 50.8 50.7 50.7 50.8 53.3 53.3 58.6 54 54 54.8
10/03/2023 17:51:39 50.7 50.7 50.8 50.7 50.7 50.8 53.8 53.8 58.6 54 54 54.8
10/03/2023 17:51:40 50.8 50.8 50.8 50.7 50.7 50.8 53.9 53.9 58.6 54 54 54.8
10/03/2023 17:51:41 50.8 50.8 50.8 50.7 50.7 50.8 54.6 54.6 58.6 54 54 54.8
10/03/2023 17:51:42 50.5 50.5 50.8 50.7 50.7 50.8 53.6 53.6 58.6 54 54 54.8
10/03/2023 17:51:43 50.6 50.6 50.8 50.7 50.7 50.8 53.5 53.5 58.6 54 54 54.8
10/03/2023 17:51:44 50.6 50.6 50.8 50.7 50.7 50.8 53.4 53.4 58.6 54 54 54.8
10/03/2023 17:51:45 50.4 50.4 50.8 50.7 50.7 50.8 53.1 53.1 58.6 54 54 54.8
10/03/2023 17:51:46 50.5 50.5 50.8 50.7 50.7 50.8 53 53 58.6 54 54 54.8
10/03/2023 17:51:47 50.7 50.7 50.8 50.7 50.7 50.8 53 53 58.6 54 54 54.8
10/03/2023 17:51:48 50.6 50.6 50.8 50.7 50.7 50.8 53.6 53.6 58.6 54 54 54.8
10/03/2023 17:51:49 50.6 50.6 50.8 50.7 50.7 50.8 53.1 53.1 58.6 54 54 54.8
10/03/2023 17:51:50 50.6 50.6 50.8 50.7 50.7 50.8 53.7 53.7 58.6 54 54 54.8
10/03/2023 17:51:51 50.5 50.5 50.8 50.7 50.7 50.8 53.2 53.2 58.6 54 54 54.8
10/03/2023 17:51:52 50.4 50.4 50.8 50.7 50.7 50.8 53.1 53.1 58.6 54 54 54.8
10/03/2023 17:51:53 50.7 50.7 50.8 50.7 50.7 50.8 53.5 53.5 58.6 54 54 54.8
10/03/2023 17:51:54 50.6 50.6 50.8 50.7 50.7 50.8 52.9 52.9 58.6 54 54 54.8
10/03/2023 17:51:55 50.4 50.4 50.8 50.7 50.7 50.8 53.1 53.1 58.6 54 54 54.8
10/03/2023 17:51:56 50.9 50.9 50.9 50.7 50.7 50.8 55 55 58.6 54 54 54.8
10/03/2023 17:51:57 50.6 50.6 50.9 50.7 50.7 50.8 53.4 53.4 58.6 54 54 54.8
10/03/2023 17:51:58 50.8 50.8 50.9 50.7 50.7 50.8 53.8 53.8 58.6 54 54 54.8
10/03/2023 17:51:59 50.8 50.8 50.9 50.7 50.7 50.8 53.7 53.7 58.6 54 54 54.8
10/03/2023 17:52:00 50.5 50.5 50.9 50.7 50.7 50.8 52.6 52.6 58.6 54 54 54.8
10/03/2023 17:52:01 50.4 50.4 50.9 50.7 50.7 50.8 53.6 53.6 58.6 54 54 54.8
10/03/2023 17:52:02 51 51 51 50.7 50.7 50.8 55.6 55.6 55.6 54 54 54.8
10/03/2023 17:52:03 51.1 51.1 51.1 50.7 50.7 50.8 64.6 64.6 64.6 54.2 54 54.8
10/03/2023 17:52:04 50.7 50.7 51.1 50.7 50.7 50.8 54.6 54.6 64.6 54.2 54 54.8
10/03/2023 17:52:05 50.6 50.6 51.1 50.7 50.7 50.8 54.2 54.2 64.6 54.2 54 54.8
10/03/2023 17:52:06 50.9 50.9 51.1 50.7 50.7 50.8 55.6 55.6 64.6 54.2 54 54.8
10/03/2023 17:52:07 50.8 50.8 51.1 50.7 50.7 50.8 54.7 54.7 64.6 54.2 54 54.8
10/03/2023 17:52:08 50.7 50.7 51.1 50.7 50.7 50.8 53.5 53.5 64.6 54.2 54 54.8
10/03/2023 17:52:09 50.7 50.7 51.1 50.7 50.7 50.8 57.5 57.5 64.6 54.2 54 54.8
10/03/2023 17:52:10 50.6 50.6 51.1 50.7 50.7 50.8 54 54 64.6 54.2 54 54.8
10/03/2023 17:52:11 50.6 50.6 51.1 50.7 50.7 50.8 54.4 54.4 64.6 54.2 54 54.8
10/03/2023 17:52:12 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 64.6 54.2 54 54.8
10/03/2023 17:52:13 50.8 50.8 51.1 50.7 50.7 50.8 54.4 54.4 64.6 54.2 54 54.8
10/03/2023 17:52:14 50.7 50.7 51.1 50.7 50.7 50.8 53.3 53.3 64.6 54.2 54 54.8
10/03/2023 17:52:15 50.9 50.9 51.1 50.7 50.7 50.8 54.4 54.4 64.6 54.2 54 54.8
10/03/2023 17:52:16 51.1 51.1 51.1 50.7 50.7 50.8 54.6 54.6 64.6 54.2 54 54.8
10/03/2023 17:52:17 50.6 50.6 51.1 50.7 50.7 50.8 53.9 53.9 64.6 54.2 54 54.8
10/03/2023 17:52:18 51.1 51.1 51.1 50.7 50.7 50.8 55.5 55.5 64.6 54.2 54 54.8
10/03/2023 17:52:19 50.9 50.9 51.1 50.7 50.7 50.8 55.1 55.1 64.6 54.2 54 54.8
10/03/2023 17:52:20 50.4 50.4 51.1 50.7 50.7 50.8 52.9 52.9 64.6 54.2 54 54.8
10/03/2023 17:52:21 50.5 50.5 51.1 50.7 50.7 50.8 53 53 64.6 54.2 54 54.8
10/03/2023 17:52:22 50.5 50.5 51.1 50.7 50.7 50.8 53.6 53.6 64.6 54.2 54 54.8
10/03/2023 17:52:23 51 51 51.1 50.7 50.7 50.8 54.8 54.8 64.6 54.2 54 54.8
10/03/2023 17:52:24 50.6 50.6 51.1 50.7 50.7 50.8 54.3 54.3 64.6 54.2 54 54.8
10/03/2023 17:52:25 50.8 50.8 51.1 50.7 50.7 50.8 54.1 54.1 64.6 54.2 54 54.8
10/03/2023 17:52:26 50.6 50.6 51.1 50.7 50.7 50.8 53.2 53.2 64.6 54.2 54 54.8
10/03/2023 17:52:27 50.8 50.8 51.1 50.7 50.7 50.8 53.7 53.7 64.6 54.2 54 54.8
10/03/2023 17:52:28 50.8 50.8 51.1 50.7 50.7 50.8 54.2 54.2 64.6 54.2 54 54.8
10/03/2023 17:52:29 51 51 51.1 50.7 50.7 50.8 54.7 54.7 64.6 54.2 54 54.8
10/03/2023 17:52:30 50.5 50.5 51.1 50.7 50.7 50.8 53.1 53.1 64.6 54.2 54 54.8
10/03/2023 17:52:31 50.5 50.5 51.1 50.7 50.7 50.8 53.6 53.6 64.6 54.2 54 54.8
10/03/2023 17:52:32 50.5 50.5 51.1 50.7 50.7 50.8 53 53 64.6 54.2 54 54.8
10/03/2023 17:52:33 50.7 50.7 51.1 50.7 50.7 50.8 53.2 53.2 57.5 54.2 54 54.8
10/03/2023 17:52:34 50.7 50.7 51.1 50.7 50.7 50.8 53.6 53.6 57.5 54.2 54 54.8
10/03/2023 17:52:35 50.6 50.6 51.1 50.7 50.7 50.8 53.2 53.2 57.5 54.2 54 54.8
10/03/2023 17:52:36 50.9 50.9 51.1 50.7 50.7 50.8 54.3 54.3 57.5 54.2 54 54.8
10/03/2023 17:52:37 50.8 50.8 51.1 50.7 50.7 50.8 53.4 53.4 57.5 54.2 54 54.8
10/03/2023 17:52:38 50.5 50.5 51.1 50.7 50.7 50.8 53.2 53.2 57.5 54.2 54 54.8
10/03/2023 17:52:39 50.6 50.6 51.1 50.7 50.7 50.8 53.2 53.2 55.5 54.2 54 54.8
10/03/2023 17:52:40 50.5 50.5 51.1 50.7 50.7 50.8 55.2 55.2 55.5 54.2 54 54.8
10/03/2023 17:52:41 50.6 50.6 51.1 50.7 50.7 50.8 54.1 54.1 55.5 54.2 54 54.8
10/03/2023 17:52:42 50.6 50.6 51.1 50.7 50.7 50.8 56 56 56 54.2 54 54.8
10/03/2023 17:52:43 50.6 50.6 51.1 50.7 50.7 50.8 56.4 56.4 56.4 54.2 54 54.8
10/03/2023 17:52:44 50.7 50.7 51.1 50.7 50.7 50.8 55.9 55.9 56.4 54.2 54 54.8
10/03/2023 17:52:45 50.6 50.6 51.1 50.7 50.7 50.8 55.9 55.9 56.4 54.2 54 54.8
10/03/2023 17:52:46 50.7 50.7 51.1 50.7 50.7 50.8 57.4 57.4 57.4 54.2 54 54.8
10/03/2023 17:52:47 50.7 50.7 51.1 50.7 50.7 50.8 56 56 57.4 54.2 54 54.8
10/03/2023 17:52:48 50.6 50.6 51 50.7 50.7 50.8 55.5 55.5 57.4 54.2 54 54.8
10/03/2023 17:52:49 50.8 50.8 51 50.7 50.7 50.8 54 54 57.4 54.2 54 54.8
10/03/2023 17:52:50 50.5 50.5 51 50.7 50.7 50.8 54 54 57.4 54.2 54 54.8
10/03/2023 17:52:51 50.3 50.3 51 50.7 50.7 50.8 54.7 54.7 57.4 54.3 54 54.8
10/03/2023 17:52:52 50.4 50.4 51 50.7 50.7 50.8 57.8 57.8 57.8 54.3 54 54.8
10/03/2023 17:52:53 50.9 50.9 51 50.7 50.7 50.8 57.2 57.2 57.8 54.3 54 54.8
10/03/2023 17:52:54 50.8 50.8 51 50.7 50.7 50.8 57.2 57.2 57.8 54.3 54 54.8
10/03/2023 17:52:55 50.6 50.6 51 50.7 50.7 50.8 55.7 55.7 57.8 54.3 54 54.8
10/03/2023 17:52:56 50.6 50.6 51 50.7 50.7 50.8 55.7 55.7 57.8 54.3 54 54.8
10/03/2023 17:52:57 50.7 50.7 51 50.7 50.7 50.8 56.4 56.4 57.8 54.3 54 54.8
10/03/2023 17:52:58 50.8 50.8 51 50.7 50.7 50.8 55.2 55.2 57.8 54.3 54 54.8
10/03/2023 17:52:59 50.7 50.7 50.9 50.7 50.7 50.8 55.4 55.4 57.8 54.3 54 54.8
10/03/2023 17:53:00 50.6 50.6 50.9 50.7 50.7 50.8 58.2 58.2 58.2 54.4 54.1 54.8
10/03/2023 17:53:01 50.7 50.7 50.9 50.7 50.7 50.8 57 57 58.2 54.4 54.1 54.8
10/03/2023 17:53:02 50.6 50.6 50.9 50.7 50.7 50.8 55.1 55.1 58.2 54.4 54.1 54.8
10/03/2023 17:53:03 50.5 50.5 50.9 50.7 50.7 50.8 57 57 58.2 54.4 54.1 54.8
10/03/2023 17:53:04 50.7 50.7 50.9 50.7 50.7 50.8 56.3 56.3 58.2 54.4 54.1 54.8
10/03/2023 17:53:05 50.6 50.6 50.9 50.7 50.7 50.8 55.6 55.6 58.2 54.4 54.1 54.8
10/03/2023 17:53:06 50.7 50.7 50.9 50.7 50.7 50.8 55.9 55.9 58.2 54.4 54.1 54.8
10/03/2023 17:53:07 50.5 50.5 50.9 50.7 50.7 50.8 55.6 55.6 58.2 54.4 54.1 54.8
10/03/2023 17:53:08 50.5 50.5 50.9 50.7 50.7 50.8 54 54 58.2 54.4 54.1 54.8
10/03/2023 17:53:09 50.5 50.5 50.9 50.7 50.7 50.8 54 54 58.2 54.4 54.1 54.8
10/03/2023 17:53:10 50.8 50.8 50.9 50.7 50.7 50.8 54.7 54.7 58.2 54.4 54.1 54.8
10/03/2023 17:53:11 50.8 50.8 50.9 50.7 50.7 50.8 55.1 55.1 58.2 54.4 54.1 54.8
10/03/2023 17:53:12 50.7 50.7 50.9 50.7 50.7 50.8 54.2 54.2 58.2 54.4 54.1 54.8
10/03/2023 17:53:13 51.2 51.2 51.2 50.7 50.7 50.8 55.7 55.7 58.2 54.4 54.1 54.8
10/03/2023 17:53:14 50.6 50.6 51.2 50.7 50.7 50.8 53.8 53.8 58.2 54.4 54.1 54.8
10/03/2023 17:53:15 50.7 50.7 51.2 50.7 50.7 50.8 53.6 53.6 58.2 54.4 54.1 54.8
10/03/2023 17:53:16 50.8 50.8 51.2 50.7 50.7 50.8 53.9 53.9 58.2 54.4 54.1 54.8
10/03/2023 17:53:17 50.8 50.8 51.2 50.7 50.7 50.8 53.7 53.7 58.2 54.4 54.1 54.8
10/03/2023 17:53:18 50.9 50.9 51.2 50.7 50.7 50.8 54.5 54.5 58.2 54.4 54.1 54.8
10/03/2023 17:53:19 50.8 50.8 51.2 50.7 50.7 50.8 54.2 54.2 58.2 54.4 54.1 54.8
10/03/2023 17:53:20 50.8 50.8 51.2 50.7 50.7 50.8 53.9 53.9 58.2 54.4 54.1 54.8
10/03/2023 17:53:21 50.9 50.9 51.2 50.7 50.7 50.8 55.1 55.1 58.2 54.4 54.1 54.8
10/03/2023 17:53:22 50.7 50.7 51.2 50.7 50.7 50.8 54.3 54.3 58.2 54.4 54.1 54.8
10/03/2023 17:53:23 50.8 50.8 51.2 50.7 50.7 50.8 54.5 54.5 58.2 54.4 54.1 54.8
10/03/2023 17:53:24 50.9 50.9 51.2 50.7 50.7 50.8 54.2 54.2 58.2 54.4 54.1 54.8
10/03/2023 17:53:25 50.9 50.9 51.2 50.7 50.7 50.8 54.1 54.1 58.2 54.4 54.1 54.8
10/03/2023 17:53:26 50.9 50.9 51.2 50.7 50.7 50.8 54.5 54.5 58.2 54.4 54.1 54.8
10/03/2023 17:53:27 50.9 50.9 51.2 50.7 50.7 50.8 55.3 55.3 58.2 54.5 54.1 54.8
10/03/2023 17:53:28 50.8 50.8 51.2 50.7 50.7 50.8 54.9 54.9 58.2 54.5 54.1 54.8
10/03/2023 17:53:29 51 51 51.2 50.7 50.7 50.8 54.6 54.6 58.2 54.5 54.1 54.8
10/03/2023 17:53:30 50.8 50.8 51.2 50.7 50.7 50.8 54 54 57 54.5 54.1 54.8
10/03/2023 17:53:31 50.7 50.7 51.2 50.7 50.7 50.8 54.1 54.1 57 54.5 54.1 54.8
10/03/2023 17:53:32 50.6 50.6 51.2 50.7 50.7 50.8 54.2 54.2 57 54.5 54.1 54.8
10/03/2023 17:53:33 51.2 51.2 51.2 50.7 50.7 50.8 55.6 55.6 56.3 54.5 54.1 54.8
10/03/2023 17:53:34 50.7 50.7 51.2 50.7 50.7 50.8 53.6 53.6 55.9 54.5 54.1 54.8
10/03/2023 17:53:35 50.9 50.9 51.2 50.7 50.7 50.8 54.4 54.4 55.9 54.5 54.1 54.8
10/03/2023 17:53:36 51 51 51.2 50.7 50.7 50.8 54.8 54.8 55.7 54.5 54.1 54.8
10/03/2023 17:53:37 50.9 50.9 51.2 50.7 50.7 50.8 54.9 54.9 55.7 54.5 54.1 54.8
10/03/2023 17:53:38 50.8 50.8 51.2 50.7 50.7 50.8 53.8 53.8 55.7 54.5 54.1 54.8
10/03/2023 17:53:39 50.7 50.7 51.2 50.7 50.7 50.8 54.6 54.6 55.7 54.5 54.1 54.8
10/03/2023 17:53:40 50.9 50.9 51.2 50.7 50.7 50.8 55.4 55.4 55.7 54.5 54.1 54.8
10/03/2023 17:53:41 50.8 50.8 51.2 50.7 50.7 50.8 54.4 54.4 55.7 54.5 54.1 54.8
10/03/2023 17:53:42 50.8 50.8 51.2 50.7 50.7 50.8 54.4 54.4 55.7 54.5 54.1 54.8
10/03/2023 17:53:43 50.8 50.8 51.2 50.7 50.7 50.8 54.4 54.4 55.6 54.5 54.1 54.8
10/03/2023 17:53:44 51 51 51.2 50.7 50.7 50.8 55 55 55.6 54.5 54.1 54.8
10/03/2023 17:53:45 50.5 50.5 51.2 50.7 50.7 50.8 53.4 53.4 55.6 54.5 54.1 54.8
10/03/2023 17:53:46 50.7 50.7 51.2 50.7 50.7 50.8 54.4 54.4 55.6 54.5 54.1 54.8
10/03/2023 17:53:47 50.6 50.6 51.2 50.7 50.7 50.8 54.4 54.4 55.6 54.5 54.1 54.8
10/03/2023 17:53:48 50.8 50.8 51.2 50.7 50.7 50.8 54.6 54.6 55.6 54.5 54.1 54.8
10/03/2023 17:53:49 50.7 50.7 51.2 50.7 50.7 50.8 54.2 54.2 55.6 54.5 54.1 54.8
10/03/2023 17:53:50 50.7 50.7 51.2 50.7 50.7 50.8 54.5 54.5 55.6 54.5 54.1 54.8
10/03/2023 17:53:51 50.8 50.8 51.2 50.7 50.7 50.8 54 54 55.6 54.5 54.1 54.8
10/03/2023 17:53:52 50.9 50.9 51.2 50.7 50.7 50.8 54.7 54.7 55.6 54.5 54.1 54.8
10/03/2023 17:53:53 50.6 50.6 51.2 50.7 50.7 50.8 54.4 54.4 55.6 54.5 54.1 54.8
10/03/2023 17:53:54 50.5 50.5 51.2 50.7 50.7 50.8 53.1 53.1 55.6 54.5 54.1 54.8
10/03/2023 17:53:55 50.6 50.6 51.2 50.7 50.7 50.8 53.1 53.1 55.6 54.5 54.1 54.8
10/03/2023 17:53:56 50.6 50.6 51.2 50.7 50.7 50.8 53.2 53.2 55.6 54.5 54.1 54.8
10/03/2023 17:53:57 50.7 50.7 51.2 50.7 50.7 50.8 53.5 53.5 55.6 54.5 54.1 54.8
10/03/2023 17:53:58 50.6 50.6 51.2 50.7 50.7 50.8 53.4 53.4 55.6 54.5 54.1 54.8
10/03/2023 17:53:59 50.7 50.7 51.2 50.7 50.7 50.8 54 54 55.6 54.5 54.1 54.8
10/03/2023 17:54:00 50.8 50.8 51.2 50.7 50.7 50.8 54.4 54.4 55.6 54.5 54.1 54.8
10/03/2023 17:54:01 50.7 50.7 51.2 50.7 50.7 50.8 53.8 53.8 55.6 54.5 54.1 54.8
10/03/2023 17:54:02 50.6 50.6 51.2 50.7 50.7 50.8 53.3 53.3 55.6 54.5 54.1 54.8
10/03/2023 17:54:03 50.8 50.8 51 50.7 50.7 50.8 53.9 53.9 55.4 54.5 54.1 54.8
10/03/2023 17:54:04 50.7 50.7 51 50.7 50.7 50.8 54 54 55.4 54.5 54.1 54.8
10/03/2023 17:54:05 50.7 50.7 51 50.7 50.7 50.8 54 54 55.4 54.5 54.1 54.8
10/03/2023 17:54:06 50.6 50.6 51 50.7 50.7 50.8 54.1 54.1 55.4 54.5 54.1 54.8
10/03/2023 17:54:07 50.7 50.7 51 50.7 50.7 50.8 53.6 53.6 55.4 54.5 54.1 54.8
10/03/2023 17:54:08 50.6 50.6 51 50.7 50.7 50.8 53.3 53.3 55.4 54.5 54.1 54.8
10/03/2023 17:54:09 50.4 50.4 51 50.7 50.7 50.8 52.9 52.9 55.4 54.5 54.1 54.8
10/03/2023 17:54:10 50.5 50.5 51 50.7 50.7 50.8 53.2 53.2 55 54.5 54.1 54.8
10/03/2023 17:54:11 50.6 50.6 51 50.7 50.7 50.8 53.9 53.9 55 54.5 54.1 54.8
10/03/2023 17:54:12 50.7 50.7 51 50.7 50.7 50.8 53.4 53.4 55 54.5 54.1 54.8
10/03/2023 17:54:13 50.6 50.6 51 50.7 50.7 50.8 53.2 53.2 55 54.5 54.1 54.8
10/03/2023 17:54:14 50.5 50.5 50.9 50.7 50.7 50.8 53.3 53.3 54.7 54.5 54.1 54.8
10/03/2023 17:54:15 50.5 50.5 50.9 50.7 50.7 50.8 53.1 53.1 54.7 54.5 54.1 54.8
10/03/2023 17:54:16 50.6 50.6 50.9 50.7 50.7 50.8 53.2 53.2 54.7 54.5 54.1 54.8
10/03/2023 17:54:17 50.5 50.5 50.9 50.7 50.7 50.8 53 53 54.7 54.5 54.1 54.8
10/03/2023 17:54:18 50.6 50.6 50.9 50.7 50.7 50.8 53.4 53.4 54.7 54.5 54.1 54.8
10/03/2023 17:54:19 50.7 50.7 50.9 50.7 50.7 50.8 54.4 54.4 54.7 54.5 54.1 54.8
10/03/2023 17:54:20 50.6 50.6 50.9 50.7 50.7 50.8 54.7 54.7 54.7 54.5 54.1 54.8
10/03/2023 17:54:21 50.5 50.5 50.9 50.7 50.7 50.8 54.4 54.4 54.7 54.5 54.1 54.8
10/03/2023 17:54:22 50.6 50.6 50.8 50.7 50.7 50.8 53.8 53.8 54.7 54.5 54.1 54.8
10/03/2023 17:54:23 50.6 50.6 50.8 50.7 50.7 50.8 53.8 53.8 54.7 54.5 54.1 54.8
10/03/2023 17:54:24 50.6 50.6 50.8 50.7 50.7 50.8 53.8 53.8 54.7 54.5 54.1 54.8
10/03/2023 17:54:25 50.6 50.6 50.8 50.7 50.7 50.8 53.6 53.6 54.7 54.5 54.1 54.8
10/03/2023 17:54:26 50.8 50.8 50.8 50.7 50.7 50.8 53.5 53.5 54.7 54.5 54.1 54.8
10/03/2023 17:54:27 50.6 50.6 50.8 50.7 50.7 50.8 53.2 53.2 54.7 54.5 54.1 54.8
10/03/2023 17:54:28 50.4 50.4 50.8 50.7 50.7 50.8 53.3 53.3 54.7 54.5 54.1 54.8
10/03/2023 17:54:29 51.1 51.1 51.1 50.7 50.7 50.8 55.5 55.5 55.5 54.5 54.1 54.8
10/03/2023 17:54:30 50.6 50.6 51.1 50.7 50.7 50.8 54.5 54.5 55.5 54.5 54.1 54.8
10/03/2023 17:54:31 50.7 50.7 51.1 50.7 50.7 50.8 54.7 54.7 55.5 54.5 54.1 54.8
10/03/2023 17:54:32 50.7 50.7 51.1 50.7 50.7 50.8 54.1 54.1 55.5 54.5 54.1 54.8
10/03/2023 17:54:33 50.5 50.5 51.1 50.7 50.7 50.8 53 53 55.5 54.5 54.1 54.8
10/03/2023 17:54:34 50.8 50.8 51.1 50.7 50.7 50.8 54.2 54.2 55.5 54.5 54.1 54.8
10/03/2023 17:54:35 50.5 50.5 51.1 50.7 50.7 50.8 53.2 53.2 55.5 54.5 54.1 54.8
10/03/2023 17:54:36 50.7 50.7 51.1 50.7 50.7 50.8 54 54 55.5 54.5 54.1 54.8
10/03/2023 17:54:37 50.7 50.7 51.1 50.7 50.7 50.8 54.3 54.3 55.5 54.5 54.1 54.8
10/03/2023 17:54:38 50.7 50.7 51.1 50.7 50.7 50.8 53.9 53.9 55.5 54.5 54.1 54.8
10/03/2023 17:54:39 50.8 50.8 51.1 50.7 50.7 50.8 55.7 55.7 55.7 54.5 54.1 54.8
10/03/2023 17:54:40 50.8 50.8 51.1 50.7 50.7 50.8 54.9 54.9 55.7 54.5 54.1 54.8
10/03/2023 17:54:41 50.7 50.7 51.1 50.7 50.7 50.8 54.8 54.8 55.7 54.5 54.1 54.8
10/03/2023 17:54:42 50.7 50.7 51.1 50.7 50.7 50.8 55.4 55.4 55.7 54.5 54.1 54.8
10/03/2023 17:54:43 50.8 50.8 51.1 50.7 50.7 50.8 55.2 55.2 55.7 54.5 54.1 54.8
10/03/2023 17:54:44 50.7 50.7 51.1 50.7 50.7 50.8 54.3 54.3 55.7 54.5 54.1 54.8
10/03/2023 17:54:45 50.8 50.8 51.1 50.7 50.7 50.8 53.9 53.9 55.7 54.5 54.1 54.8
10/03/2023 17:54:46 50.5 50.5 51.1 50.7 50.7 50.8 53.3 53.3 55.7 54.5 54.1 54.8
10/03/2023 17:54:47 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 55.7 54.5 54.1 54.8
10/03/2023 17:54:48 50.6 50.6 51.1 50.7 50.7 50.8 53.3 53.3 55.7 54.5 54.1 54.8
10/03/2023 17:54:49 50.6 50.6 51.1 50.7 50.7 50.8 53.3 53.3 55.7 54.5 54.1 54.8
10/03/2023 17:54:50 50.5 50.5 51.1 50.7 50.7 50.8 53.2 53.2 55.7 54.4 54.1 54.8
10/03/2023 17:54:51 50.5 50.5 51.1 50.7 50.7 50.8 53.4 53.4 55.7 54.4 54.1 54.8
10/03/2023 17:54:52 50.7 50.7 51.1 50.7 50.7 50.8 54.2 54.2 55.7 54.5 54.1 54.8
10/03/2023 17:54:53 50.7 50.7 51.1 50.7 50.7 50.8 53.6 53.6 55.7 54.5 54.1 54.8
10/03/2023 17:54:54 50.6 50.6 51.1 50.7 50.7 50.8 53.2 53.2 55.7 54.5 54.1 54.8
10/03/2023 17:54:55 50.7 50.7 51.1 50.7 50.7 50.8 53.6 53.6 55.7 54.5 54.1 54.8
10/03/2023 17:54:56 50.6 50.6 51.1 50.7 50.7 50.8 53.6 53.6 55.7 54.5 54.1 54.8
10/03/2023 17:54:57 50.8 50.8 51.1 50.7 50.7 50.8 53.8 53.8 55.7 54.5 54.1 54.8
10/03/2023 17:54:58 50.6 50.6 51.1 50.7 50.7 50.8 53.3 53.3 55.7 54.5 54.1 54.8
10/03/2023 17:54:59 50.5 50.5 50.8 50.7 50.7 50.8 53.2 53.2 55.7 54.5 54.1 54.8
10/03/2023 17:55:00 50.8 50.8 50.8 50.7 50.7 50.8 54.4 54.4 55.7 54.5 54.1 54.8
10/03/2023 17:55:01 50.7 50.7 50.8 50.7 50.7 50.8 54 54 55.7 54.5 54.1 54.8
10/03/2023 17:55:02 50.7 50.7 50.8 50.7 50.7 50.8 53.6 53.6 55.7 54.5 54.1 54.8
10/03/2023 17:55:03 50.6 50.6 50.8 50.7 50.7 50.8 53.1 53.1 55.7 54.5 54.1 54.8
10/03/2023 17:55:04 50.5 50.5 50.8 50.7 50.7 50.8 53.5 53.5 55.7 54.5 54.1 54.8
10/03/2023 17:55:05 50.8 50.8 50.8 50.7 50.7 50.8 53.4 53.4 55.7 54.5 54.1 54.8
10/03/2023 17:55:06 50.8 50.8 50.8 50.7 50.7 50.7 54.3 54.3 55.7 54.5 54.1 54.8
10/03/2023 17:55:07 50.5 50.5 50.8 50.7 50.7 50.7 54.2 54.2 55.7 54.5 54.1 54.8
10/03/2023 17:55:08 50.7 50.7 50.8 50.7 50.7 50.7 53.6 53.6 55.7 54.4 54.1 54.8
10/03/2023 17:55:09 50.4 50.4 50.8 50.7 50.7 50.7 53.6 53.6 55.4 54.4 54.1 54.8
10/03/2023 17:55:10 50.6 50.6 50.8 50.7 50.7 50.7 53.8 53.8 55.4 54.5 54.1 54.8
10/03/2023 17:55:11 50.8 50.8 50.8 50.7 50.7 50.7 53.9 53.9 55.4 54.5 54.1 54.8
10/03/2023 17:55:12 50.5 50.5 50.8 50.7 50.7 50.7 53.4 53.4 55.2 54.4 54.1 54.8
10/03/2023 17:55:13 50.6 50.6 50.8 50.7 50.7 50.7 53.4 53.4 54.4 54.4 54.1 54.8
10/03/2023 17:55:14 50.7 50.7 50.8 50.7 50.7 50.7 54 54 54.4 54.4 54.1 54.8
10/03/2023 17:55:15 50.8 50.8 50.8 50.7 50.7 50.7 54.6 54.6 54.6 54.5 54.1 54.8
10/03/2023 17:55:16 50.7 50.7 50.8 50.7 50.7 50.7 54.4 54.4 54.6 54.5 54.1 54.8
10/03/2023 17:55:17 50.5 50.5 50.8 50.7 50.7 50.7 52.8 52.8 54.6 54.4 54.1 54.8
10/03/2023 17:55:18 50.8 50.8 50.8 50.7 50.7 50.7 55 55 55 54.5 54.1 54.8
10/03/2023 17:55:19 50.7 50.7 50.8 50.7 50.7 50.7 54.1 54.1 55 54.5 54.1 54.8
10/03/2023 17:55:20 50.5 50.5 50.8 50.7 50.7 50.7 54.4 54.4 55 54.5 54.1 54.8
10/03/2023 17:55:21 50.8 50.8 50.8 50.7 50.7 50.7 54.7 54.7 55 54.5 54.1 54.8
10/03/2023 17:55:22 50.7 50.7 50.8 50.7 50.7 50.7 54.8 54.8 55 54.5 54.1 54.8
10/03/2023 17:55:23 50.5 50.5 50.8 50.7 50.7 50.7 53.5 53.5 55 54.5 54.1 54.8
10/03/2023 17:55:24 50.6 50.6 50.8 50.7 50.7 50.7 53.7 53.7 55 54.5 54.1 54.8
10/03/2023 17:55:25 50.6 50.6 50.8 50.7 50.7 50.7 53.8 53.8 55 54.5 54.1 54.8
10/03/2023 17:55:26 50.7 50.7 50.8 50.7 50.7 50.7 54 54 55 54.5 54.1 54.8
10/03/2023 17:55:27 50.8 50.8 50.8 50.7 50.7 50.7 54.3 54.3 55 54.5 54.1 54.8
10/03/2023 17:55:28 50.9 50.9 50.9 50.7 50.7 50.7 54.3 54.3 55 54.5 54.1 54.8
10/03/2023 17:55:29 50.7 50.7 50.9 50.7 50.7 50.7 54.3 54.3 55 54.5 54.1 54.8
10/03/2023 17:55:30 50.6 50.6 50.9 50.7 50.7 50.7 53 53 55 54.5 54.1 54.8
10/03/2023 17:55:31 50.5 50.5 50.9 50.7 50.7 50.7 53.6 53.6 55 54.5 54.1 54.8
10/03/2023 17:55:32 50.5 50.5 50.9 50.7 50.7 50.7 53 53 55 54.5 54.1 54.8
10/03/2023 17:55:33 50.6 50.6 50.9 50.7 50.7 50.7 53.5 53.5 55 54.5 54.1 54.8
10/03/2023 17:55:34 50.7 50.7 50.9 50.7 50.7 50.7 53.3 53.3 55 54.5 54.1 54.8
10/03/2023 17:55:35 50.8 50.8 50.9 50.7 50.7 50.7 54.5 54.5 55 54.5 54.1 54.8
10/03/2023 17:55:36 50.7 50.7 50.9 50.7 50.7 50.7 54.4 54.4 55 54.5 54.1 54.8
10/03/2023 17:55:37 50.7 50.7 50.9 50.7 50.7 50.7 53.8 53.8 55 54.5 54.1 54.8
10/03/2023 17:55:38 50.6 50.6 50.9 50.7 50.7 50.7 53.3 53.3 55 54.5 54.1 54.8
10/03/2023 17:55:39 50.6 50.6 50.9 50.7 50.7 50.7 54.2 54.2 55 54.5 54.1 54.8
10/03/2023 17:55:40 50.5 50.5 50.9 50.7 50.7 50.7 53.6 53.6 55 54.5 54.1 54.8
10/03/2023 17:55:41 50.6 50.6 50.9 50.7 50.7 50.7 54.1 54.1 55 54.5 54.1 54.8
10/03/2023 17:55:42 50.8 50.8 50.9 50.7 50.7 50.7 55 55 55 54.5 54.1 54.8
10/03/2023 17:55:43 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 55 54.5 54.1 54.8
10/03/2023 17:55:44 50.7 50.7 50.9 50.7 50.7 50.7 54.1 54.1 55 54.5 54.1 54.8
10/03/2023 17:55:45 50.9 50.9 50.9 50.7 50.7 50.7 53.8 53.8 55 54.5 54.1 54.8
10/03/2023 17:55:46 50.7 50.7 50.9 50.7 50.7 50.7 53.9 53.9 55 54.5 54.1 54.8
10/03/2023 17:55:47 50.6 50.6 50.9 50.7 50.7 50.7 52.8 52.8 55 54.4 54.1 54.8
10/03/2023 17:55:48 50.7 50.7 50.9 50.7 50.7 50.7 54.4 54.4 55 54.4 54.1 54.8
10/03/2023 17:55:49 50.7 50.7 50.9 50.7 50.7 50.7 53.9 53.9 55 54.4 54.1 54.8
10/03/2023 17:55:50 50.8 50.8 50.9 50.7 50.7 50.7 53.4 53.4 55 54.4 54.1 54.8
10/03/2023 17:55:51 50.9 50.9 50.9 50.7 50.7 50.7 53.9 53.9 55 54.4 54.1 54.8
10/03/2023 17:55:52 50.9 50.9 50.9 50.7 50.7 50.7 54.1 54.1 55 54.4 54.1 54.8
10/03/2023 17:55:53 50.8 50.8 50.9 50.7 50.7 50.7 53.4 53.4 55 54.4 54.1 54.8
10/03/2023 17:55:54 50.8 50.8 50.9 50.7 50.7 50.7 53.4 53.4 55 54.4 54.1 54.8
10/03/2023 17:55:55 50.6 50.6 50.9 50.7 50.7 50.7 53.2 53.2 55 54.4 54.1 54.8
10/03/2023 17:55:56 51 51 51 50.7 50.7 50.7 54 54 55 54.4 54.1 54.8
10/03/2023 17:55:57 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 55 54.4 54.1 54.8
10/03/2023 17:55:58 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 55 54.4 54.1 54.8
10/03/2023 17:55:59 50.8 50.8 51 50.7 50.7 50.7 53.3 53.3 55 54.4 54.1 54.8
10/03/2023 17:56:00 50.7 50.7 51 50.7 50.7 50.7 53.4 53.4 55 54.4 54.1 54.8
10/03/2023 17:56:01 50.7 50.7 51 50.7 50.7 50.7 53.4 53.4 55 54.4 54.1 54.8
10/03/2023 17:56:02 50.8 50.8 51 50.7 50.7 50.7 54 54 55 54.4 54.1 54.8
10/03/2023 17:56:03 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 55 54.4 54.1 54.8
10/03/2023 17:56:04 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 55 54.4 54.1 54.8
10/03/2023 17:56:05 50.6 50.6 51 50.7 50.7 50.7 53.7 53.7 55 54.4 54.1 54.8
10/03/2023 17:56:06 50.7 50.7 51 50.7 50.7 50.7 54 54 55 54.4 54.1 54.8
10/03/2023 17:56:07 51 51 51 50.7 50.7 50.7 54.5 54.5 55 54.4 54.1 54.8
10/03/2023 17:56:08 50.6 50.6 51 50.7 50.7 50.7 53.6 53.6 55 54.4 54.1 54.8
10/03/2023 17:56:09 50.7 50.7 51 50.7 50.7 50.7 53.4 53.4 55 54.4 54.1 54.8
10/03/2023 17:56:10 50.7 50.7 51 50.7 50.7 50.7 54 54 55 54.4 54.1 54.8
10/03/2023 17:56:11 50.9 50.9 51 50.7 50.7 50.7 54.6 54.6 55 54.4 54.1 54.8
10/03/2023 17:56:12 50.7 50.7 51 50.7 50.7 50.7 53.9 53.9 54.6 54.4 54.1 54.8
10/03/2023 17:56:13 50.5 50.5 51 50.7 50.7 50.7 52.8 52.8 54.6 54.4 54.1 54.8
10/03/2023 17:56:14 50.5 50.5 51 50.7 50.7 50.7 53.1 53.1 54.6 54.4 54.1 54.8
10/03/2023 17:56:15 50.7 50.7 51 50.7 50.7 50.7 53.6 53.6 54.6 54.4 54.1 54.8
10/03/2023 17:56:16 50.6 50.6 51 50.7 50.7 50.7 52.9 52.9 54.6 54.4 54.1 54.8
10/03/2023 17:56:17 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 54.6 54.4 54.1 54.8
10/03/2023 17:56:18 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 54.6 54.4 54.1 54.8
10/03/2023 17:56:19 50.8 50.8 51 50.7 50.7 50.7 53.6 53.6 54.6 54.4 54.1 54.8
10/03/2023 17:56:20 50.7 50.7 51 50.7 50.7 50.7 53.1 53.1 54.6 54.4 54.1 54.8
10/03/2023 17:56:21 50.6 50.6 51 50.7 50.7 50.7 52.9 52.9 54.6 54.4 54.1 54.8
10/03/2023 17:56:22 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 54.6 54.4 54.1 54.8
10/03/2023 17:56:23 50.5 50.5 51 50.7 50.7 50.7 53.3 53.3 54.6 54.4 54.1 54.8
10/03/2023 17:56:24 50.7 50.7 51 50.7 50.7 50.7 53.6 53.6 54.6 54.4 54.1 54.8
10/03/2023 17:56:25 50.8 50.8 51 50.7 50.7 50.7 53.2 53.2 54.6 54.4 54.1 54.8
10/03/2023 17:56:26 50.9 50.9 51 50.7 50.7 50.7 55.4 55.4 55.4 54.4 54.1 54.8
10/03/2023 17:56:27 50.8 50.8 51 50.7 50.7 50.7 53.7 53.7 55.4 54.4 54.1 54.8
10/03/2023 17:56:28 50.8 50.8 51 50.7 50.7 50.7 54.2 54.2 55.4 54.4 54.1 54.8
10/03/2023 17:56:29 50.7 50.7 51 50.7 50.7 50.7 53.4 53.4 55.4 54.4 54.1 54.8
10/03/2023 17:56:30 50.7 50.7 51 50.7 50.7 50.7 53.9 53.9 55.4 54.4 54.1 54.8
10/03/2023 17:56:31 50.8 50.8 51 50.7 50.7 50.7 53.6 53.6 55.4 54.4 54.1 54.8
10/03/2023 17:56:32 50.5 50.5 51 50.7 50.7 50.7 52.8 52.8 55.4 54.4 54.1 54.8
10/03/2023 17:56:33 50.7 50.7 51 50.7 50.7 50.7 53.9 53.9 55.4 54.4 54.1 54.8
10/03/2023 17:56:34 50.6 50.6 51 50.7 50.7 50.7 53.9 53.9 55.4 54.4 54.1 54.8
10/03/2023 17:56:35 50.7 50.7 51 50.7 50.7 50.7 53.8 53.8 55.4 54.4 54.1 54.8
10/03/2023 17:56:36 50.7 50.7 51 50.7 50.7 50.7 53.7 53.7 55.4 54.4 54.1 54.8
10/03/2023 17:56:37 50.6 50.6 50.9 50.7 50.7 50.7 53.2 53.2 55.4 54.4 54.1 54.8
10/03/2023 17:56:38 50.7 50.7 50.9 50.7 50.7 50.7 53.8 53.8 55.4 54.4 54.1 54.8
10/03/2023 17:56:39 50.6 50.6 50.9 50.7 50.7 50.7 53.5 53.5 55.4 54.4 54.1 54.8
10/03/2023 17:56:40 50.8 50.8 50.9 50.7 50.7 50.7 54.2 54.2 55.4 54.4 54.1 54.8
10/03/2023 17:56:41 50.7 50.7 50.9 50.7 50.7 50.7 53.3 53.3 55.4 54.4 54.1 54.8
10/03/2023 17:56:42 50.7 50.7 50.9 50.7 50.7 50.7 53 53 55.4 54.4 54.1 54.8
10/03/2023 17:56:43 50.9 50.9 50.9 50.7 50.7 50.7 54.5 54.5 55.4 54.4 54.1 54.8
10/03/2023 17:56:44 50.6 50.6 50.9 50.7 50.7 50.7 53.4 53.4 55.4 54.4 54.1 54.8
10/03/2023 17:56:45 50.7 50.7 50.9 50.7 50.7 50.7 53.6 53.6 55.4 54.4 54.1 54.8
10/03/2023 17:56:46 50.7 50.7 50.9 50.7 50.7 50.7 53.8 53.8 55.4 54.4 54.1 54.8
10/03/2023 17:56:47 50.6 50.6 50.9 50.7 50.7 50.7 53.6 53.6 55.4 54.4 54.1 54.8
10/03/2023 17:56:48 50.7 50.7 50.9 50.7 50.7 50.7 54.5 54.5 55.4 54.4 54.1 54.8
10/03/2023 17:56:49 50.7 50.7 50.9 50.7 50.7 50.7 53.9 53.9 55.4 54.4 54.1 54.8
10/03/2023 17:56:50 50.7 50.7 50.9 50.7 50.7 50.7 53.4 53.4 55.4 54.4 54.1 54.8
10/03/2023 17:56:51 50.8 50.8 50.9 50.7 50.7 50.7 53.9 53.9 55.4 54.4 54.1 54.8
10/03/2023 17:56:52 50.7 50.7 50.9 50.7 50.7 50.7 54.2 54.2 55.4 54.4 54.1 54.8
10/03/2023 17:56:53 50.7 50.7 50.9 50.7 50.7 50.7 53.6 53.6 55.4 54.4 54.1 54.8
10/03/2023 17:56:54 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 55.4 54.4 54.1 54.8
10/03/2023 17:56:55 50.7 50.7 50.9 50.7 50.7 50.7 53.8 53.8 55.4 54.4 54.1 54.8
10/03/2023 17:56:56 50.8 50.8 50.9 50.7 50.7 50.7 54.1 54.1 54.5 54.4 54.1 54.8
10/03/2023 17:56:57 50.7 50.7 50.9 50.7 50.7 50.7 53.6 53.6 54.5 54.4 54.1 54.8
10/03/2023 17:56:58 50.5 50.5 50.9 50.7 50.7 50.7 53.7 53.7 54.5 54.4 54.1 54.8
10/03/2023 17:56:59 50.8 50.8 50.9 50.7 50.7 50.7 54.2 54.2 54.5 54.4 54.1 54.8
10/03/2023 17:57:00 50.6 50.6 50.9 50.7 50.7 50.7 53.6 53.6 54.5 54.4 54.1 54.8
10/03/2023 17:57:01 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 54.5 54.4 54.1 54.8
10/03/2023 17:57:02 50.8 50.8 50.9 50.7 50.7 50.7 54.2 54.2 54.5 54.4 54.1 54.8
10/03/2023 17:57:03 50.7 50.7 50.9 50.7 50.7 50.7 53.5 53.5 54.5 54.3 54.1 54.8
10/03/2023 17:57:04 50.5 50.5 50.9 50.7 50.7 50.7 53.1 53.1 54.5 54.3 54.1 54.8
10/03/2023 17:57:05 50.6 50.6 50.9 50.7 50.7 50.7 53.1 53.1 54.5 54.3 54.1 54.8
10/03/2023 17:57:06 50.8 50.8 50.9 50.7 50.7 50.7 53.7 53.7 54.5 54.3 54.1 54.8
10/03/2023 17:57:07 50.8 50.8 50.9 50.7 50.7 50.7 54.2 54.2 54.5 54.3 54.1 54.8
10/03/2023 17:57:08 50.6 50.6 50.9 50.7 50.7 50.7 53.4 53.4 54.5 54.3 54.1 54.8
10/03/2023 17:57:09 50.6 50.6 50.9 50.7 50.7 50.7 53.7 53.7 54.5 54.3 54.1 54.8
10/03/2023 17:57:10 50.8 50.8 50.9 50.7 50.7 50.7 54 54 54.5 54.3 54.1 54.8
10/03/2023 17:57:11 50.6 50.6 50.9 50.7 50.7 50.7 53.6 53.6 54.5 54.3 54.1 54.8
10/03/2023 17:57:12 50.7 50.7 50.9 50.7 50.7 50.7 53.5 53.5 54.5 54.3 54.1 54.8
10/03/2023 17:57:13 50.4 50.4 50.8 50.7 50.7 50.7 53.1 53.1 54.5 54.2 54.1 54.8
10/03/2023 17:57:14 50.7 50.7 50.8 50.7 50.7 50.7 54 54 54.5 54.3 54.1 54.8
10/03/2023 17:57:15 50.8 50.8 50.8 50.7 50.7 50.7 53.9 53.9 54.5 54.2 54.1 54.8
10/03/2023 17:57:16 50.8 50.8 50.8 50.7 50.7 50.7 53.3 53.3 54.5 54.2 54.1 54.8
10/03/2023 17:57:17 50.7 50.7 50.8 50.7 50.7 50.7 53.1 53.1 54.5 54.2 54.1 54.8
10/03/2023 17:57:18 50.7 50.7 50.8 50.7 50.7 50.7 53.4 53.4 54.2 54.2 54.1 54.8
10/03/2023 17:57:19 50.8 50.8 50.8 50.7 50.7 50.7 53.3 53.3 54.2 54.2 54.1 54.8
10/03/2023 17:57:20 50.8 50.8 50.8 50.7 50.7 50.7 53.4 53.4 54.2 54.2 54.1 54.8
10/03/2023 17:57:21 50.8 50.8 50.8 50.7 50.7 50.7 54.6 54.6 54.6 54.2 54.1 54.8
10/03/2023 17:57:22 50.7 50.7 50.8 50.7 50.7 50.7 53.8 53.8 54.6 54.2 54.1 54.8
10/03/2023 17:57:23 50.9 50.9 50.9 50.7 50.7 50.7 54.6 54.6 54.6 54.2 54.1 54.8
10/03/2023 17:57:24 51 51 51 50.7 50.7 50.7 54.4 54.4 54.6 54.2 54.1 54.7
10/03/2023 17:57:25 50.8 50.8 51 50.7 50.7 50.7 54.2 54.2 54.6 54.2 54.1 54.7
10/03/2023 17:57:26 50.8 50.8 51 50.7 50.7 50.7 54 54 54.6 54.2 54.1 54.7
10/03/2023 17:57:27 50.7 50.7 51 50.7 50.7 50.7 53.5 53.5 54.6 54.2 54.1 54.7
10/03/2023 17:57:28 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 54.6 54.2 54.1 54.7
10/03/2023 17:57:29 50.7 50.7 51 50.7 50.7 50.7 53.5 53.5 54.6 54.2 54.1 54.7
10/03/2023 17:57:30 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 54.6 54.2 54.1 54.7
10/03/2023 17:57:31 50.6 50.6 51 50.7 50.7 50.7 52.9 52.9 54.6 54.2 54.1 54.7
10/03/2023 17:57:32 50.7 50.7 51 50.7 50.7 50.7 54.4 54.4 54.6 54.2 54.1 54.7
10/03/2023 17:57:33 50.7 50.7 51 50.7 50.7 50.7 53.4 53.4 54.6 54.2 54.1 54.7
10/03/2023 17:57:34 50.8 50.8 51 50.7 50.7 50.7 54.1 54.1 54.6 54.2 54.1 54.7
10/03/2023 17:57:35 50.6 50.6 51 50.7 50.7 50.7 53.8 53.8 54.6 54.2 54.1 54.7
10/03/2023 17:57:36 50.7 50.7 51 50.7 50.7 50.7 54.1 54.1 54.6 54.2 54.1 54.7
10/03/2023 17:57:37 50.5 50.5 51 50.7 50.7 50.7 53.3 53.3 54.6 54.2 54.1 54.7
10/03/2023 17:57:38 50.9 50.9 51 50.7 50.7 50.7 54.5 54.5 54.6 54.2 54.1 54.7
10/03/2023 17:57:39 50.5 50.5 51 50.7 50.7 50.7 53.7 53.7 54.6 54.2 54.1 54.7
10/03/2023 17:57:40 50.6 50.6 51 50.7 50.7 50.7 53.2 53.2 54.6 54.2 54.1 54.7
10/03/2023 17:57:41 50.4 50.4 51 50.7 50.7 50.7 52.5 52.5 54.6 54.2 54.1 54.7
10/03/2023 17:57:42 50.4 50.4 51 50.7 50.7 50.7 53.1 53.1 54.6 54.2 54.1 54.7
10/03/2023 17:57:43 50.7 50.7 51 50.7 50.7 50.7 53.8 53.8 54.6 54.2 54.1 54.7
10/03/2023 17:57:44 50.7 50.7 51 50.7 50.7 50.7 54.8 54.8 54.8 54.2 54.1 54.7
10/03/2023 17:57:45 50.6 50.6 51 50.7 50.7 50.7 53.8 53.8 54.8 54.2 54 54.7
10/03/2023 17:57:46 50.5 50.5 51 50.7 50.7 50.7 53.3 53.3 54.8 54.2 54 54.7
10/03/2023 17:57:47 50.5 50.5 51 50.7 50.7 50.7 53.1 53.1 54.8 54.2 54 54.7
10/03/2023 17:57:48 50.7 50.7 51 50.7 50.7 50.7 53.7 53.7 54.8 54.2 54 54.7
10/03/2023 17:57:49 50.6 50.6 51 50.7 50.7 50.7 54 54 54.8 54.2 54 54.7
10/03/2023 17:57:50 50.5 50.5 51 50.7 50.7 50.7 53.6 53.6 54.8 54.2 54 54.7
10/03/2023 17:57:51 50.6 50.6 51 50.7 50.7 50.7 53.6 53.6 54.8 54.2 54 54.7
10/03/2023 17:57:52 50.6 50.6 51 50.7 50.7 50.7 53.3 53.3 54.8 54.1 54 54.7
10/03/2023 17:57:53 50.8 50.8 51 50.7 50.7 50.7 53.8 53.8 54.8 54.1 54 54.7
10/03/2023 17:57:54 50.7 50.7 50.9 50.7 50.7 50.7 54 54 54.8 54.1 54.1 54.7
10/03/2023 17:57:55 50.7 50.7 50.9 50.7 50.7 50.7 52.9 52.9 54.8 54.1 54.1 54.7
10/03/2023 17:57:56 50.8 50.8 50.9 50.7 50.7 50.7 54.4 54.4 54.8 54.1 54.1 54.7
10/03/2023 17:57:57 50.6 50.6 50.9 50.7 50.7 50.7 53.7 53.7 54.8 54.1 54.1 54.7
10/03/2023 17:57:58 50.6 50.6 50.9 50.7 50.7 50.7 53.6 53.6 54.8 54.1 54.1 54.7
10/03/2023 17:57:59 50.8 50.8 50.9 50.7 50.7 50.7 53.8 53.8 54.8 54.1 54.1 54.7
10/03/2023 17:58:00 50.7 50.7 50.9 50.7 50.7 50.7 53.6 53.6 54.8 54 54.1 54.7
10/03/2023 17:58:01 50.4 50.4 50.9 50.7 50.7 50.7 53.3 53.3 54.8 54 54.1 54.7
10/03/2023 17:58:02 50.8 50.8 50.9 50.7 50.7 50.7 54.5 54.5 54.8 54 54.1 54.7
10/03/2023 17:58:03 50.6 50.6 50.9 50.7 50.7 50.7 53.6 53.6 54.8 54 54.1 54.7
10/03/2023 17:58:04 50.5 50.5 50.9 50.7 50.7 50.7 53.3 53.3 54.8 54 54.1 54.7
10/03/2023 17:58:05 50.7 50.7 50.9 50.7 50.7 50.7 53.2 53.2 54.8 54 54.1 54.7
10/03/2023 17:58:06 50.8 50.8 50.9 50.7 50.7 50.7 53.6 53.6 54.8 54 54.1 54.7
10/03/2023 17:58:07 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 54.8 54 54.1 54.7
10/03/2023 17:58:08 50.5 50.5 50.8 50.7 50.7 50.7 53.2 53.2 54.8 54 54.1 54.7
10/03/2023 17:58:09 50.7 50.7 50.8 50.7 50.7 50.7 54.1 54.1 54.8 54 54.1 54.7
10/03/2023 17:58:10 50.6 50.6 50.8 50.7 50.7 50.7 54.5 54.5 54.8 54 54.1 54.7
10/03/2023 17:58:11 50.5 50.5 50.8 50.7 50.7 50.7 54.2 54.2 54.8 54 54.1 54.7
10/03/2023 17:58:12 50.9 50.9 50.9 50.7 50.7 50.7 55.1 55.1 55.1 54 54.1 54.7
10/03/2023 17:58:13 50.5 50.5 50.9 50.7 50.7 50.7 53.6 53.6 55.1 54 54.1 54.7
10/03/2023 17:58:14 50.5 50.5 50.9 50.7 50.7 50.7 52.8 52.8 55.1 54 54.1 54.7
10/03/2023 17:58:15 50.7 50.7 50.9 50.7 50.7 50.7 54 54 55.1 54 54.1 54.7
10/03/2023 17:58:16 50.7 50.7 50.9 50.7 50.7 50.7 54.2 54.2 55.1 54 54.1 54.7
10/03/2023 17:58:17 50.5 50.5 50.9 50.7 50.7 50.7 53.5 53.5 55.1 54 54.1 54.7
10/03/2023 17:58:18 50.7 50.7 50.9 50.7 50.7 50.7 53.4 53.4 55.1 54 54.1 54.7
10/03/2023 17:58:19 50.6 50.6 50.9 50.7 50.7 50.7 53.6 53.6 55.1 54 54.1 54.7
10/03/2023 17:58:20 50.5 50.5 50.9 50.7 50.7 50.7 53.2 53.2 55.1 54 54.1 54.7
10/03/2023 17:58:21 50.6 50.6 50.9 50.7 50.7 50.7 54.1 54.1 55.1 54 54.1 54.7
10/03/2023 17:58:22 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 55.1 54 54.1 54.7
10/03/2023 17:58:23 50.6 50.6 50.9 50.7 50.7 50.7 53.3 53.3 55.1 53.9 54.1 54.7
10/03/2023 17:58:24 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 55.1 53.9 54.1 54.7
10/03/2023 17:58:25 50.6 50.6 50.9 50.7 50.7 50.7 53.3 53.3 55.1 53.9 54.1 54.7
10/03/2023 17:58:26 50.6 50.6 50.9 50.7 50.7 50.7 53.7 53.7 55.1 53.9 54.1 54.7
10/03/2023 17:58:27 50.5 50.5 50.9 50.7 50.7 50.7 53.4 53.4 55.1 53.9 54.1 54.7
10/03/2023 17:58:28 50.5 50.5 50.9 50.7 50.7 50.7 54 54 55.1 53.9 54.1 54.7
10/03/2023 17:58:29 50.5 50.5 50.9 50.7 50.7 50.7 53.6 53.6 55.1 53.9 54.1 54.7
10/03/2023 17:58:30 50.6 50.6 50.9 50.7 50.7 50.7 54 54 55.1 53.9 54.1 54.7
10/03/2023 17:58:31 50.8 50.8 50.9 50.7 50.7 50.7 53.8 53.8 55.1 53.9 54.1 54.7
10/03/2023 17:58:32 50.6 50.6 50.9 50.7 50.7 50.7 53.7 53.7 55.1 53.9 54.1 54.7
10/03/2023 17:58:33 50.6 50.6 50.9 50.7 50.7 50.7 53.3 53.3 55.1 53.9 54.1 54.7
10/03/2023 17:58:34 50.7 50.7 50.9 50.7 50.7 50.7 53.8 53.8 55.1 53.9 54.1 54.7
10/03/2023 17:58:35 50.7 50.7 50.9 50.7 50.7 50.7 53.7 53.7 55.1 53.9 54.1 54.7
10/03/2023 17:58:36 50.6 50.6 50.9 50.7 50.7 50.7 53.5 53.5 55.1 53.9 54.1 54.7
10/03/2023 17:58:37 50.6 50.6 50.9 50.7 50.7 50.7 53.5 53.5 55.1 53.9 54.1 54.7
10/03/2023 17:58:38 50.6 50.6 50.9 50.7 50.7 50.7 53.5 53.5 55.1 53.9 54.1 54.7
10/03/2023 17:58:39 50.7 50.7 50.9 50.7 50.7 50.7 53.4 53.4 55.1 53.9 54.1 54.7
10/03/2023 17:58:40 50.6 50.6 50.9 50.7 50.7 50.7 53.9 53.9 55.1 53.9 54.1 54.7
10/03/2023 17:58:41 50.5 50.5 50.9 50.7 50.7 50.7 53.4 53.4 55.1 53.9 54.1 54.7
10/03/2023 17:58:42 50.7 50.7 50.8 50.7 50.7 50.7 53.8 53.8 54.2 53.9 54.1 54.7
10/03/2023 17:58:43 50.5 50.5 50.8 50.7 50.7 50.7 53.9 53.9 54.2 53.9 54.1 54.7
10/03/2023 17:58:44 50.7 50.7 50.8 50.7 50.7 50.7 53.6 53.6 54.2 53.9 54.1 54.7
10/03/2023 17:58:45 50.6 50.6 50.8 50.7 50.7 50.7 53.2 53.2 54.2 53.9 54.1 54.7
10/03/2023 17:58:46 50.5 50.5 50.8 50.7 50.7 50.7 53.5 53.5 54.1 53.9 54.1 54.7
10/03/2023 17:58:47 50.4 50.4 50.8 50.7 50.7 50.7 53.2 53.2 54.1 53.9 54.1 54.7
10/03/2023 17:58:48 50.6 50.6 50.8 50.7 50.7 50.7 53.6 53.6 54.1 53.9 54.1 54.7
10/03/2023 17:58:49 50.5 50.5 50.8 50.7 50.7 50.7 53.5 53.5 54.1 53.9 54.1 54.7
10/03/2023 17:58:50 50.6 50.6 50.8 50.7 50.7 50.7 53.4 53.4 54.1 53.9 54.1 54.7
10/03/2023 17:58:51 50.7 50.7 50.8 50.7 50.7 50.7 54.8 54.8 54.8 53.9 54.1 54.7
10/03/2023 17:58:52 50.6 50.6 50.8 50.7 50.7 50.7 53.4 53.4 54.8 53.9 54.1 54.7
10/03/2023 17:58:53 50.5 50.5 50.8 50.7 50.7 50.7 53.2 53.2 54.8 53.8 54.1 54.7
10/03/2023 17:58:54 50.7 50.7 50.8 50.7 50.7 50.7 53.5 53.5 54.8 53.9 54.1 54.7
10/03/2023 17:58:55 50.5 50.5 50.8 50.7 50.7 50.7 54.4 54.4 54.8 53.9 54.1 54.7
10/03/2023 17:58:56 50.8 50.8 50.8 50.7 50.7 50.7 54.1 54.1 54.8 53.9 54.1 54.7
10/03/2023 17:58:57 50.7 50.7 50.8 50.7 50.7 50.7 53.8 53.8 54.8 53.9 54.1 54.7
10/03/2023 17:58:58 50.6 50.6 50.8 50.7 50.7 50.7 53.3 53.3 54.8 53.9 54.1 54.7
10/03/2023 17:58:59 50.7 50.7 50.8 50.7 50.7 50.7 53.5 53.5 54.8 53.9 54.1 54.7
10/03/2023 17:59:00 50.6 50.6 50.8 50.7 50.7 50.7 53.5 53.5 54.8 53.9 54.1 54.7
10/03/2023 17:59:01 50.7 50.7 50.8 50.7 50.7 50.7 53.2 53.2 54.8 53.9 54.1 54.7
10/03/2023 17:59:02 50.5 50.5 50.8 50.7 50.7 50.7 52.5 52.5 54.8 53.8 54.1 54.7
10/03/2023 17:59:03 50.5 50.5 50.8 50.7 50.7 50.7 52.5 52.5 54.8 53.8 54.1 54.7
10/03/2023 17:59:04 50.5 50.5 50.8 50.7 50.7 50.7 52.4 52.4 54.8 53.8 54.1 54.7
10/03/2023 17:59:05 50.7 50.7 50.8 50.7 50.7 50.7 53.7 53.7 54.8 53.8 54.1 54.7
10/03/2023 17:59:06 50.5 50.5 50.8 50.7 50.7 50.7 53.5 53.5 54.8 53.8 54.1 54.7
10/03/2023 17:59:07 50.6 50.6 50.8 50.7 50.7 50.7 53.2 53.2 54.8 53.8 54.1 54.7
10/03/2023 17:59:08 50.5 50.5 50.8 50.7 50.7 50.7 53.3 53.3 54.8 53.8 54.1 54.7
10/03/2023 17:59:09 50.6 50.6 50.8 50.7 50.7 50.7 53.9 53.9 54.8 53.8 54.1 54.7
10/03/2023 17:59:10 50.5 50.5 50.8 50.7 50.7 50.7 53.2 53.2 54.8 53.8 54.1 54.7
10/03/2023 17:59:11 50.5 50.5 50.8 50.7 50.7 50.7 53.5 53.5 54.8 53.8 54.1 54.7
10/03/2023 17:59:12 50.6 50.6 50.8 50.7 50.7 50.7 53.4 53.4 54.8 53.8 54.1 54.7
10/03/2023 17:59:13 50.7 50.7 50.8 50.7 50.7 50.7 53.4 53.4 54.8 53.8 54.1 54.7
10/03/2023 17:59:14 50.7 50.7 50.8 50.7 50.7 50.7 53 53 54.8 53.8 54 54.7
10/03/2023 17:59:15 50.6 50.6 50.8 50.7 50.7 50.7 53.4 53.4 54.8 53.8 54 54.7
10/03/2023 17:59:16 50.6 50.6 50.8 50.7 50.7 50.7 53.9 53.9 54.8 53.8 54 54.7
10/03/2023 17:59:17 50.7 50.7 50.8 50.7 50.7 50.7 53.3 53.3 54.8 53.8 54 54.7
10/03/2023 17:59:18 50.8 50.8 50.8 50.7 50.7 50.7 53.6 53.6 54.8 53.8 54 54.7
10/03/2023 17:59:19 50.6 50.6 50.8 50.7 50.7 50.7 52.6 52.6 54.8 53.8 54 54.7
10/03/2023 17:59:20 50.7 50.7 50.8 50.7 50.7 50.7 53 53 54.8 53.8 54 54.7
10/03/2023 17:59:21 50.4 50.4 50.8 50.7 50.7 50.7 53.4 53.4 54.4 53.8 54 54.7
10/03/2023 17:59:22 50.6 50.6 50.8 50.7 50.7 50.7 53.5 53.5 54.4 53.8 54 54.7
10/03/2023 17:59:23 50.8 50.8 50.8 50.7 50.7 50.7 53.8 53.8 54.4 53.8 54 54.7
10/03/2023 17:59:24 50.8 50.8 50.8 50.7 50.7 50.7 53.8 53.8 54.4 53.8 54 54.7
10/03/2023 17:59:25 50.8 50.8 50.8 50.7 50.7 50.7 53.9 53.9 54.1 53.8 54 54.7
10/03/2023 17:59:26 50.6 50.6 50.8 50.7 50.7 50.7 53.1 53.1 53.9 53.8 54 54.7
10/03/2023 17:59:27 50.5 50.5 50.8 50.7 50.7 50.7 52.9 52.9 53.9 53.8 54 54.7
10/03/2023 17:59:28 50.6 50.6 50.8 50.7 50.7 50.7 53.7 53.7 53.9 53.8 54 54.7
10/03/2023 17:59:29 50.6 50.6 50.8 50.7 50.7 50.7 53.3 53.3 53.9 53.8 54 54.7
10/03/2023 17:59:30 50.5 50.5 50.8 50.7 50.7 50.7 52.8 52.8 53.9 53.8 54 54.7
10/03/2023 17:59:31 50.7 50.7 50.8 50.7 50.7 50.7 53.9 53.9 53.9 53.8 54 54.7
10/03/2023 17:59:32 50.8 50.8 50.8 50.7 50.7 50.7 53.9 53.9 53.9 53.8 54 54.7
10/03/2023 17:59:33 50.9 50.9 50.9 50.7 50.7 50.7 54.9 54.9 54.9 53.8 54 54.7
10/03/2023 17:59:34 50.5 50.5 50.9 50.7 50.7 50.7 53.4 53.4 54.9 53.8 54 54.7
10/03/2023 17:59:35 50.5 50.5 50.9 50.7 50.7 50.7 53.1 53.1 54.9 53.8 54 54.7
10/03/2023 17:59:36 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 54.9 53.8 54 54.7
10/03/2023 17:59:37 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 54.9 53.8 54 54.7
10/03/2023 17:59:38 50.5 50.5 50.9 50.7 50.7 50.7 52.8 52.8 54.9 53.8 54 54.7
10/03/2023 17:59:39 50.6 50.6 50.9 50.7 50.7 50.7 53.5 53.5 54.9 53.8 54 54.7
10/03/2023 17:59:40 50.5 50.5 50.9 50.7 50.7 50.7 53.1 53.1 54.9 53.8 54 54.7
10/03/2023 17:59:41 50.5 50.5 50.9 50.7 50.7 50.7 53.3 53.3 54.9 53.8 54 54.7
10/03/2023 17:59:42 50.5 50.5 50.9 50.7 50.7 50.7 53 53 54.9 53.8 54 54.6
10/03/2023 17:59:43 50.5 50.5 50.9 50.7 50.7 50.7 53 53 54.9 53.8 54 54.6
10/03/2023 17:59:44 50.6 50.6 50.9 50.7 50.7 50.7 53.5 53.5 54.9 53.8 54 54.6
10/03/2023 17:59:45 50.4 50.4 50.9 50.7 50.7 50.7 52.8 52.8 54.9 53.8 54 54.6
10/03/2023 17:59:46 50.6 50.6 50.9 50.7 50.7 50.7 53.6 53.6 54.9 53.8 54 54.6
10/03/2023 17:59:47 50.7 50.7 50.9 50.7 50.7 50.7 53.3 53.3 54.9 53.8 54 54.6
10/03/2023 17:59:48 50.6 50.6 50.9 50.7 50.7 50.7 53.8 53.8 54.9 53.8 54 54.6
10/03/2023 17:59:49 50.7 50.7 50.9 50.7 50.7 50.7 53.2 53.2 54.9 53.8 54 54.6
10/03/2023 17:59:50 50.4 50.4 50.9 50.7 50.7 50.7 53.4 53.4 54.9 53.8 54 54.6
10/03/2023 17:59:51 50.5 50.5 50.9 50.7 50.7 50.7 53.2 53.2 54.9 53.8 54 54.6
10/03/2023 17:59:52 50.5 50.5 50.9 50.7 50.7 50.7 53.4 53.4 54.9 53.8 54 54.6
10/03/2023 17:59:53 50.5 50.5 50.9 50.7 50.7 50.7 53.4 53.4 54.9 53.8 54 54.6
10/03/2023 17:59:54 50.5 50.5 50.9 50.7 50.7 50.7 53.3 53.3 54.9 53.8 54 54.6
10/03/2023 17:59:55 50.8 50.8 50.9 50.7 50.7 50.7 54.2 54.2 54.9 53.8 54 54.6
10/03/2023 17:59:56 51.1 51.1 51.1 50.7 50.7 50.7 54.4 54.4 54.9 53.8 54 54.7
10/03/2023 17:59:57 50.9 50.9 51.1 50.7 50.7 50.7 54.1 54.1 54.9 53.8 54 54.7
10/03/2023 17:59:58 50.5 50.5 51.1 50.7 50.7 50.7 53.3 53.3 54.9 53.8 54 54.7
10/03/2023 17:59:59 50.7 50.7 51.1 50.7 50.7 50.7 53.6 53.6 54.9 53.8 54 54.7
10/03/2023 18:00:00 50.7 50.7 51.1 50.7 50.7 50.7 53 53 54.9 53.8 54 54.7
10/03/2023 18:00:01 50.7 50.7 51.1 50.7 50.7 50.7 53.1 53.1 54.9 53.8 54 54.7
10/03/2023 18:00:02 50.8 50.8 51.1 50.7 50.7 50.7 54.3 54.3 54.9 53.8 54 54.7
10/03/2023 18:00:03 51.2 51.2 51.2 50.7 50.7 50.7 55.4 55.4 55.4 53.8 54 54.7
10/03/2023 18:00:04 50.7 50.7 51.2 50.7 50.7 50.7 54.1 54.1 55.4 53.8 54 54.7
10/03/2023 18:00:05 51.1 51.1 51.2 50.7 50.7 50.7 55.7 55.7 55.7 53.8 54 54.7
10/03/2023 18:00:06 51 51 51.2 50.7 50.7 50.7 55.3 55.3 55.7 53.8 54 54.7
10/03/2023 18:00:07 51.1 51.1 51.2 50.7 50.7 50.7 55.5 55.5 55.7 53.8 54 54.7
10/03/2023 18:00:08 50.9 50.9 51.2 50.7 50.7 50.7 54.4 54.4 55.7 53.8 54 54.7
10/03/2023 18:00:09 51.2 51.2 51.2 50.7 50.7 50.7 55.2 55.2 55.7 53.8 54 54.7
10/03/2023 18:00:10 51.3 51.3 51.3 50.7 50.7 50.7 55 55 55.7 53.8 54 54.7
10/03/2023 18:00:11 51.1 51.1 51.3 50.7 50.7 50.7 54.6 54.6 55.7 53.8 54 54.7
10/03/2023 18:00:12 51 51 51.3 50.7 50.7 50.7 55.1 55.1 55.7 53.8 54 54.7
10/03/2023 18:00:13 50.7 50.7 51.3 50.7 50.7 50.7 53.8 53.8 55.7 53.8 54 54.7
10/03/2023 18:00:14 50.7 50.7 51.3 50.7 50.7 50.7 54.3 54.3 55.7 53.8 54 54.7
10/03/2023 18:00:15 50.5 50.5 51.3 50.7 50.7 50.7 53.3 53.3 55.7 53.8 54 54.7
10/03/2023 18:00:16 50.7 50.7 51.3 50.7 50.7 50.7 53.6 53.6 55.7 53.8 54 54.7
10/03/2023 18:00:17 51 51 51.3 50.7 50.7 50.7 54.8 54.8 55.7 53.8 54 54.6
10/03/2023 18:00:18 50.8 50.8 51.3 50.7 50.7 50.7 54.7 54.7 55.7 53.8 54 54.6
10/03/2023 18:00:19 51 51 51.3 50.7 50.7 50.7 55 55 55.7 53.8 54 54.6
10/03/2023 18:00:20 50.7 50.7 51.3 50.7 50.7 50.7 54.2 54.2 55.7 53.8 54 54.6
10/03/2023 18:00:21 51 51 51.3 50.7 50.7 50.7 54.8 54.8 55.7 53.8 54 54.6
10/03/2023 18:00:22 50.8 50.8 51.3 50.7 50.7 50.7 53.8 53.8 55.7 53.8 54 54.6
10/03/2023 18:00:23 50.8 50.8 51.3 50.7 50.7 50.7 54.7 54.7 55.7 53.8 54 54.6
10/03/2023 18:00:24 50.6 50.6 51.3 50.7 50.7 50.7 53.1 53.1 55.7 53.8 54 54.6
10/03/2023 18:00:25 50.9 50.9 51.3 50.7 50.7 50.7 54.7 54.7 55.7 53.8 54 54.6
10/03/2023 18:00:26 50.8 50.8 51.3 50.7 50.7 50.7 54.4 54.4 55.7 53.8 54 54.6
10/03/2023 18:00:27 50.9 50.9 51.3 50.7 50.7 50.7 54 54 55.7 53.8 54 54.6
10/03/2023 18:00:28 50.8 50.8 51.3 50.7 50.7 50.7 53.3 53.3 55.7 53.8 54 54.6
10/03/2023 18:00:29 50.7 50.7 51.3 50.7 50.7 50.7 52.9 52.9 55.7 53.8 54 54.6
10/03/2023 18:00:30 50.6 50.6 51.3 50.7 50.7 50.7 53.3 53.3 55.7 53.8 54 54.6
10/03/2023 18:00:31 50.7 50.7 51.3 50.7 50.7 50.7 53.9 53.9 55.7 53.8 54 54.6
10/03/2023 18:00:32 50.5 50.5 51.3 50.7 50.7 50.7 52.6 52.6 55.7 53.8 54 54.6
10/03/2023 18:00:33 50.7 50.7 51.3 50.7 50.7 50.7 53.7 53.7 55.7 53.8 54 54.6
10/03/2023 18:00:34 50.6 50.6 51.3 50.7 50.7 50.7 53.1 53.1 55.7 53.8 54 54.6
10/03/2023 18:00:35 50.8 50.8 51.3 50.7 50.7 50.7 53.5 53.5 55.5 53.8 54 54.6
10/03/2023 18:00:36 50.6 50.6 51.3 50.7 50.7 50.7 53.4 53.4 55.5 53.8 54 54.6
10/03/2023 18:00:37 50.8 50.8 51.3 50.7 50.7 50.7 53.6 53.6 55.2 53.8 54 54.6
10/03/2023 18:00:38 50.7 50.7 51.3 50.7 50.7 50.7 53.9 53.9 55.2 53.8 54 54.6
10/03/2023 18:00:39 50.8 50.8 51.3 50.7 50.7 50.7 53.8 53.8 55.1 53.8 54 54.6
10/03/2023 18:00:40 50.8 50.8 51.1 50.7 50.7 50.7 54 54 55.1 53.8 54 54.6
10/03/2023 18:00:41 50.8 50.8 51 50.7 50.7 50.7 53.5 53.5 55.1 53.8 54 54.6
10/03/2023 18:00:42 50.8 50.8 51 50.7 50.7 50.7 54.5 54.5 55 53.8 54 54.6
10/03/2023 18:00:43 50.8 50.8 51 50.7 50.7 50.7 54.6 54.6 55 53.8 54 54.6
10/03/2023 18:00:44 50.8 50.8 51 50.7 50.7 50.7 54.1 54.1 55 53.8 54 54.6
10/03/2023 18:00:45 50.8 50.8 51 50.7 50.7 50.7 54.7 54.7 55 53.8 54 54.6
10/03/2023 18:00:46 50.7 50.7 51 50.7 50.7 50.7 53.7 53.7 55 53.8 54 54.6
10/03/2023 18:00:47 50.9 50.9 51 50.7 50.7 50.7 54.4 54.4 55 53.8 54 54.6
10/03/2023 18:00:48 50.7 50.7 51 50.7 50.7 50.7 54.2 54.2 55 53.8 54 54.6
10/03/2023 18:00:49 50.8 50.8 51 50.7 50.7 50.7 53.4 53.4 54.8 53.8 54 54.6
10/03/2023 18:00:50 50.8 50.8 51 50.7 50.7 50.7 54 54 54.8 53.8 54 54.6
10/03/2023 18:00:51 50.8 50.8 50.9 50.7 50.7 50.7 54.8 54.8 54.8 53.8 54 54.6
10/03/2023 18:00:52 50.7 50.7 50.9 50.7 50.7 50.7 54 54 54.8 53.8 54 54.6
10/03/2023 18:00:53 51 51 51 50.7 50.7 50.7 55 55 55 53.8 54 54.6
10/03/2023 18:00:54 50.7 50.7 51 50.7 50.7 50.7 53.7 53.7 55 53.8 54 54.6
10/03/2023 18:00:55 50.7 50.7 51 50.7 50.7 50.7 53.5 53.5 55 53.8 54 54.6
10/03/2023 18:00:56 50.7 50.7 51 50.7 50.7 50.7 53.5 53.5 55 53.8 54 54.6
10/03/2023 18:00:57 50.9 50.9 51 50.7 50.7 50.7 54.5 54.5 55 53.8 54 54.6
10/03/2023 18:00:58 50.8 50.8 51 50.7 50.7 50.7 53.6 53.6 55 53.8 54 54.6
10/03/2023 18:00:59 50.6 50.6 51 50.7 50.7 50.7 53.1 53.1 55 53.8 54 54.6
10/03/2023 18:01:00 50.9 50.9 51 50.7 50.7 50.7 54.1 54.1 55 53.8 54 54.6
10/03/2023 18:01:01 50.7 50.7 51 50.7 50.7 50.7 54.3 54.3 55 53.8 54 54.6
10/03/2023 18:01:02 50.8 50.8 51 50.7 50.7 50.7 54 54 55 53.8 54 54.6
10/03/2023 18:01:03 50.7 50.7 51 50.7 50.7 50.7 53.6 53.6 55 53.8 54 54.6
10/03/2023 18:01:04 51 51 51 50.7 50.7 50.7 54.5 54.5 55 53.8 54 54.6
10/03/2023 18:01:05 50.9 50.9 51 50.7 50.7 50.7 53.5 53.5 55 53.8 54 54.6
10/03/2023 18:01:06 50.8 50.8 51 50.7 50.7 50.7 54.1 54.1 55 53.8 54 54.6
10/03/2023 18:01:07 50.7 50.7 51 50.7 50.7 50.7 53.8 53.8 55 53.8 54 54.6
10/03/2023 18:01:08 50.8 50.8 51 50.7 50.7 50.7 53.6 53.6 55 53.8 54 54.6
10/03/2023 18:01:09 50.6 50.6 51 50.7 50.7 50.7 53.3 53.3 55 53.8 54 54.6
10/03/2023 18:01:10 50.9 50.9 51 50.7 50.7 50.7 54.6 54.6 55 53.8 54 54.6
10/03/2023 18:01:11 50.7 50.7 51 50.7 50.7 50.7 54.3 54.3 55 53.8 54 54.6
10/03/2023 18:01:12 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 55 53.8 54 54.6
10/03/2023 18:01:13 50.7 50.7 51 50.7 50.7 50.7 53.6 53.6 55 53.8 54 54.6
10/03/2023 18:01:14 50.7 50.7 51 50.7 50.7 50.7 52.8 52.8 55 53.8 54 54.6
10/03/2023 18:01:15 50.7 50.7 51 50.7 50.7 50.7 53.7 53.7 55 53.8 54 54.6
10/03/2023 18:01:16 50.7 50.7 51 50.7 50.7 50.7 53.4 53.4 55 53.8 54 54.6
10/03/2023 18:01:17 50.7 50.7 51 50.7 50.7 50.7 53.7 53.7 55 53.8 54 54.6
10/03/2023 18:01:18 50.8 50.8 51 50.7 50.7 50.7 54.4 54.4 55 53.8 54 54.6
10/03/2023 18:01:19 51 51 51 50.7 50.7 50.7 54.9 54.9 55 53.8 54 54.6
10/03/2023 18:01:20 50.9 50.9 51 50.7 50.7 50.7 54.7 54.7 55 53.9 54 54.6
10/03/2023 18:01:21 50.7 50.7 51 50.7 50.7 50.7 54.2 54.2 55 53.9 54 54.6
10/03/2023 18:01:22 50.8 50.8 51 50.7 50.7 50.7 54.6 54.6 55 53.9 54 54.6
10/03/2023 18:01:23 50.5 50.5 51 50.7 50.7 50.7 53.9 53.9 54.9 53.9 54 54.6
10/03/2023 18:01:24 50.6 50.6 51 50.7 50.7 50.7 54.2 54.2 54.9 53.9 54 54.6
10/03/2023 18:01:25 50.7 50.7 51 50.7 50.7 50.7 54 54 54.9 53.9 54 54.6
10/03/2023 18:01:26 50.7 50.7 51 50.7 50.7 50.7 53.2 53.2 54.9 53.9 54 54.6
10/03/2023 18:01:27 50.7 50.7 51 50.7 50.7 50.7 54 54 54.9 53.9 54 54.6
10/03/2023 18:01:28 50.9 50.9 51 50.7 50.7 50.7 54.2 54.2 54.9 53.9 54 54.6
10/03/2023 18:01:29 50.7 50.7 51 50.7 50.7 50.7 53.4 53.4 54.9 53.9 54 54.6
10/03/2023 18:01:30 50.8 50.8 51 50.7 50.7 50.7 54 54 54.9 53.9 54 54.6
10/03/2023 18:01:31 50.7 50.7 51 50.7 50.7 50.7 53.5 53.5 54.9 53.9 54 54.6
10/03/2023 18:01:32 50.7 50.7 51 50.7 50.7 50.7 53.3 53.3 54.9 53.9 54 54.6
10/03/2023 18:01:33 51 51 51 50.7 50.7 50.7 55.2 55.2 55.2 53.9 54 54.6
10/03/2023 18:01:34 50.8 50.8 51 50.7 50.7 50.7 53.8 53.8 55.2 53.9 54 54.6
10/03/2023 18:01:35 50.8 50.8 51 50.7 50.7 50.7 53.8 53.8 55.2 53.9 54 54.6
10/03/2023 18:01:36 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 55.2 53.9 54 54.6
10/03/2023 18:01:37 50.7 50.7 51 50.7 50.7 50.7 53.7 53.7 55.2 53.9 54 54.6
10/03/2023 18:01:38 50.7 50.7 51 50.7 50.7 50.7 53.9 53.9 55.2 53.9 54 54.6
10/03/2023 18:01:39 50.7 50.7 51 50.7 50.7 50.7 53.8 53.8 55.2 53.9 54 54.6
10/03/2023 18:01:40 50.9 50.9 51 50.7 50.7 50.7 54.3 54.3 55.2 53.9 54 54.6
10/03/2023 18:01:41 50.6 50.6 51 50.7 50.7 50.7 54.3 54.3 55.2 53.9 54 54.6
10/03/2023 18:01:42 50.7 50.7 51 50.7 50.7 50.7 54.2 54.2 55.2 53.9 54 54.6
10/03/2023 18:01:43 50.7 50.7 51 50.7 50.7 50.7 54.8 54.8 55.2 53.9 54.1 54.6
10/03/2023 18:01:44 50.7 50.7 51 50.7 50.7 50.7 53.9 53.9 55.2 53.9 54.1 54.6
10/03/2023 18:01:45 50.8 50.8 51 50.7 50.7 50.7 54.2 54.2 55.2 53.9 54.1 54.6
10/03/2023 18:01:46 50.6 50.6 51 50.7 50.7 50.7 53.7 53.7 55.2 53.9 54.1 54.6
10/03/2023 18:01:47 50.7 50.7 51 50.7 50.7 50.7 53.7 53.7 55.2 53.9 54.1 54.6
10/03/2023 18:01:48 50.6 50.6 51 50.7 50.7 50.7 54.3 54.3 55.2 53.9 54.1 54.6
10/03/2023 18:01:49 50.5 50.5 51 50.7 50.7 50.7 53.7 53.7 55.2 53.9 54.1 54.6
10/03/2023 18:01:50 50.6 50.6 51 50.7 50.7 50.7 54.8 54.8 55.2 53.9 54.1 54.6
10/03/2023 18:01:51 50.8 50.8 51 50.7 50.7 50.7 54.2 54.2 55.2 53.9 54.1 54.6
10/03/2023 18:01:52 50.7 50.7 51 50.7 50.7 50.7 54.2 54.2 55.2 53.9 54.1 54.6
10/03/2023 18:01:53 50.6 50.6 51 50.7 50.7 50.7 54.1 54.1 55.2 53.9 54.1 54.6
10/03/2023 18:01:54 50.6 50.6 51 50.7 50.7 50.7 53.4 53.4 55.2 53.9 54.1 54.6
10/03/2023 18:01:55 50.6 50.6 51 50.7 50.7 50.7 54.1 54.1 55.2 53.9 54.1 54.6
10/03/2023 18:01:56 50.5 50.5 51 50.7 50.7 50.7 53.6 53.6 55.2 53.9 54.1 54.6
10/03/2023 18:01:57 50.8 50.8 51 50.7 50.7 50.7 54.2 54.2 55.2 53.9 54.1 54.6
10/03/2023 18:01:58 50.8 50.8 51 50.7 50.7 50.7 54.6 54.6 55.2 53.9 54.1 54.6
10/03/2023 18:01:59 50.7 50.7 51 50.7 50.7 50.7 54.4 54.4 55.2 53.9 54.1 54.6
10/03/2023 18:02:00 50.8 50.8 51 50.7 50.7 50.7 55.4 55.4 55.4 53.9 54.1 54.6
10/03/2023 18:02:01 50.5 50.5 51 50.7 50.7 50.7 53.7 53.7 55.4 53.9 54.1 54.6
10/03/2023 18:02:02 50.6 50.6 51 50.7 50.7 50.7 53.5 53.5 55.4 53.9 54.1 54.6
10/03/2023 18:02:03 50.8 50.8 50.9 50.7 50.7 50.7 56.6 56.6 56.6 53.9 54.1 54.6
10/03/2023 18:02:04 50.7 50.7 50.9 50.7 50.7 50.7 59.9 59.9 59.9 54 54.1 54.6
10/03/2023 18:02:05 50.8 50.8 50.9 50.7 50.7 50.7 62.1 62.1 62.1 54 54.1 54.6
10/03/2023 18:02:06 50.8 50.8 50.9 50.7 50.7 50.7 63.2 63.2 63.2 54.2 54.1 54.7
10/03/2023 18:02:07 50.9 50.9 50.9 50.7 50.7 50.7 57.3 57.3 63.2 54.2 54.2 54.7
10/03/2023 18:02:08 50.7 50.7 50.9 50.7 50.7 50.7 54.3 54.3 63.2 54.2 54.2 54.7
10/03/2023 18:02:09 50.7 50.7 50.9 50.7 50.7 50.7 54.5 54.5 63.2 54.2 54.2 54.7
10/03/2023 18:02:10 51 51 51 50.7 50.7 50.7 55.4 55.4 63.2 54.2 54.2 54.7
10/03/2023 18:02:11 50.6 50.6 51 50.7 50.7 50.7 54.4 54.4 63.2 54.2 54.2 54.7
10/03/2023 18:02:12 50.7 50.7 51 50.7 50.7 50.7 66.5 66.5 66.5 54.4 54.2 54.7
10/03/2023 18:02:13 50.9 50.9 51 50.7 50.7 50.7 67.2 67.2 67.2 54.7 54.3 54.7
10/03/2023 18:02:14 50.7 50.7 51 50.7 50.7 50.7 63.9 63.9 67.2 54.8 54.4 54.7
10/03/2023 18:02:15 50.7 50.7 51 50.7 50.7 50.7 55 55 67.2 54.8 54.4 54.7
10/03/2023 18:02:16 50.9 50.9 51 50.7 50.7 50.7 56 56 67.2 54.8 54.4 54.7
10/03/2023 18:02:17 50.8 50.8 51 50.7 50.7 50.7 54.2 54.2 67.2 54.8 54.4 54.7
10/03/2023 18:02:18 50.8 50.8 51 50.7 50.7 50.7 54 54 67.2 54.8 54.4 54.7
10/03/2023 18:02:19 50.7 50.7 51 50.7 50.7 50.7 53.6 53.6 67.2 54.8 54.4 54.7
10/03/2023 18:02:20 50.8 50.8 51 50.7 50.7 50.7 54.1 54.1 67.2 54.8 54.4 54.7
10/03/2023 18:02:21 51 51 51 50.7 50.7 50.7 54.3 54.3 67.2 54.8 54.4 54.7
10/03/2023 18:02:22 50.8 50.8 51 50.7 50.7 50.7 54 54 67.2 54.8 54.4 54.7
10/03/2023 18:02:23 50.7 50.7 51 50.7 50.7 50.7 53.3 53.3 67.2 54.8 54.4 54.7
10/03/2023 18:02:24 50.7 50.7 51 50.7 50.7 50.7 53.6 53.6 67.2 54.8 54.4 54.7
10/03/2023 18:02:25 51 51 51 50.7 50.7 50.7 53.9 53.9 67.2 54.8 54.4 54.7
10/03/2023 18:02:26 50.8 50.8 51 50.7 50.7 50.7 54.1 54.1 67.2 54.8 54.4 54.7
10/03/2023 18:02:27 50.8 50.8 51 50.7 50.7 50.7 54.3 54.3 67.2 54.8 54.4 54.7
10/03/2023 18:02:28 50.8 50.8 51 50.7 50.7 50.7 53.5 53.5 67.2 54.8 54.4 54.7
10/03/2023 18:02:29 50.7 50.7 51 50.7 50.7 50.7 53.2 53.2 67.2 54.8 54.4 54.7
10/03/2023 18:02:30 50.9 50.9 51 50.7 50.7 50.7 59 59 67.2 54.8 54.4 54.7
10/03/2023 18:02:31 51.2 51.2 51.2 50.7 50.7 50.7 65.3 65.3 67.2 55 54.4 54.7
10/03/2023 18:02:32 50.7 50.7 51.2 50.7 50.7 50.7 54.7 54.7 67.2 55 54.4 54.7
10/03/2023 18:02:33 50.8 50.8 51.2 50.7 50.7 50.7 54.2 54.2 67.2 55 54.4 54.7
10/03/2023 18:02:34 50.9 50.9 51.2 50.7 50.7 50.7 54.3 54.3 67.2 55 54.4 54.7
10/03/2023 18:02:35 50.8 50.8 51.2 50.7 50.7 50.7 54.4 54.4 67.2 55 54.4 54.7
10/03/2023 18:02:36 50.5 50.5 51.2 50.7 50.7 50.7 53.6 53.6 67.2 55 54.4 54.7
10/03/2023 18:02:37 50.7 50.7 51.2 50.7 50.7 50.7 53.6 53.6 67.2 55 54.4 54.7
10/03/2023 18:02:38 50.9 50.9 51.2 50.7 50.7 50.7 54.3 54.3 67.2 55 54.4 54.7
10/03/2023 18:02:39 50.7 50.7 51.2 50.7 50.7 50.7 53.8 53.8 67.2 55 54.4 54.7
10/03/2023 18:02:40 50.7 50.7 51.2 50.7 50.7 50.7 58.9 58.9 67.2 55 54.4 54.7
10/03/2023 18:02:41 50.6 50.6 51.2 50.7 50.7 50.7 53.5 53.5 67.2 55 54.4 54.7
10/03/2023 18:02:42 50.7 50.7 51.2 50.7 50.7 50.7 54.5 54.5 67.2 55 54.4 54.7
10/03/2023 18:02:43 50.8 50.8 51.2 50.7 50.7 50.7 54 54 65.3 55 54.4 54.7
10/03/2023 18:02:44 50.8 50.8 51.2 50.7 50.7 50.7 54.2 54.2 65.3 55 54.4 54.7
10/03/2023 18:02:45 50.5 50.5 51.2 50.7 50.7 50.7 52.6 52.6 65.3 55 54.4 54.7
10/03/2023 18:02:46 51.2 51.2 51.2 50.7 50.7 50.7 56.2 56.2 65.3 55 54.4 54.7
10/03/2023 18:02:47 50.9 50.9 51.2 50.7 50.7 50.7 54.2 54.2 65.3 55 54.4 54.7
10/03/2023 18:02:48 50.6 50.6 51.2 50.7 50.7 50.7 53.8 53.8 65.3 55 54.4 54.7
10/03/2023 18:02:49 50.6 50.6 51.2 50.7 50.7 50.7 53.5 53.5 65.3 55 54.4 54.7
10/03/2023 18:02:50 50.7 50.7 51.2 50.7 50.7 50.7 53.2 53.2 65.3 55 54.4 54.7
10/03/2023 18:02:51 50.5 50.5 51.2 50.7 50.7 50.7 53.1 53.1 65.3 55 54.4 54.7
10/03/2023 18:02:52 50.8 50.8 51.2 50.7 50.7 50.7 54.2 54.2 65.3 55 54.4 54.7
10/03/2023 18:02:53 50.7 50.7 51.2 50.7 50.7 50.7 53.3 53.3 65.3 55 54.4 54.7
10/03/2023 18:02:54 50.6 50.6 51.2 50.7 50.7 50.7 53.5 53.5 65.3 55 54.4 54.7
10/03/2023 18:02:55 50.8 50.8 51.2 50.7 50.7 50.7 54 54 65.3 55 54.4 54.7
10/03/2023 18:02:56 50.8 50.8 51.2 50.7 50.7 50.7 53.6 53.6 65.3 55 54.4 54.7
10/03/2023 18:02:57 50.5 50.5 51.2 50.7 50.7 50.7 53.1 53.1 65.3 55 54.4 54.7
10/03/2023 18:02:58 50.8 50.8 51.2 50.7 50.7 50.7 54.2 54.2 65.3 55 54.4 54.7
10/03/2023 18:02:59 50.5 50.5 51.2 50.7 50.7 50.7 53.4 53.4 65.3 55 54.4 54.7
10/03/2023 18:03:00 50.8 50.8 51.2 50.7 50.7 50.7 53.5 53.5 65.3 55 54.4 54.7
10/03/2023 18:03:01 50.7 50.7 51.2 50.7 50.7 50.7 57.7 57.7 58.9 55 54.4 54.7
10/03/2023 18:03:02 50.6 50.6 51.2 50.7 50.7 50.7 54.2 54.2 58.9 55 54.4 54.7
10/03/2023 18:03:03 50.6 50.6 51.2 50.7 50.7 50.7 54.2 54.2 58.9 55 54.4 54.7
10/03/2023 18:03:04 51.8 51.8 51.8 50.7 50.7 50.7 57.6 57.6 58.9 55 54.4 54.7
10/03/2023 18:03:05 51.2 51.2 51.8 50.7 50.7 50.7 55.5 55.5 58.9 55 54.4 54.7
10/03/2023 18:03:06 51.1 51.1 51.8 50.7 50.7 50.7 59.6 59.6 59.6 55.1 54.5 54.7
10/03/2023 18:03:07 51.2 51.2 51.8 50.7 50.7 50.7 55.9 55.9 59.6 55.1 54.5 54.7
10/03/2023 18:03:08 50.8 50.8 51.8 50.7 50.7 50.7 55.3 55.3 59.6 55.1 54.5 54.7
10/03/2023 18:03:09 51.2 51.2 51.8 50.7 50.7 50.7 55.2 55.2 59.6 55.1 54.5 54.7
10/03/2023 18:03:10 51.4 51.4 51.8 50.7 50.7 50.7 72.4 72.4 72.4 55.8 54.8 54.8
10/03/2023 18:03:11 53.2 53.2 53.2 50.8 50.7 50.7 78.5 78.5 78.5 57.9 55.8 55.1
10/03/2023 18:03:12 51.4 51.4 53.2 50.8 50.7 50.7 56.1 56.1 78.5 57.9 55.8 55.1
10/03/2023 18:03:13 50.7 50.7 53.2 50.8 50.7 50.7 53.5 53.5 78.5 57.9 55.8 55.1
10/03/2023 18:03:14 51.9 51.9 53.2 50.8 50.7 50.7 58.4 58.4 78.5 57.9 55.8 55.1
10/03/2023 18:03:15 50.8 50.8 53.2 50.8 50.7 50.7 54.3 54.3 78.5 57.9 55.8 55.1
10/03/2023 18:03:16 50.9 50.9 53.2 50.8 50.7 50.7 54.5 54.5 78.5 57.9 55.8 55.1
10/03/2023 18:03:17 50.8 50.8 53.2 50.8 50.7 50.7 53.8 53.8 78.5 57.9 55.8 55.1
10/03/2023 18:03:18 50.9 50.9 53.2 50.8 50.7 50.7 54.6 54.6 78.5 57.9 55.8 55.1
10/03/2023 18:03:19 50.9 50.9 53.2 50.8 50.7 50.7 54.4 54.4 78.5 57.9 55.8 55.1
10/03/2023 18:03:20 51.1 51.1 53.2 50.8 50.7 50.7 56.7 56.7 78.5 57.9 55.8 55.1
10/03/2023 18:03:21 51.9 51.9 53.2 50.8 50.7 50.7 58.2 58.2 78.5 57.9 55.8 55.1
10/03/2023 18:03:22 51 51 53.2 50.8 50.7 50.7 54.4 54.4 78.5 57.9 55.8 55.1
10/03/2023 18:03:23 50.8 50.8 53.2 50.8 50.7 50.7 54.5 54.5 78.5 57.9 55.8 55.1
10/03/2023 18:03:24 52.1 52.1 53.2 50.8 50.7 50.7 54.3 54.3 78.5 57.9 55.8 55.1
10/03/2023 18:03:25 52.4 52.4 53.2 50.8 50.7 50.7 54.5 54.5 78.5 57.9 55.8 55.1
10/03/2023 18:03:26 50.9 50.9 53.2 50.8 50.7 50.7 53.8 53.8 78.5 57.9 55.8 55.1
10/03/2023 18:03:27 51.1 51.1 53.2 50.8 50.7 50.7 55.1 55.1 78.5 58 55.8 55.1
10/03/2023 18:03:28 51.1 51.1 53.2 50.8 50.7 50.7 54.8 54.8 78.5 58 55.8 55.1
10/03/2023 18:03:29 52.3 52.3 53.2 50.8 50.7 50.7 59 59 78.5 58 55.8 55.1
10/03/2023 18:03:30 55.9 55.9 55.9 50.8 50.7 50.7 64.9 64.9 78.5 58 55.8 55.1
10/03/2023 18:03:31 50.9 50.9 55.9 50.8 50.7 50.7 54 54 78.5 58 55.8 55.1
10/03/2023 18:03:32 50.7 50.7 55.9 50.8 50.7 50.7 53.4 53.4 78.5 58 55.8 55.1
10/03/2023 18:03:33 51 51 55.9 50.8 50.7 50.7 54.7 54.7 78.5 58 55.8 55.1
10/03/2023 18:03:34 50.9 50.9 55.9 50.8 50.7 50.7 54.6 54.6 78.5 58 55.8 55.1
10/03/2023 18:03:35 51.1 51.1 55.9 50.8 50.7 50.7 55.2 55.2 78.5 58 55.8 55.1
10/03/2023 18:03:36 51.1 51.1 55.9 50.8 50.7 50.7 55.2 55.2 78.5 58 55.8 55.1
10/03/2023 18:03:37 50.9 50.9 55.9 50.8 50.7 50.7 54.7 54.7 78.5 58 55.8 55.1
10/03/2023 18:03:38 50.8 50.8 55.9 50.8 50.7 50.7 54.2 54.2 78.5 58 55.8 55.1
10/03/2023 18:03:39 51.1 51.1 55.9 50.8 50.7 50.7 57.1 57.1 78.5 58 55.8 55.1
10/03/2023 18:03:40 51.2 51.2 55.9 50.8 50.7 50.7 57.8 57.8 78.5 58 55.8 55.1
10/03/2023 18:03:41 50.8 50.8 55.9 50.8 50.7 50.7 54.7 54.7 64.9 58 55.8 55.1
10/03/2023 18:03:42 50.9 50.9 55.9 50.8 50.7 50.7 54 54 64.9 58 55.8 55.1
10/03/2023 18:03:43 51.3 51.3 55.9 50.8 50.7 50.7 57.1 57.1 64.9 58.1 55.8 55.1
10/03/2023 18:03:44 51.7 51.7 55.9 50.8 50.7 50.7 58 58 64.9 58.1 55.9 55.1
10/03/2023 18:03:45 51.9 51.9 55.9 50.8 50.7 50.7 64.6 64.6 64.9 58.1 55.9 55.1
10/03/2023 18:03:46 52.2 52.2 55.9 50.9 50.7 50.7 64.1 64.1 64.9 58.2 55.9 55.1
10/03/2023 18:03:47 51.6 51.6 55.9 50.9 50.7 50.7 62.9 62.9 64.9 58.2 55.9 55.1
10/03/2023 18:03:48 50.7 50.7 55.9 50.9 50.7 50.7 53.2 53.2 64.9 58.2 55.9 55.1
10/03/2023 18:03:49 50.8 50.8 55.9 50.9 50.7 50.7 53.2 53.2 64.9 58.2 55.9 55.1
10/03/2023 18:03:50 50.7 50.7 55.9 50.9 50.7 50.7 53.5 53.5 64.9 58.2 55.9 55.1
10/03/2023 18:03:51 50.9 50.9 55.9 50.9 50.7 50.7 54.8 54.8 64.9 58.2 55.9 55.1
10/03/2023 18:03:52 50.9 50.9 55.9 50.9 50.7 50.7 55.2 55.2 64.9 58.2 55.9 55.1
10/03/2023 18:03:53 51 51 55.9 50.9 50.7 50.7 53.7 53.7 64.9 58.2 55.9 55.1
10/03/2023 18:03:54 50.8 50.8 55.9 50.9 50.7 50.7 53.7 53.7 64.9 58.2 55.9 55.1
10/03/2023 18:03:55 50.8 50.8 55.9 50.9 50.7 50.7 53.6 53.6 64.9 58.2 55.9 55.1
10/03/2023 18:03:56 50.9 50.9 55.9 50.9 50.7 50.7 53.6 53.6 64.9 58.2 55.9 55.1
10/03/2023 18:03:57 50.8 50.8 55.9 50.9 50.7 50.7 54 54 64.9 58.2 55.9 55.1
10/03/2023 18:03:58 50.8 50.8 55.9 50.9 50.7 50.7 54.2 54.2 64.9 58.2 55.9 55.1
10/03/2023 18:03:59 50.6 50.6 55.9 50.9 50.7 50.7 54.1 54.1 64.9 58.2 55.9 55.1
10/03/2023 18:04:00 50.6 50.6 52.2 50.9 50.7 50.7 53.1 53.1 64.6 58.2 55.9 55.1
10/03/2023 18:04:01 50.7 50.7 52.2 50.9 50.7 50.7 54.1 54.1 64.6 58.2 55.9 55.1
10/03/2023 18:04:02 50.5 50.5 52.2 50.9 50.7 50.7 53.7 53.7 64.6 58.2 55.9 55.1
10/03/2023 18:04:03 50.6 50.6 52.2 50.9 50.7 50.7 53.6 53.6 64.6 58.2 55.9 55.1
10/03/2023 18:04:04 50.7 50.7 52.2 50.9 50.7 50.7 54 54 64.6 58.2 55.9 55.1
10/03/2023 18:04:05 50.9 50.9 52.2 50.9 50.7 50.7 54.1 54.1 64.6 58.2 55.9 55.1
10/03/2023 18:04:06 50.7 50.7 52.2 50.9 50.7 50.7 53.6 53.6 64.6 58.2 55.9 55.1
10/03/2023 18:04:07 50.6 50.6 52.2 50.9 50.7 50.7 53.2 53.2 64.6 58.2 55.9 55.1
10/03/2023 18:04:08 50.5 50.5 52.2 50.9 50.7 50.7 53.8 53.8 64.6 58.2 55.9 55.1
10/03/2023 18:04:09 50.6 50.6 52.2 50.9 50.7 50.7 53.9 53.9 64.6 58.2 55.9 55.1
10/03/2023 18:04:10 50.6 50.6 52.2 50.9 50.7 50.7 53.5 53.5 64.6 58.2 55.9 55.1
10/03/2023 18:04:11 50.4 50.4 52.2 50.9 50.7 50.7 55.2 55.2 64.6 58.2 55.9 55.1
10/03/2023 18:04:12 50.6 50.6 52.2 50.9 50.7 50.7 54.1 54.1 64.6 58.2 55.9 55.1
10/03/2023 18:04:13 50.7 50.7 52.2 50.9 50.7 50.7 53.7 53.7 64.6 58.2 55.9 55.1
10/03/2023 18:04:14 51.8 51.8 52.2 50.9 50.7 50.7 58.7 58.7 64.6 58.2 56 55.1
10/03/2023 18:04:15 62.3 62.3 62.3 51.1 50.8 50.8 72.4 72.4 72.4 58.6 56.2 55.2
10/03/2023 18:04:16 56.5 56.5 62.3 51.1 50.8 50.8 66 66 72.4 58.7 56.2 55.2
10/03/2023 18:04:17 70.5 70.5 70.5 52.2 51.2 50.9 80.2 80.2 80.2 60.3 57.3 55.6
10/03/2023 18:04:18 52.5 52.5 70.5 52.2 51.2 50.9 61 61 80.2 60.4 57.3 55.6
10/03/2023 18:04:19 51.1 51.1 70.5 52.2 51.2 50.9 56.2 56.2 80.2 60.4 57.3 55.6
10/03/2023 18:04:20 52.5 52.5 70.5 52.2 51.2 50.9 61.2 61.2 80.2 60.4 57.3 55.6
10/03/2023 18:04:21 50.9 50.9 70.5 52.2 51.2 50.9 53.8 53.8 80.2 60.4 57.3 55.6
10/03/2023 18:04:22 51.2 51.2 70.5 52.2 51.2 50.9 55.4 55.4 80.2 60.4 57.3 55.6
10/03/2023 18:04:23 51.1 51.1 70.5 52.2 51.2 50.9 54.7 54.7 80.2 60.4 57.3 55.6
10/03/2023 18:04:24 50.8 50.8 70.5 52.2 51.2 50.9 53.9 53.9 80.2 60.4 57.3 55.6
10/03/2023 18:04:25 51 51 70.5 52.2 51.2 50.9 54.7 54.7 80.2 60.4 57.3 55.6
10/03/2023 18:04:26 51 51 70.5 52.2 51.2 50.9 54.9 54.9 80.2 60.4 57.3 55.6
10/03/2023 18:04:27 50.7 50.7 70.5 52.2 51.2 50.9 53.6 53.6 80.2 60.4 57.3 55.6
10/03/2023 18:04:28 51.1 51.1 70.5 52.2 51.2 50.9 53.9 53.9 80.2 60.4 57.3 55.6
10/03/2023 18:04:29 50.9 50.9 70.5 52.2 51.2 50.9 53.8 53.8 80.2 60.4 57.3 55.6
10/03/2023 18:04:30 50.9 50.9 70.5 52.2 51.2 50.9 53.5 53.5 80.2 60.4 57.3 55.6
10/03/2023 18:04:31 50.9 50.9 70.5 52.2 51.2 50.9 54.3 54.3 80.2 60.4 57.3 55.6
10/03/2023 18:04:32 50.9 50.9 70.5 52.2 51.2 50.9 54.4 54.4 80.2 60.4 57.3 55.6
10/03/2023 18:04:33 51.1 51.1 70.5 52.2 51.2 50.9 56 56 80.2 60.4 57.3 55.6
10/03/2023 18:04:34 50.8 50.8 70.5 52.2 51.2 50.9 54.1 54.1 80.2 60.4 57.3 55.6
10/03/2023 18:04:35 52 52 70.5 52.2 51.2 50.9 57.6 57.6 80.2 60.4 57.3 55.6
10/03/2023 18:04:36 51.6 51.6 70.5 52.2 51.2 50.9 54.2 54.2 80.2 60.4 57.3 55.6
10/03/2023 18:04:37 50.8 50.8 70.5 52.2 51.2 50.9 53.5 53.5 80.2 60.4 57.3 55.6
10/03/2023 18:04:38 50.9 50.9 70.5 52.2 51.2 50.9 54.3 54.3 80.2 60.4 57.3 55.6
10/03/2023 18:04:39 51 51 70.5 52.2 51.2 50.9 54.7 54.7 80.2 60.4 57.3 55.6
10/03/2023 18:04:40 50.8 50.8 70.5 52.2 51.2 50.9 54.3 54.3 80.2 60.4 57.3 55.6
10/03/2023 18:04:41 51 51 70.5 52.2 51.2 50.9 54.6 54.6 80.2 60.4 57.3 55.6
10/03/2023 18:04:42 50.9 50.9 70.5 52.2 51.2 50.9 54.3 54.3 80.2 60.4 57.3 55.6
10/03/2023 18:04:43 50.7 50.7 70.5 52.2 51.2 50.9 53.6 53.6 80.2 60.4 57.3 55.6
10/03/2023 18:04:44 50.7 50.7 70.5 52.2 51.2 50.9 53.2 53.2 80.2 60.4 57.3 55.6
10/03/2023 18:04:45 50.8 50.8 70.5 52.2 51.2 50.9 53.2 53.2 80.2 60.4 57.3 55.6
10/03/2023 18:04:46 51.9 51.9 70.5 52.2 51.2 50.9 55.9 55.9 80.2 60.4 57.3 55.6
10/03/2023 18:04:47 50.8 50.8 52.5 52.2 51.2 50.9 53.5 53.5 61.2 60.4 57.3 55.6
10/03/2023 18:04:48 52.2 52.2 52.5 52.2 51.2 50.9 55 55 61.2 60.4 57.3 55.6
10/03/2023 18:04:49 51.1 51.1 52.5 52.2 51.2 50.9 54.3 54.3 61.2 60.4 57.3 55.6
10/03/2023 18:04:50 51.9 51.9 52.2 52.2 51.2 50.9 54.8 54.8 57.6 60.4 57.3 55.6
10/03/2023 18:04:51 53.6 53.6 53.6 52.2 51.2 50.9 58.2 58.2 58.2 60.4 57.3 55.6
10/03/2023 18:04:52 51.3 51.3 53.6 52.2 51.2 50.9 54.6 54.6 58.2 60.4 57.3 55.6
10/03/2023 18:04:53 53.5 53.5 53.6 52.2 51.3 50.9 56.4 56.4 58.2 60.4 57.3 55.6
10/03/2023 18:04:54 55.6 55.6 55.6 52.3 51.3 50.9 58 58 58.2 60.4 57.3 55.6
10/03/2023 18:04:55 51.9 51.9 55.6 52.3 51.3 50.9 54.6 54.6 58.2 60.4 57.3 55.6
10/03/2023 18:04:56 51.3 51.3 55.6 52.3 51.3 50.9 54.4 54.4 58.2 60.4 57.3 55.6
10/03/2023 18:04:57 50.7 50.7 55.6 52.3 51.3 50.9 54.3 54.3 58.2 60.4 57.3 55.6
10/03/2023 18:04:58 56 56 56 52.3 51.3 50.9 60 60 60 60.4 57.3 55.6
10/03/2023 18:04:59 50.8 50.8 56 52.3 51.3 50.9 53.8 53.8 60 60.4 57.3 55.6
10/03/2023 18:05:00 50.8 50.8 56 52.3 51.3 50.9 53.9 53.9 60 60.4 57.3 55.6
10/03/2023 18:05:01 50.9 50.9 56 52.3 51.3 50.9 53.9 53.9 60 60.4 57.3 55.6
10/03/2023 18:05:02 51.2 51.2 56 52.3 51.3 50.9 54.6 54.6 60 60.4 57.3 55.6
10/03/2023 18:05:03 51.2 51.2 56 52.3 51.3 50.9 54.8 54.8 60 60.4 57.3 55.6
10/03/2023 18:05:04 51.2 51.2 56 52.3 51.3 50.9 54.4 54.4 60 60.4 57.3 55.6
10/03/2023 18:05:05 52.1 52.1 56 52.3 51.3 50.9 55.1 55.1 60 60.4 57.3 55.6
10/03/2023 18:05:06 51.2 51.2 56 52.3 51.3 50.9 55 55 60 60.4 57.3 55.6
10/03/2023 18:05:07 62.6 62.6 62.6 52.4 51.4 50.9 64.4 64.4 64.4 60.4 57.3 55.6
10/03/2023 18:05:08 51.2 51.2 62.6 52.4 51.4 50.9 54.9 54.9 64.4 60.4 57.3 55.6
10/03/2023 18:05:09 50.9 50.9 62.6 52.4 51.4 50.9 54.4 54.4 64.4 60.4 57.3 55.6
10/03/2023 18:05:10 51 51 62.6 52.4 51.4 50.9 54.5 54.5 64.4 60.4 57.3 55.6
10/03/2023 18:05:11 50.9 50.9 62.6 52.4 51.4 50.9 54.7 54.7 64.4 60.4 57.3 55.6
10/03/2023 18:05:12 50.8 50.8 62.6 52.4 51.4 50.9 54.3 54.3 64.4 60.4 57.3 55.6
10/03/2023 18:05:13 50.8 50.8 62.6 52.4 51.4 50.9 53.4 53.4 64.4 60.4 57.3 55.6
10/03/2023 18:05:14 50.9 50.9 62.6 52.4 51.4 50.9 54.1 54.1 64.4 60.4 57.3 55.6
10/03/2023 18:05:15 50.9 50.9 62.6 52.4 51.4 50.9 54.2 54.2 64.4 60.4 57.3 55.6
10/03/2023 18:05:16 51 51 62.6 52.4 51.4 50.9 54.5 54.5 64.4 60.4 57.3 55.6
10/03/2023 18:05:17 51.1 51.1 62.6 52.4 51.4 50.9 55.1 55.1 64.4 60.4 57.3 55.6
10/03/2023 18:05:18 52.4 52.4 62.6 52.4 51.4 50.9 59.8 59.8 64.4 60.5 57.3 55.6
10/03/2023 18:05:19 52.8 52.8 62.6 52.5 51.4 50.9 61.6 61.6 64.4 60.5 57.3 55.6
10/03/2023 18:05:20 51.1 51.1 62.6 52.5 51.4 50.9 55.7 55.7 64.4 60.5 57.3 55.6
10/03/2023 18:05:21 50.9 50.9 62.6 52.5 51.4 50.9 55 55 64.4 60.5 57.3 55.6
10/03/2023 18:05:22 50.7 50.7 62.6 52.5 51.4 50.9 54 54 64.4 60.5 57.3 55.6
10/03/2023 18:05:23 50.8 50.8 62.6 52.5 51.4 50.9 54 54 64.4 60.5 57.4 55.6
10/03/2023 18:05:24 50.9 50.9 62.6 52.5 51.4 50.9 53.7 53.7 64.4 60.5 57.4 55.6
10/03/2023 18:05:25 51.1 51.1 62.6 52.5 51.4 50.9 54 54 64.4 60.5 57.4 55.6
10/03/2023 18:05:26 52.7 52.7 62.6 52.5 51.4 50.9 56 56 64.4 60.5 57.4 55.6
10/03/2023 18:05:27 51.1 51.1 62.6 52.5 51.4 50.9 54.9 54.9 64.4 60.5 57.4 55.6
10/03/2023 18:05:28 50.8 50.8 62.6 52.5 51.4 50.9 54.4 54.4 64.4 60.5 57.4 55.6
10/03/2023 18:05:29 50.8 50.8 62.6 52.5 51.4 50.9 54 54 64.4 60.5 57.4 55.6
10/03/2023 18:05:30 50.6 50.6 62.6 52.5 51.4 50.9 54.4 54.4 64.4 60.5 57.4 55.6
10/03/2023 18:05:31 50.7 50.7 62.6 52.5 51.4 50.9 53.9 53.9 64.4 60.5 57.4 55.6
10/03/2023 18:05:32 50.7 50.7 62.6 52.5 51.4 50.9 54 54 64.4 60.5 57.4 55.6
10/03/2023 18:05:33 50.7 50.7 62.6 52.5 51.4 50.9 54.6 54.6 64.4 60.5 57.4 55.6
10/03/2023 18:05:34 50.7 50.7 62.6 52.5 51.4 50.9 54.5 54.5 64.4 60.5 57.4 55.6
10/03/2023 18:05:35 50.7 50.7 62.6 52.5 51.4 50.9 54.4 54.4 64.4 60.5 57.4 55.6
10/03/2023 18:05:36 50.6 50.6 62.6 52.5 51.4 50.9 53.4 53.4 64.4 60.5 57.4 55.6
10/03/2023 18:05:37 50.8 50.8 52.8 52.5 51.4 50.9 53.8 53.8 61.6 60.5 57.4 55.6
10/03/2023 18:05:38 50.8 50.8 52.8 52.5 51.4 50.9 54 54 61.6 60.5 57.4 55.6
10/03/2023 18:05:39 56.8 56.8 56.8 52.5 51.4 50.9 59.7 59.7 61.6 60.5 57.4 55.6
10/03/2023 18:05:40 50.9 50.9 56.8 52.5 51.4 50.9 53.8 53.8 61.6 60.5 57.4 55.6
10/03/2023 18:05:41 51.8 51.8 56.8 52.5 51.4 50.9 54.2 54.2 61.6 60.5 57.4 55.6
10/03/2023 18:05:42 51 51 56.8 52.5 51.4 50.9 53.7 53.7 61.6 60.5 57.4 55.6
10/03/2023 18:05:43 50.7 50.7 56.8 52.5 51.4 50.9 53.7 53.7 61.6 60.5 57.4 55.6
10/03/2023 18:05:44 50.7 50.7 56.8 52.5 51.4 50.9 53.5 53.5 61.6 60.5 57.4 55.6
10/03/2023 18:05:45 50.8 50.8 56.8 52.5 51.4 50.9 53.3 53.3 61.6 60.5 57.4 55.6
10/03/2023 18:05:46 50.8 50.8 56.8 52.5 51.4 50.9 53.7 53.7 61.6 60.5 57.4 55.6
10/03/2023 18:05:47 50.7 50.7 56.8 52.5 51.4 50.9 53.5 53.5 61.6 60.5 57.4 55.6
10/03/2023 18:05:48 50.8 50.8 56.8 52.5 51.4 50.9 53.9 53.9 61.6 60.5 57.4 55.6
10/03/2023 18:05:49 50.6 50.6 56.8 52.5 51.4 50.9 52.7 52.7 59.7 60.5 57.4 55.6
10/03/2023 18:05:50 50.8 50.8 56.8 52.5 51.4 50.9 53.9 53.9 59.7 60.5 57.4 55.6
10/03/2023 18:05:51 50.7 50.7 56.8 52.5 51.4 50.9 53.5 53.5 59.7 60.5 57.4 55.6
10/03/2023 18:05:52 50.7 50.7 56.8 52.5 51.4 50.9 53.3 53.3 59.7 60.5 57.4 55.6
10/03/2023 18:05:53 51 51 56.8 52.5 51.4 50.9 54 54 59.7 60.5 57.4 55.6
10/03/2023 18:05:54 50.9 50.9 56.8 52.5 51.4 50.9 54.1 54.1 59.7 60.5 57.4 55.6
10/03/2023 18:05:55 50.7 50.7 56.8 52.5 51.4 50.9 53.6 53.6 59.7 60.5 57.4 55.6
10/03/2023 18:05:56 50.8 50.8 56.8 52.5 51.4 50.9 53.7 53.7 59.7 60.5 57.4 55.6
10/03/2023 18:05:57 50.8 50.8 56.8 52.5 51.4 50.9 53.9 53.9 59.7 60.5 57.4 55.6
10/03/2023 18:05:58 50.7 50.7 56.8 52.5 51.4 50.9 53.6 53.6 59.7 60.5 57.4 55.6
10/03/2023 18:05:59 51 51 56.8 52.5 51.4 50.9 54 54 59.7 60.5 57.4 55.6
10/03/2023 18:06:00 50.7 50.7 56.8 52.5 51.4 50.9 53.2 53.2 59.7 60.5 57.4 55.6
10/03/2023 18:06:01 50.8 50.8 56.8 52.5 51.4 50.9 53.4 53.4 59.7 60.5 57.4 55.6
10/03/2023 18:06:02 51.2 51.2 56.8 52.5 51.4 50.9 54.4 54.4 59.7 60.5 57.4 55.6
10/03/2023 18:06:03 50.8 50.8 56.8 52.5 51.4 50.9 53.5 53.5 59.7 60.5 57.4 55.6
10/03/2023 18:06:04 50.9 50.9 56.8 52.5 51.4 50.9 53.9 53.9 59.7 60.5 57.4 55.6
10/03/2023 18:06:05 50.6 50.6 56.8 52.5 51.4 50.9 53 53 59.7 60.5 57.4 55.6
10/03/2023 18:06:06 50.6 50.6 56.8 52.5 51.4 50.9 52.8 52.8 59.7 60.5 57.4 55.6
10/03/2023 18:06:07 50.8 50.8 56.8 52.5 51.4 50.9 54 54 59.7 60.5 57.4 55.6
10/03/2023 18:06:08 50.8 50.8 56.8 52.5 51.4 50.9 53.4 53.4 59.7 60.5 57.4 55.6
10/03/2023 18:06:09 50.6 50.6 51.8 52.5 51.4 50.9 53.3 53.3 54.4 60.5 57.4 55.6
10/03/2023 18:06:10 50.9 50.9 51.8 52.5 51.4 50.9 54.6 54.6 54.6 60.5 57.4 55.6
10/03/2023 18:06:11 50.8 50.8 51.2 52.5 51.4 50.9 54 54 54.6 60.5 57.4 55.6
10/03/2023 18:06:12 51.9 51.9 51.9 52.5 51.4 50.9 56 56 56 60.5 57.4 55.6
10/03/2023 18:06:13 50.9 50.9 51.9 52.5 51.4 50.9 54 54 56 60.5 57.4 55.6
10/03/2023 18:06:14 51.3 51.3 51.9 52.5 51.4 50.9 54.8 54.8 56 60.5 57.4 55.6
10/03/2023 18:06:15 51.1 51.1 51.9 52.5 51.4 50.9 54.6 54.6 56 60.5 57.4 55.6
10/03/2023 18:06:16 50.8 50.8 51.9 52.5 51.4 50.9 54.4 54.4 56 60.5 57.4 55.6
10/03/2023 18:06:17 50.8 50.8 51.9 52.5 51.4 50.9 53.7 53.7 56 60.5 57.4 55.6
10/03/2023 18:06:18 50.6 50.6 51.9 52.5 51.4 50.9 53.3 53.3 56 60.5 57.4 55.6
10/03/2023 18:06:19 50.7 50.7 51.9 52.5 51.4 50.9 54.2 54.2 56 60.5 57.4 55.6
10/03/2023 18:06:20 50.8 50.8 51.9 52.5 51.4 50.9 53.9 53.9 56 60.5 57.4 55.6
10/03/2023 18:06:21 50.9 50.9 51.9 52.5 51.4 50.9 53.8 53.8 56 60.5 57.4 55.6
10/03/2023 18:06:22 50.8 50.8 51.9 52.5 51.4 50.9 53.7 53.7 56 60.5 57.4 55.6
10/03/2023 18:06:23 50.7 50.7 51.9 52.5 51.4 50.9 53.8 53.8 56 60.5 57.4 55.6
10/03/2023 18:06:24 50.8 50.8 51.9 52.5 51.4 50.9 53.8 53.8 56 60.5 57.4 55.6
10/03/2023 18:06:25 51 51 51.9 52.5 51.4 50.9 54.9 54.9 56 60.5 57.4 55.6
10/03/2023 18:06:26 50.7 50.7 51.9 52.5 51.4 50.9 54.1 54.1 56 60.5 57.4 55.6
10/03/2023 18:06:27 50.8 50.8 51.9 52.5 51.4 50.9 54 54 56 60.5 57.4 55.6
10/03/2023 18:06:28 50.7 50.7 51.9 52.5 51.4 50.9 54 54 56 60.5 57.4 55.6
10/03/2023 18:06:29 50.7 50.7 51.9 52.5 51.4 50.9 53.4 53.4 56 60.5 57.4 55.6
10/03/2023 18:06:30 50.8 50.8 51.9 52.5 51.4 50.9 54.3 54.3 56 60.5 57.4 55.6
10/03/2023 18:06:31 50.7 50.7 51.9 52.5 51.4 50.9 53.6 53.6 56 60.5 57.4 55.6
10/03/2023 18:06:32 57.3 57.3 57.3 52.5 51.4 50.9 59.3 59.3 59.3 60.5 57.4 55.6
10/03/2023 18:06:33 51.3 51.3 57.3 52.5 51.4 50.9 53.9 53.9 59.3 60.5 57.4 55.6
10/03/2023 18:06:34 50.5 50.5 57.3 52.5 51.4 50.9 53.4 53.4 59.3 60.5 57.4 55.6
10/03/2023 18:06:35 50.7 50.7 57.3 52.5 51.4 50.9 52.7 52.7 59.3 60.5 57.4 55.6
10/03/2023 18:06:36 50.9 50.9 57.3 52.5 51.4 50.9 54.7 54.7 59.3 60.5 57.4 55.6
10/03/2023 18:06:37 50.7 50.7 57.3 52.5 51.4 50.9 54.9 54.9 59.3 60.5 57.4 55.6
10/03/2023 18:06:38 50.7 50.7 57.3 52.5 51.4 50.9 53.3 53.3 59.3 60.5 57.4 55.6
10/03/2023 18:06:39 50.8 50.8 57.3 52.5 51.4 50.9 54 54 59.3 60.5 57.4 55.6
10/03/2023 18:06:40 50.7 50.7 57.3 52.5 51.4 50.9 53.7 53.7 59.3 60.5 57.4 55.6
10/03/2023 18:06:41 50.6 50.6 57.3 52.5 51.4 50.9 53.6 53.6 59.3 60.5 57.4 55.6
10/03/2023 18:06:42 50.7 50.7 57.3 52.5 51.4 50.9 53.7 53.7 59.3 60.5 57.4 55.6
10/03/2023 18:06:43 50.6 50.6 57.3 52.5 51.4 50.9 53.2 53.2 59.3 60.5 57.4 55.6
10/03/2023 18:06:44 50.8 50.8 57.3 52.5 51.4 50.9 54.4 54.4 59.3 60.5 57.4 55.6
10/03/2023 18:06:45 50.7 50.7 57.3 52.5 51.4 50.9 54 54 59.3 60.5 57.4 55.6
10/03/2023 18:06:46 50.7 50.7 57.3 52.5 51.4 50.9 54.4 54.4 59.3 60.5 57.4 55.6
10/03/2023 18:06:47 50.5 50.5 57.3 52.5 51.4 50.9 54 54 59.3 60.5 57.4 55.6
10/03/2023 18:06:48 51 51 57.3 52.5 51.4 50.9 54.7 54.7 59.3 60.5 57.4 55.6
10/03/2023 18:06:49 50.8 50.8 57.3 52.5 51.4 50.9 55.2 55.2 59.3 60.5 57.4 55.6
10/03/2023 18:06:50 50.8 50.8 57.3 52.5 51.4 50.9 54.1 54.1 59.3 60.5 57.4 55.6
10/03/2023 18:06:51 50.8 50.8 57.3 52.5 51.4 50.9 54.1 54.1 59.3 60.5 57.4 55.6
10/03/2023 18:06:52 50.8 50.8 57.3 52.5 51.4 50.9 53.8 53.8 59.3 60.5 57.4 55.6
10/03/2023 18:06:53 50.9 50.9 57.3 52.5 51.4 50.9 54.8 54.8 59.3 60.5 57.4 55.6
10/03/2023 18:06:54 50.8 50.8 57.3 52.6 51.4 50.9 54.6 54.6 59.3 60.5 57.4 55.6
10/03/2023 18:06:55 50.8 50.8 57.3 52.6 51.4 50.9 54.2 54.2 59.3 60.5 57.4 55.6
10/03/2023 18:06:56 50.7 50.7 57.3 52.6 51.4 50.9 54.1 54.1 59.3 60.5 57.4 55.6
10/03/2023 18:06:57 50.9 50.9 57.3 52.6 51.4 50.9 54.6 54.6 59.3 60.5 57.4 55.6
10/03/2023 18:06:58 50.5 50.5 57.3 52.6 51.4 50.9 53 53 59.3 60.5 57.4 55.6
10/03/2023 18:06:59 50.8 50.8 57.3 52.6 51.4 50.9 54.4 54.4 59.3 60.5 57.4 55.6
10/03/2023 18:07:00 50.8 50.8 57.3 52.6 51.4 50.9 55.2 55.2 59.3 60.5 57.4 55.6
10/03/2023 18:07:01 50.8 50.8 57.3 52.6 51.4 50.9 53.7 53.7 59.3 60.5 57.4 55.6
10/03/2023 18:07:02 51 51 51.3 52.6 51.4 50.9 54 54 55.2 60.5 57.4 55.6
10/03/2023 18:07:03 50.8 50.8 51 52.6 51.4 50.9 53.7 53.7 55.2 60.5 57.3 55.6
10/03/2023 18:07:04 50.8 50.8 51 52.6 51.4 50.9 53.8 53.8 55.2 60.5 57.3 55.6
10/03/2023 18:07:05 50.8 50.8 51 52.6 51.4 50.9 54 54 55.2 60.5 57.3 55.6
10/03/2023 18:07:06 50.8 50.8 51 52.6 51.4 50.9 53.1 53.1 55.2 60.4 57.3 55.6
10/03/2023 18:07:07 50.9 50.9 51 52.6 51.4 50.9 53.9 53.9 55.2 60.4 57.3 55.6
10/03/2023 18:07:08 50.6 50.6 51 52.6 51.4 50.9 53.9 53.9 55.2 60.4 57.3 55.6
10/03/2023 18:07:09 50.7 50.7 51 52.6 51.4 50.9 53.5 53.5 55.2 60.4 57.3 55.6
10/03/2023 18:07:10 50.6 50.6 51 52.6 51.4 50.9 52.6 52.6 55.2 60.4 57.3 55.6
10/03/2023 18:07:11 50.6 50.6 51 52.6 51.4 50.9 53.4 53.4 55.2 60.4 57.3 55.6
10/03/2023 18:07:12 50.6 50.6 51 52.6 51.4 50.9 54.2 54.2 55.2 60.4 57.3 55.6
10/03/2023 18:07:13 50.8 50.8 51 52.6 51.4 50.9 53.8 53.8 55.2 60.3 57.3 55.6
10/03/2023 18:07:14 51 51 51 52.6 51.4 50.9 54.6 54.6 55.2 60.3 57.3 55.6
10/03/2023 18:07:15 50.9 50.9 51 52.6 51.4 50.9 54.7 54.7 55.2 60.3 57.3 55.6
10/03/2023 18:07:16 50.5 50.5 51 52.6 51.4 50.9 53.6 53.6 55.2 60.3 57.3 55.6
10/03/2023 18:07:17 50.6 50.6 51 52.6 51.4 50.9 53.6 53.6 55.2 60.3 57.3 55.6
10/03/2023 18:07:18 50.8 50.8 51 52.6 51.4 50.9 53.2 53.2 55.2 60.3 57.3 55.6
10/03/2023 18:07:19 51.1 51.1 51.1 52.6 51.4 50.9 54.9 54.9 55.2 60.3 57.3 55.6
10/03/2023 18:07:20 50.8 50.8 51.1 52.6 51.4 50.9 54 54 55.2 60.3 57.3 55.6
10/03/2023 18:07:21 50.7 50.7 51.1 52.6 51.4 50.9 54 54 55.2 60.3 57.3 55.6
10/03/2023 18:07:22 50.9 50.9 51.1 52.6 51.4 50.9 54.7 54.7 55.2 60.3 57.3 55.6
10/03/2023 18:07:23 50.8 50.8 51.1 52.6 51.4 50.9 54.1 54.1 55.2 60.3 57.3 55.6
10/03/2023 18:07:24 50.7 50.7 51.1 52.6 51.4 50.9 54.4 54.4 55.2 60.3 57.3 55.6
10/03/2023 18:07:25 50.7 50.7 51.1 52.6 51.4 50.9 53.5 53.5 55.2 60.3 57.3 55.6
10/03/2023 18:07:26 50.7 50.7 51.1 52.6 51.4 50.9 54.2 54.2 55.2 60.3 57.3 55.6
10/03/2023 18:07:27 50.8 50.8 51.1 52.6 51.4 50.9 53.8 53.8 55.2 60.3 57.3 55.6
10/03/2023 18:07:28 50.7 50.7 51.1 52.6 51.4 50.9 53.8 53.8 55.2 60.3 57.3 55.6
10/03/2023 18:07:29 50.5 50.5 51.1 52.6 51.4 50.9 52.6 52.6 55.2 60.3 57.3 55.6
10/03/2023 18:07:30 50.7 50.7 51.1 52.6 51.4 50.9 54 54 54.9 60.3 57.3 55.6
10/03/2023 18:07:31 50.6 50.6 51.1 52.5 51.4 50.9 53.5 53.5 54.9 60.2 57.3 55.6
10/03/2023 18:07:32 50.7 50.7 51.1 52.5 51.4 50.9 54.5 54.5 54.9 60.2 57.3 55.6
10/03/2023 18:07:33 50.6 50.6 51.1 52.5 51.4 50.9 53.4 53.4 54.9 60.2 57.3 55.6
10/03/2023 18:07:34 50.7 50.7 51.1 52.5 51.4 50.9 53.9 53.9 54.9 60.2 57.3 55.6
10/03/2023 18:07:35 50.7 50.7 51.1 52.5 51.4 50.9 53.8 53.8 54.9 60.2 57.3 55.6
10/03/2023 18:07:36 50.8 50.8 51.1 52.5 51.4 50.9 55.5 55.5 55.5 60.2 57.3 55.6
10/03/2023 18:07:37 50.9 50.9 51.1 52.5 51.4 50.9 56.2 56.2 56.2 60.2 57.3 55.6
10/03/2023 18:07:38 51.3 51.3 51.3 52.6 51.4 50.9 59.9 59.9 59.9 60.2 57.3 55.6
10/03/2023 18:07:39 51.2 51.2 51.3 52.6 51.4 50.9 59.2 59.2 59.9 60.2 57.4 55.6
10/03/2023 18:07:40 51 51 51.3 52.6 51.4 50.9 60.3 60.3 60.3 60.3 57.4 55.6
10/03/2023 18:07:41 51.2 51.2 51.3 52.6 51.4 50.9 59.5 59.5 60.3 60.3 57.4 55.6
10/03/2023 18:07:42 50.9 50.9 51.3 52.6 51.4 50.9 58.7 58.7 60.3 60.3 57.4 55.6
10/03/2023 18:07:43 50.9 50.9 51.3 52.6 51.4 50.9 58.8 58.8 60.3 60.3 57.4 55.6
10/03/2023 18:07:44 50.8 50.8 51.3 52.6 51.4 50.9 57.2 57.2 60.3 60.3 57.4 55.6
10/03/2023 18:07:45 50.8 50.8 51.3 52.6 51.4 50.9 58.4 58.4 60.3 60.3 57.4 55.6
10/03/2023 18:07:46 50.7 50.7 51.3 52.6 51.4 50.9 55.4 55.4 60.3 60.3 57.4 55.6
10/03/2023 18:07:47 50.9 50.9 51.3 52.6 51.4 50.9 55.6 55.6 60.3 60.3 57.4 55.6
10/03/2023 18:07:48 50.8 50.8 51.3 52.6 51.4 50.9 54.2 54.2 60.3 60.3 57.4 55.5
10/03/2023 18:07:49 50.8 50.8 51.3 52.6 51.4 50.9 54.7 54.7 60.3 60.3 57.4 55.5
10/03/2023 18:07:50 50.7 50.7 51.3 52.6 51.4 50.9 53.3 53.3 60.3 60.3 57.4 55.5
10/03/2023 18:07:51 50.8 50.8 51.3 52.6 51.4 50.9 54.1 54.1 60.3 60.3 57.4 55.5
10/03/2023 18:07:52 50.7 50.7 51.3 52.6 51.4 50.9 53.7 53.7 60.3 60.3 57.4 55.5
10/03/2023 18:07:53 50.5 50.5 51.3 52.6 51.4 50.9 53.1 53.1 60.3 60.3 57.4 55.5
10/03/2023 18:07:54 50.7 50.7 51.3 52.6 51.4 50.9 53.1 53.1 60.3 60.3 57.4 55.5
10/03/2023 18:07:55 50.7 50.7 51.3 52.6 51.4 50.9 53.2 53.2 60.3 60.3 57.4 55.4
10/03/2023 18:07:56 50.7 50.7 51.3 52.6 51.4 50.9 53.7 53.7 60.3 60.3 57.4 55.4
10/03/2023 18:07:57 50.9 50.9 51.3 52.6 51.4 50.9 54.1 54.1 60.3 60.3 57.4 55.4
10/03/2023 18:07:58 50.6 50.6 51.3 52.6 51.4 50.9 53.1 53.1 60.3 60.3 57.4 55.4
10/03/2023 18:07:59 50.8 50.8 51.3 52.6 51.4 50.9 54.3 54.3 60.3 60.3 57.4 55.4
10/03/2023 18:08:00 50.6 50.6 51.3 52.6 51.4 50.9 53.8 53.8 60.3 60.3 57.4 55.4
10/03/2023 18:08:01 50.6 50.6 51.3 52.6 51.4 50.9 53.4 53.4 60.3 60.3 57.4 55.4
10/03/2023 18:08:02 50.8 50.8 51.3 52.6 51.4 50.9 53 53 60.3 60.3 57.4 55.4
10/03/2023 18:08:03 50.8 50.8 51.3 52.6 51.4 50.9 53.2 53.2 60.3 60.3 57.3 55.4
10/03/2023 18:08:04 50.6 50.6 51.3 52.6 51.4 50.9 52.8 52.8 60.3 60.3 57.3 55.4
10/03/2023 18:08:05 50.8 50.8 51.3 52.6 51.4 50.9 53.1 53.1 60.3 60.3 57.3 55.4
10/03/2023 18:08:06 50.6 50.6 51.3 52.6 51.4 50.9 53 53 60.3 60.3 57.3 55.4
10/03/2023 18:08:07 50.6 50.6 51.3 52.5 51.4 50.9 53.7 53.7 60.3 60.3 57.3 55.4
10/03/2023 18:08:08 50.5 50.5 51.2 52.5 51.4 50.9 53 53 60.3 60.3 57.3 55.4
10/03/2023 18:08:09 50.6 50.6 51.2 52.5 51.4 50.9 53.2 53.2 60.3 60.3 57.3 55.4
10/03/2023 18:08:10 50.7 50.7 51.2 52.5 51.4 50.9 53.1 53.1 59.5 60 57.3 55.4
10/03/2023 18:08:11 50.7 50.7 50.9 52.5 51.4 50.9 53.5 53.5 58.8 58.8 57.3 55.4
10/03/2023 18:08:12 50.6 50.6 50.9 52.5 51.4 50.9 53.2 53.2 58.8 58.8 57.3 55.4
10/03/2023 18:08:13 50.6 50.6 50.9 52.5 51.4 50.9 53.4 53.4 58.4 58.8 57.3 55.4
10/03/2023 18:08:14 50.6 50.6 50.9 52.5 51.4 50.9 53.4 53.4 58.4 58.8 57.3 55.4
10/03/2023 18:08:15 50.5 50.5 50.9 52.5 51.4 50.9 53.7 53.7 55.6 58.8 57.3 55.4
10/03/2023 18:08:16 50.8 50.8 50.9 52.5 51.4 50.9 54.6 54.6 55.6 58.8 57.3 55.4
10/03/2023 18:08:17 50.8 50.8 50.9 52.5 51.4 50.9 54.4 54.4 54.7 58.8 57.3 55.4
10/03/2023 18:08:18 51 51 51 52.5 51.4 50.9 55.5 55.5 55.5 58.8 57.3 55.4
10/03/2023 18:08:19 50.9 50.9 51 52.5 51.4 50.9 55.3 55.3 55.5 58.8 57.3 55.4
10/03/2023 18:08:20 51 51 51 52.5 51.4 50.9 55.1 55.1 55.5 58.8 57.3 55.4
10/03/2023 18:08:21 50.8 50.8 51 52.5 51.4 50.9 54.7 54.7 55.5 58.8 57.3 55.4
10/03/2023 18:08:22 51.2 51.2 51.2 52.5 51.4 50.9 56 56 56 58.8 57.3 55.4
10/03/2023 18:08:23 51 51 51.2 52.5 51.4 50.9 55 55 56 58.8 57.3 55.4
10/03/2023 18:08:24 50.9 50.9 51.2 52.5 51.4 50.9 55.2 55.2 56 58.8 57.3 55.4
10/03/2023 18:08:25 51.2 51.2 51.2 52.5 51.4 50.9 56.5 56.5 56.5 58.8 57.3 55.4
10/03/2023 18:08:26 50.7 50.7 51.2 52.5 51.4 50.9 54 54 56.5 58.8 57.3 55.4
10/03/2023 18:08:27 51.2 51.2 51.2 52.5 51.4 50.9 55.6 55.6 56.5 58.8 57.3 55.4
10/03/2023 18:08:28 51.2 51.2 51.2 52.5 51.4 50.9 54.9 54.9 56.5 58.8 57.3 55.4
10/03/2023 18:08:29 51.1 51.1 51.2 52.5 51.4 50.9 55.4 55.4 56.5 58.8 57.3 55.4
10/03/2023 18:08:30 50.8 50.8 51.2 52.5 51.4 50.9 54.5 54.5 56.5 58.8 57.3 55.4
10/03/2023 18:08:31 50.8 50.8 51.2 52.5 51.4 50.9 55.1 55.1 56.5 58.8 57.3 55.4
10/03/2023 18:08:32 51.2 51.2 51.2 52.5 51.4 50.9 56 56 56.5 58.8 57.3 55.4
10/03/2023 18:08:33 51.3 51.3 51.3 52.5 51.4 50.9 55.5 55.5 56.5 58.8 57.3 55.4
10/03/2023 18:08:34 50.9 50.9 51.3 52.5 51.4 50.9 54.9 54.9 56.5 58.8 57.3 55.4
10/03/2023 18:08:35 50.9 50.9 51.3 52.5 51.4 50.9 54.9 54.9 56.5 58.8 57.3 55.4
10/03/2023 18:08:36 50.8 50.8 51.3 52.5 51.4 50.9 54.2 54.2 56.5 58.8 57.3 55.4
10/03/2023 18:08:37 51.2 51.2 51.3 52.5 51.4 50.9 55.7 55.7 56.5 58.8 57.3 55.4
10/03/2023 18:08:38 50.9 50.9 51.3 52.5 51.4 50.9 54 54 56.5 58.8 57.3 55.4
10/03/2023 18:08:39 50.8 50.8 51.3 52.5 51.4 50.9 53.7 53.7 56.5 58.8 57.3 55.4
10/03/2023 18:08:40 51 51 51.3 52.5 51.4 50.9 55.6 55.6 56.5 58.8 57.3 55.4
10/03/2023 18:08:41 51.2 51.2 51.3 52.5 51.4 50.9 55.2 55.2 56.5 58.8 57.3 55.4
10/03/2023 18:08:42 51.4 51.4 51.4 52.5 51.4 50.9 55.3 55.3 56.5 58.8 57.3 55.4
10/03/2023 18:08:43 51 51 51.4 52.5 51.4 50.9 54.8 54.8 56.5 58.8 57.3 55.4
10/03/2023 18:08:44 50.6 50.6 51.4 52.5 51.4 50.9 54.3 54.3 56.5 58.8 57.3 55.4
10/03/2023 18:08:45 50.9 50.9 51.4 52.5 51.4 50.9 54.3 54.3 56.5 58.7 57.3 55.4
10/03/2023 18:08:46 50.9 50.9 51.4 52.5 51.4 50.9 55 55 56.5 58.7 57.3 55.4
10/03/2023 18:08:47 50.9 50.9 51.4 52.5 51.4 50.9 54.7 54.7 56.5 58.6 57.3 55.4
10/03/2023 18:08:48 50.8 50.8 51.4 52.5 51.4 50.9 54.3 54.3 56.5 58.6 57.3 55.4
10/03/2023 18:08:49 51.2 51.2 51.4 52.5 51.4 50.9 55.2 55.2 56.5 58.6 57.3 55.4
10/03/2023 18:08:50 50.9 50.9 51.4 52.5 51.4 50.9 54.6 54.6 56.5 58.6 57.3 55.4
10/03/2023 18:08:51 50.8 50.8 51.4 52.5 51.4 50.9 54.2 54.2 56.5 58.6 57.3 55.4
10/03/2023 18:08:52 50.9 50.9 51.4 52.5 51.4 50.9 54.5 54.5 56.5 58.6 57.3 55.4
10/03/2023 18:08:53 50.8 50.8 51.4 52.5 51.4 50.9 54.3 54.3 56.5 58.6 57.3 55.4
10/03/2023 18:08:54 50.6 50.6 51.4 52.5 51.4 50.9 53.7 53.7 56.5 58.6 57.3 55.4
10/03/2023 18:08:55 50.7 50.7 51.4 52.5 51.4 50.9 53.7 53.7 56 58.6 57.4 55.4
10/03/2023 18:08:56 50.7 50.7 51.4 52.5 51.4 50.9 54.1 54.1 56 58.6 57.4 55.4
10/03/2023 18:08:57 50.8 50.8 51.4 52.5 51.4 50.9 53.9 53.9 56 58.6 57.4 55.4
10/03/2023 18:08:58 50.9 50.9 51.4 52.5 51.4 50.9 53.8 53.8 56 58.6 57.4 55.4
10/03/2023 18:08:59 51 51 51.4 52.5 51.4 50.9 54.4 54.4 56 58.6 57.4 55.4
10/03/2023 18:09:00 52.6 52.6 52.6 52.5 51.4 50.9 57.6 57.6 57.6 58.6 57.4 55.4
10/03/2023 18:09:01 50.8 50.8 52.6 52.5 51.4 50.9 54.4 54.4 57.6 58.6 57.4 55.4
10/03/2023 18:09:02 50.8 50.8 52.6 52.5 51.4 50.9 54.2 54.2 57.6 58.6 57.4 55.4
10/03/2023 18:09:03 50.8 50.8 52.6 52.5 51.4 50.9 54.7 54.7 57.6 58.6 57.4 55.4
10/03/2023 18:09:04 50.8 50.8 52.6 52.5 51.4 50.9 54.3 54.3 57.6 58.6 57.4 55.4
10/03/2023 18:09:05 50.9 50.9 52.6 52.5 51.4 50.9 54.9 54.9 57.6 58.6 57.4 55.4
10/03/2023 18:09:06 52.7 52.7 52.7 52.5 51.4 50.9 57.5 57.5 57.6 58.7 57.4 55.4
10/03/2023 18:09:07 50.9 50.9 52.7 52.5 51.4 50.9 54.2 54.2 57.6 58.7 57.4 55.4
10/03/2023 18:09:08 50.7 50.7 52.7 52.5 51.4 50.9 53.9 53.9 57.6 58.7 57.4 55.4
10/03/2023 18:09:09 50.5 50.5 52.7 52.5 51.4 50.9 53.2 53.2 57.6 58.7 57.4 55.4
10/03/2023 18:09:10 50.4 50.4 52.7 52.5 51.4 50.9 53.5 53.5 57.6 58.7 57.4 55.4
10/03/2023 18:09:11 50.7 50.7 52.7 52.5 51.4 50.9 54.1 54.1 57.6 58.7 57.4 55.4
10/03/2023 18:09:12 50.9 50.9 52.7 52.5 51.4 50.9 54 54 57.6 58.7 57.4 55.4
10/03/2023 18:09:13 50.9 50.9 52.7 52.5 51.4 50.9 54.2 54.2 57.6 58.7 57.4 55.4
10/03/2023 18:09:14 50.5 50.5 52.7 52.5 51.4 50.9 52.9 52.9 57.6 58.6 57.4 55.4
10/03/2023 18:09:15 50.5 50.5 52.7 52.4 51.4 50.9 52.7 52.7 57.6 58.3 57.4 55.4
10/03/2023 18:09:16 50.7 50.7 52.7 52.3 51.4 50.9 53.1 53.1 57.6 58.2 57.4 55.4
10/03/2023 18:09:17 50.7 50.7 52.7 51.3 51.4 50.9 52.7 52.7 57.6 55 57.4 55.4
10/03/2023 18:09:18 50.6 50.6 52.7 51.3 51.4 50.9 52.7 52.7 57.6 55 57.4 55.4
10/03/2023 18:09:19 50.6 50.6 52.7 51.3 51.4 50.9 52.9 52.9 57.6 55 57.4 55.4
10/03/2023 18:09:20 50.6 50.6 52.7 51.3 51.4 50.9 52.7 52.7 57.6 54.9 57.4 55.4
10/03/2023 18:09:21 50.6 50.6 52.7 51.3 51.4 50.9 52.9 52.9 57.6 54.9 57.4 55.4
10/03/2023 18:09:22 50.7 50.7 52.7 51.3 51.4 50.9 53.2 53.2 57.6 54.9 57.4 55.4
10/03/2023 18:09:23 50.6 50.6 52.7 51.3 51.4 50.9 53 53 57.6 54.9 57.4 55.4
10/03/2023 18:09:24 50.7 50.7 52.7 51.3 51.4 50.9 53.3 53.3 57.6 54.9 57.4 55.4
10/03/2023 18:09:25 50.6 50.6 52.7 51.3 51.4 50.9 53 53 57.6 54.9 57.4 55.4
10/03/2023 18:09:26 50.6 50.6 52.7 51.3 51.4 50.9 52.9 52.9 57.6 54.9 57.4 55.4
10/03/2023 18:09:27 50.6 50.6 52.7 51.3 51.4 50.9 52.8 52.8 57.6 54.9 57.4 55.4
10/03/2023 18:09:28 50.7 50.7 52.7 51.3 51.4 50.9 52.9 52.9 57.6 54.9 57.4 55.4
10/03/2023 18:09:29 50.7 50.7 52.7 51.3 51.4 50.9 53.1 53.1 57.6 54.9 57.4 55.4
10/03/2023 18:09:30 50.7 50.7 52.7 51.3 51.4 50.9 53.2 53.2 57.5 54.9 57.4 55.4
10/03/2023 18:09:31 50.7 50.7 52.7 51.3 51.4 50.9 53.1 53.1 57.5 54.9 57.4 55.4
10/03/2023 18:09:32 50.8 50.8 52.7 51.3 51.4 50.9 53.3 53.3 57.5 54.9 57.4 55.4
10/03/2023 18:09:33 50.7 50.7 52.7 51.3 51.4 50.9 53.3 53.3 57.5 54.8 57.4 55.4
10/03/2023 18:09:34 50.7 50.7 52.7 51.3 51.4 50.9 53.1 53.1 57.5 54.8 57.4 55.4
10/03/2023 18:09:35 50.6 50.6 52.7 51.3 51.4 50.9 53.1 53.1 57.5 54.8 57.4 55.4
10/03/2023 18:09:36 50.6 50.6 50.9 51.3 51.4 50.9 53.5 53.5 54.2 54.8 57.4 55.4
10/03/2023 18:09:37 50.5 50.5 50.9 51.3 51.4 50.9 53.4 53.4 54.2 54.8 57.4 55.4
10/03/2023 18:09:38 50.8 50.8 50.9 51.3 51.4 50.9 53.7 53.7 54.2 54.8 57.4 55.4
10/03/2023 18:09:39 50.7 50.7 50.9 51.3 51.4 50.9 53.5 53.5 54.2 54.8 57.3 55.4
10/03/2023 18:09:40 51 51 51 51.3 51.4 50.9 53 53 54.2 54.8 57.3 55.4
10/03/2023 18:09:41 50.7 50.7 51 51.3 51.4 50.9 53.1 53.1 54.2 54.8 57.3 55.4
10/03/2023 18:09:42 50.6 50.6 51 51.3 51.4 50.9 53.5 53.5 54.2 54.8 57.3 55.4
10/03/2023 18:09:43 50.8 50.8 51 51.3 51.4 50.9 53.8 53.8 53.8 54.8 57.3 55.4
10/03/2023 18:09:44 54.5 54.5 54.5 51.3 51.4 50.9 65.4 65.4 65.4 55 57.4 55.4
10/03/2023 18:09:45 55.8 55.8 55.8 51.3 51.4 50.9 63.4 63.4 65.4 55.1 57.4 55.4
10/03/2023 18:09:46 54.6 54.6 55.8 51.3 51.4 50.9 60.2 60.2 65.4 55.1 57.4 55.4
10/03/2023 18:09:47 52.7 52.7 55.8 51.3 51.4 50.9 60.5 60.5 65.4 55.1 57.4 55.4
10/03/2023 18:09:48 51.5 51.5 55.8 51.3 51.4 50.9 58 58 65.4 55.1 57.4 55.4
10/03/2023 18:09:49 50.9 50.9 55.8 51.3 51.4 50.9 55 55 65.4 55.2 57.4 55.4
10/03/2023 18:09:50 50.8 50.8 55.8 51.3 51.4 50.9 54.1 54.1 65.4 55.1 57.4 55.4
10/03/2023 18:09:51 51 51 55.8 51.3 51.4 50.9 54.7 54.7 65.4 55.1 57.4 55.4
10/03/2023 18:09:52 50.5 50.5 55.8 51.3 51.4 50.9 53.2 53.2 65.4 55.1 57.4 55.4
10/03/2023 18:09:53 50.8 50.8 55.8 51.3 51.4 50.9 54.1 54.1 65.4 55.1 57.4 55.4
10/03/2023 18:09:54 50.8 50.8 55.8 51.3 51.4 50.9 53.7 53.7 65.4 55.1 57.4 55.4
10/03/2023 18:09:55 50.8 50.8 55.8 51.3 51.4 50.9 54.1 54.1 65.4 55.1 57.4 55.4
10/03/2023 18:09:56 51 51 55.8 51.3 51.4 50.9 54.8 54.8 65.4 55.1 57.4 55.4
10/03/2023 18:09:57 50.9 50.9 55.8 51.3 51.4 50.9 53.9 53.9 65.4 55.1 57.4 55.4
10/03/2023 18:09:58 50.9 50.9 55.8 51.2 51.4 50.9 54.9 54.9 65.4 55.1 57.4 55.4
10/03/2023 18:09:59 50.7 50.7 55.8 51.2 51.4 50.9 53.2 53.2 65.4 55.1 57.4 55.4
10/03/2023 18:10:00 50.7 50.7 55.8 51.2 51.4 50.9 53.7 53.7 65.4 55.1 57.4 55.4
10/03/2023 18:10:01 50.8 50.8 55.8 51.2 51.4 50.9 53.5 53.5 65.4 55.1 57.4 55.4
10/03/2023 18:10:02 51.1 51.1 55.8 51.2 51.4 50.9 54.4 54.4 65.4 55.1 57.4 55.4
10/03/2023 18:10:03 50.8 50.8 55.8 51.2 51.4 50.9 54.4 54.4 65.4 55.1 57.4 55.4
10/03/2023 18:10:04 51.4 51.4 55.8 51.2 51.4 50.9 55.1 55.1 65.4 55.1 57.4 55.4
10/03/2023 18:10:05 50.8 50.8 55.8 51.2 51.4 50.9 52.9 52.9 65.4 55.1 57.4 55.4
10/03/2023 18:10:06 51 51 55.8 51.2 51.4 50.9 54.2 54.2 65.4 55.1 57.4 55.4
10/03/2023 18:10:07 50.8 50.8 55.8 51 51.4 50.9 54.2 54.2 65.4 54.9 57.4 55.4
10/03/2023 18:10:08 51.1 51.1 55.8 51 51.4 50.9 54.4 54.4 65.4 54.9 57.4 55.4
10/03/2023 18:10:09 50.9 50.9 55.8 51 51.4 50.9 53.5 53.5 65.4 54.9 57.4 55.4
10/03/2023 18:10:10 50.7 50.7 55.8 51 51.4 50.9 53.1 53.1 65.4 54.9 57.4 55.4
10/03/2023 18:10:11 52.4 52.4 55.8 51 51.4 50.9 56.4 56.4 65.4 54.9 57.4 55.4
10/03/2023 18:10:12 50.6 50.6 55.8 51 51.4 50.9 53.2 53.2 65.4 54.9 57.4 55.4
10/03/2023 18:10:13 51 51 55.8 51 51.4 50.9 53 53 65.4 54.9 57.4 55.4
10/03/2023 18:10:14 50.5 50.5 55.8 51 51.4 50.9 53.1 53.1 63.4 54.9 57.4 55.4
10/03/2023 18:10:15 50.7 50.7 54.6 51 51.4 50.9 53.4 53.4 60.5 54.9 57.4 55.4
10/03/2023 18:10:16 50.6 50.6 52.7 51 51.4 50.9 53.4 53.4 60.5 54.9 57.4 55.4
10/03/2023 18:10:17 50.5 50.5 52.4 51 51.4 50.9 53.6 53.6 58 54.9 57.4 55.4
10/03/2023 18:10:18 50.6 50.6 52.4 51 51.4 50.9 53.5 53.5 56.4 54.9 57.4 55.4
10/03/2023 18:10:19 50.8 50.8 52.4 51 51.4 50.9 54.4 54.4 56.4 54.8 57.4 55.4
10/03/2023 18:10:20 50.8 50.8 52.4 51 51.4 50.9 54.4 54.4 56.4 54.8 57.4 55.4
10/03/2023 18:10:21 50.9 50.9 52.4 51 51.4 50.9 54.2 54.2 56.4 54.8 57.4 55.4
10/03/2023 18:10:22 51.3 51.3 52.4 51 51.4 50.9 55.4 55.4 56.4 54.8 57.4 55.4
10/03/2023 18:10:23 54 54 54 51 51.5 50.9 59.5 59.5 59.5 54.9 57.4 55.4
10/03/2023 18:10:24 50.8 50.8 54 51 51.5 50.9 54.1 54.1 59.5 54.9 57.4 55.4
10/03/2023 18:10:25 50.6 50.6 54 51 51.5 50.9 53.5 53.5 59.5 54.9 57.4 55.4
10/03/2023 18:10:26 50.8 50.8 54 51 51.5 50.9 54.1 54.1 59.5 54.9 57.4 55.4
10/03/2023 18:10:27 50.8 50.8 54 51 51.5 50.9 53.7 53.7 59.5 54.8 57.4 55.4
10/03/2023 18:10:28 50.8 50.8 54 51 51.5 50.9 53.6 53.6 59.5 54.8 57.4 55.4
10/03/2023 18:10:29 50.9 50.9 54 51 51.5 50.9 53.9 53.9 59.5 54.8 57.4 55.4
10/03/2023 18:10:30 50.8 50.8 54 51 51.5 50.9 54.3 54.3 59.5 54.8 57.4 55.4
10/03/2023 18:10:31 50.8 50.8 54 51 51.5 50.9 54.2 54.2 59.5 54.8 57.4 55.4
10/03/2023 18:10:32 50.9 50.9 54 51 51.5 50.9 54.2 54.2 59.5 54.8 57.4 55.4
10/03/2023 18:10:33 50.9 50.9 54 51 51.5 50.9 54.4 54.4 59.5 54.8 57.4 55.4
10/03/2023 18:10:34 50.6 50.6 54 51 51.5 50.9 53.4 53.4 59.5 54.8 57.4 55.4
10/03/2023 18:10:35 50.6 50.6 54 51 51.5 50.9 53.8 53.8 59.5 54.8 57.4 55.4
10/03/2023 18:10:36 50.7 50.7 54 51 51.5 50.9 53.6 53.6 59.5 54.8 57.4 55.4
10/03/2023 18:10:37 50.7 50.7 54 51 51.5 50.9 53.8 53.8 59.5 54.8 57.4 55.4
10/03/2023 18:10:38 50.8 50.8 54 51 51.5 50.9 54.1 54.1 59.5 54.8 57.4 55.4
10/03/2023 18:10:39 50.7 50.7 54 51 51.5 50.9 53.4 53.4 59.5 54.8 57.4 55.4
10/03/2023 18:10:40 50.8 50.8 54 51 51.5 50.9 53.8 53.8 59.5 54.8 57.4 55.4
10/03/2023 18:10:41 50.8 50.8 54 51 51.5 50.9 54.1 54.1 59.5 54.8 57.4 55.4
10/03/2023 18:10:42 50.9 50.9 54 51 51.5 50.9 54.7 54.7 59.5 54.8 57.4 55.4
10/03/2023 18:10:43 51.3 51.3 54 51 51.5 50.9 56.2 56.2 59.5 54.8 57.4 55.4
10/03/2023 18:10:44 51.2 51.2 54 51 51.5 50.9 54.3 54.3 59.5 54.8 57.4 55.4
10/03/2023 18:10:45 50.8 50.8 54 51 51.5 50.9 53.8 53.8 59.5 54.8 57.4 55.4
10/03/2023 18:10:46 50.7 50.7 54 51 51.5 50.9 53.7 53.7 59.5 54.8 57.4 55.4
10/03/2023 18:10:47 50.9 50.9 54 51 51.5 50.9 54.5 54.5 59.5 54.8 57.4 55.4
10/03/2023 18:10:48 50.7 50.7 54 51 51.5 50.9 54.1 54.1 59.5 54.8 57.4 55.4
10/03/2023 18:10:49 50.7 50.7 54 51 51.5 50.9 54.8 54.8 59.5 54.8 57.4 55.4
10/03/2023 18:10:50 50.9 50.9 54 51 51.5 50.9 54.1 54.1 59.5 54.8 57.4 55.4
10/03/2023 18:10:51 50.7 50.7 54 51 51.5 50.9 53.6 53.6 59.5 54.8 57.4 55.4
10/03/2023 18:10:52 50.8 50.8 54 51 51.5 50.9 55.2 55.2 59.5 54.8 57.4 55.4
10/03/2023 18:10:53 50.8 50.8 51.3 51 51.5 50.9 54.8 54.8 56.2 54.8 57.4 55.4
10/03/2023 18:10:54 50.9 50.9 51.3 51 51.5 50.9 55.3 55.3 56.2 54.8 57.4 55.4
10/03/2023 18:10:55 50.8 50.8 51.3 51 51.5 50.9 55.2 55.2 56.2 54.9 57.4 55.4
10/03/2023 18:10:56 50.7 50.7 51.3 51 51.5 50.9 54.2 54.2 56.2 54.9 57.4 55.4
10/03/2023 18:10:57 50.8 50.8 51.3 51 51.5 50.9 54.7 54.7 56.2 54.9 57.4 55.4
10/03/2023 18:10:58 50.6 50.6 51.3 51 51.5 50.9 54.7 54.7 56.2 54.9 57.4 55.4
10/03/2023 18:10:59 50.5 50.5 51.3 51 51.5 50.9 54.6 54.6 56.2 54.9 57.4 55.4
10/03/2023 18:11:00 50.9 50.9 51.3 51 51.5 50.9 54.7 54.7 56.2 54.9 57.4 55.4
10/03/2023 18:11:01 50.7 50.7 51.3 51 51.5 50.9 53.4 53.4 56.2 54.9 57.4 55.4
10/03/2023 18:11:02 50.9 50.9 51.3 51 51.5 50.9 54.3 54.3 56.2 54.9 57.4 55.4
10/03/2023 18:11:03 50.7 50.7 51.3 51 51.5 50.9 53.7 53.7 56.2 54.9 57.4 55.3
10/03/2023 18:11:04 50.9 50.9 51.3 51 51.5 50.9 53.7 53.7 56.2 54.9 57.4 55.3
10/03/2023 18:11:05 50.8 50.8 51.3 51 51.5 50.9 53.6 53.6 56.2 54.9 57.4 55.3
10/03/2023 18:11:06 51.1 51.1 51.3 51 51.5 50.9 54.6 54.6 56.2 54.9 57.4 55.3
10/03/2023 18:11:07 51 51 51.3 51 51.5 50.9 54.9 54.9 56.2 54.9 57.4 55.3
10/03/2023 18:11:08 50.8 50.8 51.3 51 51.5 50.9 53.6 53.6 56.2 54.9 57.4 55.3
10/03/2023 18:11:09 50.8 50.8 51.3 51 51.5 50.9 53.6 53.6 56.2 54.9 57.4 55.3
10/03/2023 18:11:10 50.9 50.9 51.3 51 51.5 50.9 54.7 54.7 56.2 54.9 57.4 55.3
10/03/2023 18:11:11 50.6 50.6 51.3 51 51.5 50.9 53.8 53.8 56.2 54.9 57.4 55.3
10/03/2023 18:11:12 50.8 50.8 51.3 51 51.5 50.9 54.4 54.4 56.2 54.9 57.4 55.3
10/03/2023 18:11:13 50.8 50.8 51.2 51 51.5 50.9 54.6 54.6 55.3 54.9 57.4 55.3
10/03/2023 18:11:14 50.8 50.8 51.1 51 51.5 50.9 54.3 54.3 55.3 54.9 57.4 55.3
10/03/2023 18:11:15 50.8 50.8 51.1 51 51.5 50.9 53.4 53.4 55.3 54.9 57.4 55.3
10/03/2023 18:11:16 50.7 50.7 51.1 51 51.5 50.9 53.4 53.4 55.3 54.9 57.4 55.3
10/03/2023 18:11:17 50.8 50.8 51.1 51 51.5 50.9 53.2 53.2 55.3 54.9 57.4 55.3
10/03/2023 18:11:18 51 51 51.1 51 51.5 50.9 54.7 54.7 55.3 54.9 57.4 55.3
10/03/2023 18:11:19 50.9 50.9 51.1 51 51.5 50.9 54.1 54.1 55.3 54.9 57.4 55.3
10/03/2023 18:11:20 50.8 50.8 51.1 51 51.5 50.9 54.1 54.1 55.3 54.9 57.4 55.3
10/03/2023 18:11:21 50.8 50.8 51.1 51 51.5 50.9 54.1 54.1 55.3 54.9 57.4 55.3
10/03/2023 18:11:22 50.8 50.8 51.1 51 51.5 50.9 53.5 53.5 55.3 54.9 57.4 55.3
10/03/2023 18:11:23 50.6 50.6 51.1 51 51.5 50.9 52.9 52.9 55.3 54.9 57.4 55.3
10/03/2023 18:11:24 50.7 50.7 51.1 51 51.5 50.9 53.1 53.1 55.2 54.9 57.4 55.3
10/03/2023 18:11:25 50.6 50.6 51.1 51 51.5 50.9 53.7 53.7 54.9 54.9 57.4 55.3
10/03/2023 18:11:26 50.8 50.8 51.1 51 51.5 50.9 54.4 54.4 54.9 54.9 57.4 55.3
10/03/2023 18:11:27 50.9 50.9 51.1 51 51.5 50.9 53.6 53.6 54.9 54.9 57.4 55.3
10/03/2023 18:11:28 50.7 50.7 51.1 51 51.5 50.9 53.7 53.7 54.9 54.9 57.4 55.3
10/03/2023 18:11:29 50.7 50.7 51.1 51 51.5 50.9 53.9 53.9 54.9 54.9 57.4 55.3
10/03/2023 18:11:30 50.6 50.6 51.1 51 51.5 50.9 53.5 53.5 54.9 54.9 57.4 55.3
10/03/2023 18:11:31 50.8 50.8 51.1 51 51.5 50.9 53.6 53.6 54.9 54.9 57.4 55.3
10/03/2023 18:11:32 50.8 50.8 51.1 50.9 51.5 50.9 53.9 53.9 54.9 54.8 57.4 55.3
10/03/2023 18:11:33 50.8 50.8 51.1 50.9 51.5 50.9 54.2 54.2 54.9 54.8 57.4 55.3
10/03/2023 18:11:34 50.8 50.8 51.1 50.9 51.5 50.9 53 53 54.9 54.8 57.4 55.3
10/03/2023 18:11:35 50.8 50.8 51.1 50.9 51.5 50.9 53.4 53.4 54.9 54.8 57.4 55.3
10/03/2023 18:11:36 50.6 50.6 51 50.9 51.5 50.9 53.2 53.2 54.9 54.8 57.4 55.3
10/03/2023 18:11:37 50.7 50.7 51 50.9 51.5 50.9 53.3 53.3 54.7 54.8 57.4 55.3
10/03/2023 18:11:38 50.8 50.8 51 50.9 51.5 50.9 54.2 54.2 54.7 54.8 57.4 55.3
10/03/2023 18:11:39 50.8 50.8 51 50.9 51.5 50.9 54.2 54.2 54.7 54.8 57.4 55.3
10/03/2023 18:11:40 50.8 50.8 51 50.9 51.5 50.9 53.5 53.5 54.7 54.8 57.4 55.3
10/03/2023 18:11:41 50.7 50.7 51 50.9 51.5 50.9 53.8 53.8 54.7 54.8 57.4 55.3
10/03/2023 18:11:42 50.6 50.6 51 50.9 51.5 50.9 53 53 54.7 54.8 57.4 55.3
10/03/2023 18:11:43 50.9 50.9 51 50.9 51.5 50.9 53.9 53.9 54.7 54.8 57.4 55.3
10/03/2023 18:11:44 51.1 51.1 51.1 50.9 51.5 50.9 55 55 55 54.8 57.4 55.3
10/03/2023 18:11:45 50.7 50.7 51.1 50.9 51.5 50.9 53.1 53.1 55 54.8 57.4 55.3
10/03/2023 18:11:46 50.8 50.8 51.1 50.9 51.5 50.9 53.9 53.9 55 54.8 57.4 55.3
10/03/2023 18:11:47 50.7 50.7 51.1 50.9 51.5 50.9 53.7 53.7 55 54.8 57.4 55.3
10/03/2023 18:11:48 51 51 51.1 50.9 51.5 50.9 54.2 54.2 55 54.8 57.4 55.3
10/03/2023 18:11:49 51 51 51.1 50.9 51.5 50.9 54.9 54.9 55 54.8 57.4 55.3
10/03/2023 18:11:50 50.6 50.6 51.1 50.9 51.5 50.9 53.5 53.5 55 54.8 57.4 55.3
10/03/2023 18:11:51 50.7 50.7 51.1 50.9 51.5 50.9 53.9 53.9 55 54.8 57.4 55.3
10/03/2023 18:11:52 50.9 50.9 51.1 50.9 51.5 50.9 54.7 54.7 55 54.8 57.4 55.3
10/03/2023 18:11:53 50.8 50.8 51.1 50.9 51.5 50.9 54.2 54.2 55 54.8 57.4 55.3
10/03/2023 18:11:54 51 51 51.1 50.9 51.5 50.9 55.2 55.2 55.2 54.8 57.4 55.3
10/03/2023 18:11:55 50.8 50.8 51.1 50.9 51.5 50.9 53.5 53.5 55.2 54.8 57.4 55.3
10/03/2023 18:11:56 50.9 50.9 51.1 50.9 51.5 50.9 54 54 55.2 54.8 57.4 55.3
10/03/2023 18:11:57 51 51 51.1 50.9 51.5 50.9 53.5 53.5 55.2 54.8 57.4 55.3
10/03/2023 18:11:58 51.1 51.1 51.1 50.9 51.5 50.9 54.4 54.4 55.2 54.8 57.4 55.3
10/03/2023 18:11:59 50.9 50.9 51.1 50.9 51.5 50.9 53.5 53.5 55.2 54.8 57.4 55.3
10/03/2023 18:12:00 51.4 51.4 51.4 50.9 51.5 50.9 54.9 54.9 55.2 54.8 57.4 55.3
10/03/2023 18:12:01 50.8 50.8 51.4 50.9 51.5 50.9 53.7 53.7 55.2 54.8 57.4 55.3
10/03/2023 18:12:02 51 51 51.4 50.9 51.5 50.9 54 54 55.2 54.8 57.4 55.3
10/03/2023 18:12:03 50.6 50.6 51.4 50.9 51.5 50.9 53 53 55.2 54.8 57.4 55.3
10/03/2023 18:12:04 51 51 51.4 50.9 51.5 50.9 54.3 54.3 55.2 54.8 57.4 55.3
10/03/2023 18:12:05 50.7 50.7 51.4 50.9 51.5 50.9 53.3 53.3 55.2 54.8 57.4 55.3
10/03/2023 18:12:06 50.6 50.6 51.4 50.9 51.5 50.9 53.4 53.4 55.2 54.8 57.4 55.3
10/03/2023 18:12:07 50.9 50.9 51.4 50.9 51.5 50.9 54.1 54.1 55.2 54.8 57.4 55.3
10/03/2023 18:12:08 50.7 50.7 51.4 50.9 51.5 50.9 53.8 53.8 55.2 54.8 57.4 55.3
10/03/2023 18:12:09 50.8 50.8 51.4 50.9 51.5 50.9 54.6 54.6 55.2 54.8 57.4 55.3
10/03/2023 18:12:10 50.8 50.8 51.4 50.9 51.5 50.9 53.6 53.6 55.2 54.8 57.4 55.3
10/03/2023 18:12:11 50.7 50.7 51.4 50.9 51.5 50.9 53.5 53.5 55.2 54.8 57.4 55.3
10/03/2023 18:12:12 50.7 50.7 51.4 50.9 51.5 50.9 53.8 53.8 55.2 54.8 57.4 55.3
10/03/2023 18:12:13 50.7 50.7 51.4 50.9 51.5 50.9 53.8 53.8 55.2 54.8 57.4 55.3
10/03/2023 18:12:14 50.7 50.7 51.4 50.9 51.5 50.9 53.6 53.6 55.2 54.8 57.4 55.3
10/03/2023 18:12:15 50.5 50.5 51.4 50.9 51.5 50.9 53.5 53.5 55.2 54.8 57.4 55.3
10/03/2023 18:12:16 50.5 50.5 51.4 50.9 51.5 50.9 53.2 53.2 55.2 54.8 57.4 55.3
10/03/2023 18:12:17 50.7 50.7 51.4 50.9 51.5 50.9 53.2 53.2 55.2 54.8 57.4 55.3
10/03/2023 18:12:18 50.9 50.9 51.4 50.9 51.5 50.9 54.1 54.1 55.2 54.8 57.4 55.3
10/03/2023 18:12:19 50.7 50.7 51.4 50.9 51.5 50.9 53.6 53.6 55.2 54.8 57.4 55.3
10/03/2023 18:12:20 50.7 50.7 51.4 50.9 51.5 50.9 53.5 53.5 55.2 54.8 57.4 55.3
10/03/2023 18:12:21 50.7 50.7 51.4 50.9 51.5 50.9 53.3 53.3 55.2 54.8 57.4 55.3
10/03/2023 18:12:22 51 51 51.4 50.9 51.5 50.9 53.6 53.6 55.2 54.8 57.4 55.3
10/03/2023 18:12:23 50.8 50.8 51.4 50.9 51.5 50.9 54.1 54.1 55.2 54.8 57.4 55.3
10/03/2023 18:12:24 50.7 50.7 51.4 50.9 51.5 50.9 53.8 53.8 54.9 54.8 57.4 55.3
10/03/2023 18:12:25 50.9 50.9 51.4 50.9 51.5 50.9 54.3 54.3 54.9 54.8 57.4 55.3
10/03/2023 18:12:26 50.7 50.7 51.4 50.9 51.5 50.9 53.6 53.6 54.9 54.8 57.4 55.3
10/03/2023 18:12:27 50.6 50.6 51.4 50.9 51.5 50.9 53.1 53.1 54.9 54.8 57.4 55.3
10/03/2023 18:12:28 50.8 50.8 51.4 50.9 51.5 50.9 53.9 53.9 54.9 54.8 57.4 55.3
10/03/2023 18:12:29 50.7 50.7 51.4 50.9 51.5 50.9 53.5 53.5 54.9 54.8 57.4 55.3
10/03/2023 18:12:30 50.8 50.8 51 50.9 51.5 50.9 53.8 53.8 54.6 54.8 57.4 55.3
10/03/2023 18:12:31 50.8 50.8 51 50.9 51.5 50.9 53.8 53.8 54.6 54.8 57.4 55.3
10/03/2023 18:12:32 50.8 50.8 51 50.9 51.5 50.9 54.8 54.8 54.8 54.8 57.4 55.3
10/03/2023 18:12:33 50.6 50.6 51 50.9 51.5 50.9 54.4 54.4 54.8 54.8 57.4 55.3
10/03/2023 18:12:34 50.7 50.7 51 50.9 51.5 50.9 53.9 53.9 54.8 54.8 57.4 55.3
10/03/2023 18:12:35 50.8 50.8 51 50.9 51.5 50.9 55.3 55.3 55.3 54.8 57.4 55.3
10/03/2023 18:12:36 51.4 51.4 51.4 50.9 51.5 50.9 57.8 57.8 57.8 54.8 57.4 55.3
10/03/2023 18:12:37 51.1 51.1 51.4 50.9 51.5 50.9 55.5 55.5 57.8 54.8 57.4 55.3
10/03/2023 18:12:38 51 51 51.4 50.9 51.5 50.9 55.9 55.9 57.8 54.8 57.4 55.3
10/03/2023 18:12:39 50.9 50.9 51.4 50.9 51.5 50.9 56.8 56.8 57.8 54.8 57.4 55.3
10/03/2023 18:12:40 51.5 51.5 51.5 50.9 51.5 50.9 58.8 58.8 58.8 54.8 57.4 55.3
10/03/2023 18:12:41 51.3 51.3 51.5 50.9 51.5 50.9 56.9 56.9 58.8 54.7 57.4 55.3
10/03/2023 18:12:42 51 51 51.5 50.9 51.5 50.9 56.1 56.1 58.8 54.7 57.4 55.3
10/03/2023 18:12:43 50.8 50.8 51.5 50.9 51.5 50.9 54.6 54.6 58.8 54.7 57.4 55.3
10/03/2023 18:12:44 50.7 50.7 51.5 50.9 51.5 50.9 54.5 54.5 58.8 54.7 57.4 55.3
10/03/2023 18:12:45 50.6 50.6 51.5 50.9 51.5 50.9 54 54 58.8 54.7 57.4 55.3
10/03/2023 18:12:46 50.8 50.8 51.5 50.9 51.5 50.9 53.4 53.4 58.8 54.7 57.4 55.3
10/03/2023 18:12:47 51.1 51.1 51.5 50.9 51.5 50.9 54.8 54.8 58.8 54.7 57.4 55.3
10/03/2023 18:12:48 50.8 50.8 51.5 50.9 51.5 50.9 54 54 58.8 54.7 57.4 55.3
10/03/2023 18:12:49 50.7 50.7 51.5 50.9 51.5 50.9 53.6 53.6 58.8 54.6 57.4 55.3
10/03/2023 18:12:50 51.1 51.1 51.5 50.9 51.5 50.9 55 55 58.8 54.7 57.4 55.3
10/03/2023 18:12:51 50.9 50.9 51.5 50.9 51.5 50.9 54.1 54.1 58.8 54.7 57.4 55.3
10/03/2023 18:12:52 50.7 50.7 51.5 50.9 51.5 50.9 53.4 53.4 58.8 54.7 57.4 55.3
10/03/2023 18:12:53 51 51 51.5 50.9 51.5 50.9 54.8 54.8 58.8 54.7 57.4 55.3
10/03/2023 18:12:54 50.7 50.7 51.5 50.9 51.5 50.9 53.6 53.6 58.8 54.7 57.4 55.3
10/03/2023 18:12:55 50.8 50.8 51.5 50.9 51.5 50.9 54 54 58.8 54.7 57.4 55.3
10/03/2023 18:12:56 50.9 50.9 51.5 51 51.5 50.9 54.4 54.4 58.8 54.7 57.4 55.3
10/03/2023 18:12:57 51.2 51.2 51.5 51 51.5 50.9 54.5 54.5 58.8 54.7 57.4 55.3
10/03/2023 18:12:58 50.8 50.8 51.5 51 51.5 50.9 54 54 58.8 54.7 57.4 55.3
10/03/2023 18:12:59 50.7 50.7 51.5 51 51.5 50.9 53.4 53.4 58.8 54.7 57.4 55.3
10/03/2023 18:13:00 50.8 50.8 51.5 51 51.5 50.9 53.7 53.7 58.8 54.7 57.4 55.3
10/03/2023 18:13:01 51 51 51.5 51 51.5 50.9 54 54 58.8 54.7 57.4 55.3
10/03/2023 18:13:02 50.9 50.9 51.5 51 51.5 50.9 54.2 54.2 58.8 54.7 57.4 55.3
10/03/2023 18:13:03 50.8 50.8 51.5 51 51.5 50.9 53.9 53.9 58.8 54.7 57.4 55.3
10/03/2023 18:13:04 50.7 50.7 51.5 51 51.5 50.9 53.9 53.9 58.8 54.7 57.4 55.3
10/03/2023 18:13:05 50.7 50.7 51.5 51 51.5 50.9 53.5 53.5 58.8 54.7 57.4 55.3
10/03/2023 18:13:06 50.9 50.9 51.5 51 51.5 50.9 54.2 54.2 58.8 54.7 57.4 55.3
10/03/2023 18:13:07 50.9 50.9 51.5 51 51.5 50.9 54 54 58.8 54.7 57.4 55.3
10/03/2023 18:13:08 51 51 51.5 51 51.5 50.9 54.2 54.2 58.8 54.7 57.4 55.3
10/03/2023 18:13:09 51.1 51.1 51.5 51 51.5 50.9 53.6 53.6 58.8 54.7 57.4 55.3
10/03/2023 18:13:10 50.8 50.8 51.3 51 51.5 50.9 53.6 53.6 56.9 54.7 57.4 55.3
10/03/2023 18:13:11 50.8 50.8 51.2 51 51.5 50.9 53.4 53.4 56.1 54.7 57.4 55.3
10/03/2023 18:13:12 51.2 51.2 51.2 51 51.5 50.9 54.9 54.9 55 54.7 57.4 55.3
10/03/2023 18:13:13 50.9 50.9 51.2 51 51.5 50.9 54.2 54.2 55 54.7 57.4 55.3
10/03/2023 18:13:14 50.9 50.9 51.2 51 51.5 50.9 53.8 53.8 55 54.7 57.4 55.3
10/03/2023 18:13:15 50.7 50.7 51.2 51 51.5 50.9 53.8 53.8 55 54.7 57.4 55.3
10/03/2023 18:13:16 50.8 50.8 51.2 51 51.5 50.9 53.9 53.9 55 54.7 57.4 55.3
10/03/2023 18:13:17 50.9 50.9 51.2 51 51.5 50.9 53.4 53.4 55 54.7 57.4 55.3
10/03/2023 18:13:18 51 51 51.2 51 51.5 50.9 54.5 54.5 55 54.7 57.4 55.3
10/03/2023 18:13:19 51.2 51.2 51.2 51 51.5 50.9 54.5 54.5 55 54.7 57.4 55.3
10/03/2023 18:13:20 50.8 50.8 51.2 51 51.5 50.9 53.5 53.5 54.9 54.7 57.5 55.3
10/03/2023 18:13:21 50.6 50.6 51.2 51 51.5 50.9 53.4 53.4 54.9 54.7 57.4 55.3
10/03/2023 18:13:22 50.7 50.7 51.2 51 51.5 50.9 53 53 54.9 54.7 57.4 55.3
10/03/2023 18:13:23 50.9 50.9 51.2 51 51.5 50.9 53.9 53.9 54.9 54.7 57.4 55.3
10/03/2023 18:13:24 50.8 50.8 51.2 51 51.5 50.9 53.9 53.9 54.9 54.7 57.4 55.3
10/03/2023 18:13:25 50.8 50.8 51.2 51 51.5 50.9 53.8 53.8 54.9 54.6 57.4 55.3
10/03/2023 18:13:26 50.7 50.7 51.2 51 51.5 50.9 53 53 54.9 54.6 57.4 55.3
10/03/2023 18:13:27 50.7 50.7 51.2 51 51.5 50.9 53.4 53.4 54.9 54.6 57.4 55.3
10/03/2023 18:13:28 50.8 50.8 51.2 51 51.5 50.9 53.7 53.7 54.9 54.6 57.4 55.3
10/03/2023 18:13:29 51.4 51.4 51.4 51 51.5 50.9 55.4 55.4 55.4 54.6 57.5 55.3
10/03/2023 18:13:30 50.6 50.6 51.4 51 51.5 50.9 53.4 53.4 55.4 54.6 57.5 55.3
10/03/2023 18:13:31 50.7 50.7 51.4 51 51.5 50.9 53.5 53.5 55.4 54.6 57.5 55.3
10/03/2023 18:13:32 51.1 51.1 51.4 51 51.5 50.9 54.8 54.8 55.4 54.6 57.5 55.3
10/03/2023 18:13:33 50.9 50.9 51.4 51 51.5 50.9 54 54 55.4 54.6 57.5 55.3
10/03/2023 18:13:34 50.8 50.8 51.4 51 51.5 50.9 53.3 53.3 55.4 54.6 57.5 55.3
10/03/2023 18:13:35 51.2 51.2 51.4 51 51.5 50.9 53.8 53.8 55.4 54.6 57.5 55.3
10/03/2023 18:13:36 52 52 52 51 51.5 50.9 54.9 54.9 55.4 54.6 57.5 55.3
10/03/2023 18:13:37 55 55 55 51 51.5 50.9 62.2 62.2 62.2 54.7 57.5 55.3
10/03/2023 18:13:38 50.8 50.8 55 51 51.5 50.9 54.9 54.9 62.2 54.7 57.5 55.3
10/03/2023 18:13:39 51.1 51.1 55 51 51.5 50.9 55.2 55.2 62.2 54.7 57.5 55.3
10/03/2023 18:13:40 50.7 50.7 55 51 51.5 50.9 53.2 53.2 62.2 54.7 57.5 55.3
10/03/2023 18:13:41 50.6 50.6 55 51 51.5 50.9 53.1 53.1 62.2 54.7 57.5 55.3
10/03/2023 18:13:42 50.6 50.6 55 51 51.5 50.9 53 53 62.2 54.7 57.5 55.3
10/03/2023 18:13:43 50.8 50.8 55 51 51.5 50.9 54.2 54.2 62.2 54.7 57.5 55.3
10/03/2023 18:13:44 50.7 50.7 55 51 51.5 50.9 53.6 53.6 62.2 54.7 57.5 55.3
10/03/2023 18:13:45 50.8 50.8 55 51 51.5 50.9 54.9 54.9 62.2 54.7 57.5 55.3
10/03/2023 18:13:46 50.7 50.7 55 51 51.5 50.9 53.7 53.7 62.2 54.7 57.5 55.3
10/03/2023 18:13:47 50.7 50.7 55 51 51.5 50.9 53 53 62.2 54.6 57.5 55.3
10/03/2023 18:13:48 50.8 50.8 55 51 51.5 50.9 53.5 53.5 62.2 54.6 57.5 55.3
10/03/2023 18:13:49 50.9 50.9 55 51 51.5 50.9 53.9 53.9 62.2 54.6 57.5 55.3
10/03/2023 18:13:50 50.4 50.4 55 51 51.5 50.9 52.9 52.9 62.2 54.6 57.5 55.3
10/03/2023 18:13:51 50.8 50.8 55 51 51.5 50.9 54.1 54.1 62.2 54.6 57.5 55.3
10/03/2023 18:13:52 51 51 55 51 51.5 50.9 54.5 54.5 62.2 54.6 57.5 55.3
10/03/2023 18:13:53 50.8 50.8 55 51 51.5 50.9 53.6 53.6 62.2 54.6 57.5 55.3
10/03/2023 18:13:54 51 51 55 51 51.5 50.9 54.2 54.2 62.2 54.6 57.5 55.3
10/03/2023 18:13:55 50.7 50.7 55 51 51.5 50.9 53.3 53.3 62.2 54.6 57.5 55.3
10/03/2023 18:13:56 51 51 55 51 51.5 50.9 53.9 53.9 62.2 54.6 57.5 55.3
10/03/2023 18:13:57 50.9 50.9 55 51 51.5 50.9 54.4 54.4 62.2 54.6 57.5 55.3
10/03/2023 18:13:58 51 51 55 51 51.5 50.9 54.8 54.8 62.2 54.6 57.5 55.3
10/03/2023 18:13:59 50.8 50.8 55 51 51.5 50.9 54.2 54.2 62.2 54.6 57.5 55.3
10/03/2023 18:14:00 50.5 50.5 55 51 51.5 50.9 53.6 53.6 62.2 54.6 57.5 55.3
10/03/2023 18:14:01 50.5 50.5 55 51 51.5 50.9 53.5 53.5 62.2 54.6 57.5 55.3
10/03/2023 18:14:02 50.6 50.6 55 51 51.5 50.9 53.1 53.1 62.2 54.6 57.5 55.3
10/03/2023 18:14:03 50.7 50.7 55 51 51.5 50.9 53.5 53.5 62.2 54.6 57.5 55.3
10/03/2023 18:14:04 50.8 50.8 55 51 51.5 50.9 54.5 54.5 62.2 54.6 57.5 55.3
10/03/2023 18:14:05 51 51 55 51 51.5 50.9 55.2 55.2 62.2 54.6 57.5 55.3
10/03/2023 18:14:06 50.6 50.6 55 51 51.5 50.9 54 54 62.2 54.6 57.5 55.3
10/03/2023 18:14:07 50.7 50.7 51.1 51 51.5 50.9 53.3 53.3 55.2 54.6 57.5 55.3
10/03/2023 18:14:08 51 51 51.1 51 51.5 50.9 54.8 54.8 55.2 54.6 57.5 55.3
10/03/2023 18:14:09 50.8 50.8 51 51 51.5 50.9 54.4 54.4 55.2 54.6 57.5 55.3
10/03/2023 18:14:10 50.5 50.5 51 51 51.5 50.9 53.6 53.6 55.2 54.6 57.5 55.3
10/03/2023 18:14:11 50.7 50.7 51 51 51.5 50.9 54.2 54.2 55.2 54.6 57.5 55.3
10/03/2023 18:14:12 51 51 51 51 51.5 50.9 55.4 55.4 55.4 54.6 57.5 55.3
10/03/2023 18:14:13 50.7 50.7 51 51 51.5 50.9 53.5 53.5 55.4 54.6 57.5 55.3
10/03/2023 18:14:14 50.7 50.7 51 51 51.5 50.9 54.1 54.1 55.4 54.6 57.5 55.3
10/03/2023 18:14:15 50.8 50.8 51 51 51.5 50.9 54.4 54.4 55.4 54.6 57.5 55.3
10/03/2023 18:14:16 50.6 50.6 51 51 51.5 50.9 54.3 54.3 55.4 54.6 57.5 55.3
10/03/2023 18:14:17 50.8 50.8 51 51 51.5 50.9 54 54 55.4 54.6 57.5 55.3
10/03/2023 18:14:18 50.6 50.6 51 51 51.5 50.9 53.4 53.4 55.4 54.6 57.5 55.3
10/03/2023 18:14:19 50.8 50.8 51 51 51.5 50.9 53.9 53.9 55.4 54.6 57.5 55.3
10/03/2023 18:14:20 50.6 50.6 51 51 51.5 50.9 53.5 53.5 55.4 54.6 57.5 55.3
10/03/2023 18:14:21 50.8 50.8 51 51 51.5 50.9 54.1 54.1 55.4 54.6 57.5 55.3
10/03/2023 18:14:22 50.8 50.8 51 51 51.5 50.9 54.1 54.1 55.4 54.6 57.5 55.3
10/03/2023 18:14:23 50.8 50.8 51 51 51.5 50.9 54 54 55.4 54.6 57.5 55.3
10/03/2023 18:14:24 50.9 50.9 51 51 51.5 50.9 54.1 54.1 55.4 54.6 57.5 55.3
10/03/2023 18:14:25 50.7 50.7 51 51 51.5 50.9 54.3 54.3 55.4 54.6 57.5 55.3
10/03/2023 18:14:26 50.7 50.7 51 51 51.5 50.9 53.5 53.5 55.4 54.6 57.5 55.3
10/03/2023 18:14:27 50.5 50.5 51 51 51.5 50.9 53.4 53.4 55.4 54.6 57.5 55.3
10/03/2023 18:14:28 50.7 50.7 51 51 51.5 50.9 53.5 53.5 55.4 54.6 57.5 55.3
10/03/2023 18:14:29 50.5 50.5 51 51 51.5 50.9 53.3 53.3 55.4 54.6 57.5 55.3
10/03/2023 18:14:30 50.7 50.7 51 51 51.5 50.9 53.7 53.7 55.4 54.6 57.5 55.3
10/03/2023 18:14:31 50.9 50.9 51 51 51.5 50.9 54.6 54.6 55.4 54.6 57.5 55.3
10/03/2023 18:14:32 50.6 50.6 51 51 51.5 50.9 54.2 54.2 55.4 54.7 57.5 55.3
10/03/2023 18:14:33 50.6 50.6 51 51 51.5 50.9 53.6 53.6 55.4 54.7 57.5 55.3
10/03/2023 18:14:34 50.6 50.6 51 51 51.5 50.9 53.4 53.4 55.4 54.7 57.5 55.3
10/03/2023 18:14:35 50.6 50.6 51 51 51.5 50.9 53.2 53.2 55.4 54.7 57.5 55.3
10/03/2023 18:14:36 50.7 50.7 51 51 51.5 50.9 52.8 52.8 55.4 54.6 57.5 55.3
10/03/2023 18:14:37 51.5 51.5 51.5 51 51.5 50.9 53.9 53.9 55.4 54.7 57.5 55.3
10/03/2023 18:14:38 51.2 51.2 51.5 51 51.5 50.9 55.4 55.4 55.4 54.7 57.5 55.3
10/03/2023 18:14:39 50.8 50.8 51.5 51 51.5 50.9 54 54 55.4 54.7 57.5 55.3
10/03/2023 18:14:40 50.9 50.9 51.5 51 51.5 50.9 53.9 53.9 55.4 54.7 57.5 55.3
10/03/2023 18:14:41 50.8 50.8 51.5 51 51.5 50.9 53.8 53.8 55.4 54.7 57.5 55.3
10/03/2023 18:14:42 50.7 50.7 51.5 51 51.5 50.9 54 54 55.4 54.7 57.5 55.3
10/03/2023 18:14:43 51 51 51.5 51 51.5 50.9 54.9 54.9 55.4 54.7 57.5 55.3
10/03/2023 18:14:44 50.8 50.8 51.5 51 51.5 50.9 53.1 53.1 55.4 54.5 57.5 55.3
10/03/2023 18:14:45 50.7 50.7 51.5 50.9 51.5 50.9 53.9 53.9 55.4 54.4 57.5 55.3
10/03/2023 18:14:46 51.2 51.2 51.5 50.9 51.5 50.9 54.7 54.7 55.4 54.4 57.5 55.3
10/03/2023 18:14:47 50.6 50.6 51.5 50.9 51.5 50.9 52.6 52.6 55.4 54.3 57.5 55.3
10/03/2023 18:14:48 51.2 51.2 51.5 50.9 51.5 50.9 55.4 55.4 55.4 54.3 57.5 55.3
10/03/2023 18:14:49 50.7 50.7 51.5 50.9 51.5 50.9 54.4 54.4 55.4 54.3 57.5 55.3
10/03/2023 18:14:50 50.6 50.6 51.5 50.9 51.5 50.9 54 54 55.4 54.3 57.5 55.3
10/03/2023 18:14:51 50.6 50.6 51.5 50.9 51.5 50.9 53.8 53.8 55.4 54.3 57.5 55.3
10/03/2023 18:14:52 50.5 50.5 51.5 50.9 51.5 50.9 53 53 55.4 54.3 57.5 55.3
10/03/2023 18:14:53 50.5 50.5 51.5 50.9 51.5 50.9 53.3 53.3 55.4 54.3 57.5 55.3
10/03/2023 18:14:54 50.6 50.6 51.5 50.9 51.5 50.9 54.2 54.2 55.4 54.3 57.5 55.3
10/03/2023 18:14:55 50.6 50.6 51.5 50.9 51.5 50.9 53.4 53.4 55.4 54.3 57.5 55.3
10/03/2023 18:14:56 50.9 50.9 51.5 50.9 51.5 50.9 54.2 54.2 55.4 54.3 57.5 55.3
10/03/2023 18:14:57 50.7 50.7 51.5 50.9 51.5 50.9 53.7 53.7 55.4 54.3 57.5 55.3
10/03/2023 18:14:58 50.4 50.4 51.5 50.9 51.5 50.9 53.3 53.3 55.4 54.3 57.5 55.3
10/03/2023 18:14:59 50.5 50.5 51.5 50.9 51.5 50.9 52.8 52.8 55.4 54.3 57.5 55.3
10/03/2023 18:15:00 50.5 50.5 51.5 50.9 51.5 50.9 53.2 53.2 55.4 54.3 57.5 55.3
10/03/2023 18:15:01 50.6 50.6 51.5 50.9 51.5 50.9 53.8 53.8 55.4 54.3 57.5 55.3
10/03/2023 18:15:02 50.7 50.7 51.5 50.9 51.5 50.9 53.9 53.9 55.4 54.3 57.5 55.3
10/03/2023 18:15:03 50.6 50.6 51.5 50.9 51.5 50.9 53.8 53.8 55.4 54.3 57.5 55.3
10/03/2023 18:15:04 50.6 50.6 51.5 50.9 51.5 50.9 54 54 55.4 54.3 57.5 55.3
10/03/2023 18:15:05 50.5 50.5 51.5 50.9 51.5 50.9 53 53 55.4 54.3 57.5 55.3
10/03/2023 18:15:06 50.7 50.7 51.5 50.9 51.5 50.9 53.2 53.2 55.4 54.3 57.5 55.3
10/03/2023 18:15:07 50.5 50.5 51.2 50.9 51.5 50.9 53 53 55.4 54.3 57.5 55.3
10/03/2023 18:15:08 50.9 50.9 51.2 50.9 51.5 50.9 54.7 54.7 55.4 54.3 57.5 55.3
10/03/2023 18:15:09 50.7 50.7 51.2 50.9 51.5 50.9 53.8 53.8 55.4 54.3 57.5 55.3
10/03/2023 18:15:10 50.6 50.6 51.2 50.9 51.5 50.9 53.5 53.5 55.4 54.3 57.5 55.3
10/03/2023 18:15:11 50.7 50.7 51.2 50.9 51.5 50.9 53.5 53.5 55.4 54.3 57.5 55.3
10/03/2023 18:15:12 50.7 50.7 51.2 50.9 51.5 50.9 53.4 53.4 55.4 54.3 57.5 55.3
10/03/2023 18:15:13 50.6 50.6 51.2 50.9 51.5 50.9 53.2 53.2 55.4 54.3 57.5 55.3
10/03/2023 18:15:14 50.6 50.6 51.2 50.9 51.5 50.9 53.3 53.3 55.4 54.3 57.5 55.3
10/03/2023 18:15:15 50.6 50.6 51.2 50.9 51.5 50.9 53 53 55.4 54.3 57.5 55.3
10/03/2023 18:15:16 50.6 50.6 51.2 50.9 51.5 50.9 53 53 55.4 54.3 57.5 55.3
10/03/2023 18:15:17 50.9 50.9 51.2 50.9 51.5 50.9 55.6 55.6 55.6 54.3 57.5 55.3
10/03/2023 18:15:18 50.9 50.9 50.9 50.9 51.5 50.9 54.6 54.6 55.6 54.3 57.5 55.3
10/03/2023 18:15:19 51.4 51.4 51.4 50.9 51.5 50.9 55.7 55.7 55.7 54.3 57.5 55.3
10/03/2023 18:15:20 50.8 50.8 51.4 50.9 51.5 50.9 54 54 55.7 54.3 57.5 55.3
10/03/2023 18:15:21 50.9 50.9 51.4 50.9 51.5 50.9 54.8 54.8 55.7 54.3 57.5 55.3
10/03/2023 18:15:22 50.9 50.9 51.4 50.9 51.5 50.9 54.1 54.1 55.7 54.3 57.5 55.3
10/03/2023 18:15:23 50.7 50.7 51.4 50.8 51.5 50.9 53.6 53.6 55.7 54.2 57.5 55.3
10/03/2023 18:15:24 50.9 50.9 51.4 50.8 51.5 50.9 54.6 54.6 55.7 54.2 57.5 55.3
10/03/2023 18:15:25 50.6 50.6 51.4 50.8 51.5 50.9 53.3 53.3 55.7 54.2 57.5 55.3
10/03/2023 18:15:26 50.6 50.6 51.4 50.8 51.5 50.9 54 54 55.7 54.2 57.5 55.3
10/03/2023 18:15:27 50.6 50.6 51.4 50.8 51.5 50.9 53.2 53.2 55.7 54.2 57.5 55.3
10/03/2023 18:15:28 50.8 50.8 51.4 50.8 51.5 50.9 54.4 54.4 55.7 54.2 57.5 55.3
10/03/2023 18:15:29 50.7 50.7 51.4 50.8 51.5 50.9 54.1 54.1 55.7 54.2 57.5 55.3
10/03/2023 18:15:30 50.5 50.5 51.4 50.8 51.5 50.9 53.2 53.2 55.7 54.2 57.5 55.3
10/03/2023 18:15:31 50.7 50.7 51.4 50.8 51.5 50.9 54.4 54.4 55.7 54.2 57.5 55.3
10/03/2023 18:15:32 50.6 50.6 51.4 50.8 51.5 50.9 53.8 53.8 55.7 54.2 57.5 55.3
10/03/2023 18:15:33 50.8 50.8 51.4 50.8 51.5 50.9 54.6 54.6 55.7 54.2 57.5 55.3
10/03/2023 18:15:34 50.6 50.6 51.4 50.8 51.5 50.9 54 54 55.7 54.2 57.5 55.3
10/03/2023 18:15:35 50.8 50.8 51.4 50.8 51.5 50.9 54.6 54.6 55.7 54.2 57.5 55.3
10/03/2023 18:15:36 51 51 51.4 50.8 51.5 50.9 54.7 54.7 55.7 54.2 57.5 55.3
10/03/2023 18:15:37 50.7 50.7 51.4 50.8 51.5 50.9 53.7 53.7 55.7 54.2 57.5 55.3
10/03/2023 18:15:38 50.3 50.3 51.4 50.8 51.5 50.9 53 53 55.7 54.2 57.5 55.3
10/03/2023 18:15:39 50.7 50.7 51.4 50.8 51.5 50.9 55.2 55.2 55.7 54.2 57.5 55.3
10/03/2023 18:15:40 50.6 50.6 51.4 50.8 51.5 50.9 54.2 54.2 55.7 54.2 57.5 55.3
10/03/2023 18:15:41 50.7 50.7 51.4 50.8 51.5 50.9 53.7 53.7 55.7 54.2 57.5 55.3
10/03/2023 18:15:42 50.7 50.7 51.4 50.8 51.5 50.9 53.7 53.7 55.7 54.2 57.5 55.3
10/03/2023 18:15:43 50.7 50.7 51.4 50.8 51.5 50.9 54.3 54.3 55.7 54.2 57.5 55.3
10/03/2023 18:15:44 50.7 50.7 51.4 50.8 51.5 50.9 54 54 55.7 54.2 57.5 55.3
10/03/2023 18:15:45 50.7 50.7 51.4 50.8 51.5 50.9 53.2 53.2 55.7 54.2 57.5 55.3
10/03/2023 18:15:46 50.5 50.5 51.4 50.8 51.5 50.9 53.2 53.2 55.7 54.2 57.5 55.3
10/03/2023 18:15:47 50.6 50.6 51.4 50.8 51.5 50.9 53.4 53.4 55.7 54.2 57.5 55.3
10/03/2023 18:15:48 50.8 50.8 51.4 50.8 51.5 50.9 53.9 53.9 55.7 54.2 57.5 55.3
10/03/2023 18:15:49 50.6 50.6 51 50.8 51.5 50.9 54.4 54.4 55.2 54.2 57.5 55.3
10/03/2023 18:15:50 50.5 50.5 51 50.8 51.5 50.9 53.2 53.2 55.2 54.2 57.5 55.3
10/03/2023 18:15:51 50.6 50.6 51 50.8 51.5 50.9 53.3 53.3 55.2 54.2 57.5 55.3
10/03/2023 18:15:52 50.7 50.7 51 50.8 51.5 50.9 53.8 53.8 55.2 54.2 57.5 55.3
10/03/2023 18:15:53 50.7 50.7 51 50.8 51.5 50.9 53.6 53.6 55.2 54.2 57.5 55.3
10/03/2023 18:15:54 50.8 50.8 51 50.8 51.5 50.9 53.9 53.9 55.2 54.2 57.5 55.3
10/03/2023 18:15:55 50.9 50.9 51 50.8 51.5 50.9 54 54 55.2 54.2 57.5 55.3
10/03/2023 18:15:56 51 51 51 50.8 51.5 50.9 54.7 54.7 55.2 54.2 57.5 55.3
10/03/2023 18:15:57 50.7 50.7 51 50.8 51.5 50.9 53.9 53.9 55.2 54.2 57.5 55.3
10/03/2023 18:15:58 50.7 50.7 51 50.8 51.5 50.9 53.7 53.7 55.2 54.2 57.5 55.3
10/03/2023 18:15:59 50.8 50.8 51 50.8 51.5 50.9 54.6 54.6 55.2 54.2 57.5 55.3
10/03/2023 18:16:00 50.8 50.8 51 50.8 51.5 50.9 54.9 54.9 55.2 54.2 57.5 55.3
10/03/2023 18:16:01 50.7 50.7 51 50.8 51.5 50.9 53.8 53.8 55.2 54.2 57.5 55.3
10/03/2023 18:16:02 50.7 50.7 51 50.8 51.5 50.9 53.7 53.7 55.2 54.2 57.5 55.3
10/03/2023 18:16:03 50.5 50.5 51 50.8 51.5 50.9 52.8 52.8 55.2 54.2 57.5 55.3
10/03/2023 18:16:04 50.8 50.8 51 50.8 51.5 50.9 54.8 54.8 55.2 54.2 57.5 55.3
10/03/2023 18:16:05 50.9 50.9 51 50.8 51.5 50.9 54.7 54.7 55.2 54.2 57.5 55.3
10/03/2023 18:16:06 50.7 50.7 51 50.8 51.5 50.9 53.8 53.8 55.2 54.2 57.5 55.3
10/03/2023 18:16:07 50.6 50.6 51 50.8 51.5 50.9 53.6 53.6 55.2 54.2 57.5 55.3
10/03/2023 18:16:08 50.6 50.6 51 50.8 51.5 50.9 53.2 53.2 55.2 54.2 57.5 55.3
10/03/2023 18:16:09 50.6 50.6 51 50.8 51.5 50.9 53.3 53.3 54.9 54.2 57.5 55.3
10/03/2023 18:16:10 50.7 50.7 51 50.8 51.5 50.9 54.2 54.2 54.9 54.2 57.5 55.3
10/03/2023 18:16:11 50.6 50.6 51 50.8 51.5 50.9 53 53 54.9 54.2 57.5 55.3
10/03/2023 18:16:12 50.6 50.6 51 50.8 51.5 50.9 53.2 53.2 54.9 54.2 57.5 55.3
10/03/2023 18:16:13 50.8 50.8 51 50.8 51.5 50.9 53.9 53.9 54.9 54.2 57.5 55.2
10/03/2023 18:16:14 50.8 50.8 51 50.8 51.5 50.9 54.1 54.1 54.9 54.2 57.5 55.2
10/03/2023 18:16:15 50.8 50.8 51 50.8 51.5 50.9 54.5 54.5 54.9 54.2 57.5 55.2
10/03/2023 18:16:16 50.7 50.7 51 50.8 51.5 50.9 53.9 53.9 54.9 54.2 57.5 55.2
10/03/2023 18:16:17 50.6 50.6 51 50.8 51.5 50.9 53.2 53.2 54.9 54.2 57.5 55.2
10/03/2023 18:16:18 50.7 50.7 51 50.8 51.5 50.9 53.8 53.8 54.9 54.2 57.5 55.2
10/03/2023 18:16:19 51.3 51.3 51.3 50.8 51.5 50.9 55 55 55 54.2 57.5 55.2
10/03/2023 18:16:20 50.6 50.6 51.3 50.8 51.5 50.9 53.6 53.6 55 54.2 57.5 55.2
10/03/2023 18:16:21 50.8 50.8 51.3 50.8 51.5 50.9 53.7 53.7 55 54.2 57.5 55.2
10/03/2023 18:16:22 50.4 50.4 51.3 50.8 51.5 50.9 52.9 52.9 55 54.2 57.5 55.2
10/03/2023 18:16:23 51 51 51.3 50.8 51.5 50.9 55.1 55.1 55.1 54.2 57.5 55.2
10/03/2023 18:16:24 50.6 50.6 51.3 50.8 51.5 50.9 53 53 55.1 54.2 57.5 55.2
10/03/2023 18:16:25 50.6 50.6 51.3 50.8 51.5 50.9 53.4 53.4 55.1 54.2 57.5 55.2
10/03/2023 18:16:26 50.7 50.7 51.3 50.8 51.5 50.9 53.4 53.4 55.1 54.2 57.5 55.2
10/03/2023 18:16:27 50.7 50.7 51.3 50.8 51.5 50.9 53.3 53.3 55.1 54.2 57.5 55.2
10/03/2023 18:16:28 50.6 50.6 51.3 50.8 51.5 50.9 53.7 53.7 55.1 54.2 57.5 55.2
10/03/2023 18:16:29 50.5 50.5 51.3 50.8 51.5 50.9 53.4 53.4 55.1 54.2 57.5 55.2
10/03/2023 18:16:30 50.7 50.7 51.3 50.8 51.5 50.9 53 53 55.1 54.2 57.5 55.2
10/03/2023 18:16:31 50.6 50.6 51.3 50.8 51.5 50.9 53.4 53.4 55.1 54.2 57.5 55.2
10/03/2023 18:16:32 50.9 50.9 51.3 50.8 51.5 50.9 54.7 54.7 55.1 54.2 57.5 55.2
10/03/2023 18:16:33 50.6 50.6 51.3 50.8 51.5 50.9 53.6 53.6 55.1 54.2 57.5 55.2
10/03/2023 18:16:34 50.6 50.6 51.3 50.8 51.5 50.9 53.2 53.2 55.1 54.2 57.5 55.2
10/03/2023 18:16:35 50.9 50.9 51.3 50.8 51.5 50.9 54.8 54.8 55.1 54.2 57.5 55.2
10/03/2023 18:16:36 50.6 50.6 51.3 50.8 51.5 50.9 53.9 53.9 55.1 54.2 57.5 55.2
10/03/2023 18:16:37 50.8 50.8 51.3 50.8 51.5 50.9 55 55 55.1 54.2 57.5 55.2
10/03/2023 18:16:38 50.7 50.7 51.3 50.8 51.5 50.9 53.7 53.7 55.1 54.2 57.5 55.2
10/03/2023 18:16:39 50.7 50.7 51.3 50.8 51.5 50.9 53.8 53.8 55.1 54.2 57.5 55.2
10/03/2023 18:16:40 50.6 50.6 51.3 50.8 51.5 50.9 54 54 55.1 54.2 57.5 55.2
10/03/2023 18:16:41 50.9 50.9 51.3 50.8 51.5 50.9 54.2 54.2 55.1 54.2 57.5 55.2
10/03/2023 18:16:42 50.8 50.8 51.3 50.8 51.5 50.9 54 54 55.1 54.2 57.5 55.2
10/03/2023 18:16:43 50.6 50.6 51.3 50.8 51.5 50.9 53.8 53.8 55.1 54.2 57.5 55.2
10/03/2023 18:16:44 50.6 50.6 51.3 50.8 51.5 50.9 53.5 53.5 55.1 54.2 57.5 55.2
10/03/2023 18:16:45 51.3 51.3 51.3 50.8 51.5 50.9 53.8 53.8 55.1 54.2 57.5 55.2
10/03/2023 18:16:46 50.8 50.8 51.3 50.8 51.5 50.9 53.9 53.9 55.1 54.2 57.5 55.2
10/03/2023 18:16:47 50.8 50.8 51.3 50.8 51.5 50.9 54 54 55.1 54.2 57.5 55.2
10/03/2023 18:16:48 50.5 50.5 51.3 50.8 51.5 50.9 54.1 54.1 55.1 54.2 57.5 55.2
10/03/2023 18:16:49 50.9 50.9 51.3 50.8 51.5 50.9 54.4 54.4 55.1 54.2 57.5 55.2
10/03/2023 18:16:50 50.5 50.5 51.3 50.8 51.5 50.9 53.5 53.5 55.1 54.2 57.5 55.2
10/03/2023 18:16:51 50.6 50.6 51.3 50.8 51.5 50.9 53.5 53.5 55.1 54.2 57.5 55.2
10/03/2023 18:16:52 50.7 50.7 51.3 50.8 51.5 50.9 53.2 53.2 55.1 54.2 57.5 55.2
10/03/2023 18:16:53 50.5 50.5 51.3 50.8 51.5 50.9 52.8 52.8 55 54.2 57.5 55.2
10/03/2023 18:16:54 50.6 50.6 51.3 50.8 51.5 50.9 53.2 53.2 55 54.2 57.5 55.2
10/03/2023 18:16:55 50.6 50.6 51.3 50.8 51.5 50.9 53.3 53.3 55 54.2 57.5 55.2
10/03/2023 18:16:56 50.6 50.6 51.3 50.8 51.5 50.9 53.3 53.3 55 54.2 57.5 55.2
10/03/2023 18:16:57 50.6 50.6 51.3 50.8 51.5 50.9 53.7 53.7 55 54.2 57.5 55.2
10/03/2023 18:16:58 50.6 50.6 51.3 50.8 51.5 50.9 53.8 53.8 55 54.2 57.5 55.2
10/03/2023 18:16:59 50.5 50.5 51.3 50.8 51.5 50.9 53.8 53.8 55 54.2 57.5 55.2
10/03/2023 18:17:00 50.6 50.6 51.3 50.8 51.5 50.9 53.6 53.6 55 54.2 57.5 55.2
10/03/2023 18:17:01 50.6 50.6 51.3 50.8 51.5 50.9 53.7 53.7 55 54.2 57.5 55.2
10/03/2023 18:17:02 50.6 50.6 51.3 50.8 51.5 50.9 53.7 53.7 55 54.2 57.5 55.2
10/03/2023 18:17:03 50.5 50.5 51.3 50.8 51.5 50.9 53.3 53.3 55 54.2 57.5 55.2
10/03/2023 18:17:04 50.6 50.6 51.3 50.8 51.5 50.9 53.9 53.9 55 54.2 57.5 55.2
10/03/2023 18:17:05 50.8 50.8 51.3 50.8 51.5 50.9 54.2 54.2 55 54.2 57.4 55.2
10/03/2023 18:17:06 50.4 50.4 51.3 50.8 51.5 50.9 52.9 52.9 55 54.2 57.4 55.2
10/03/2023 18:17:07 50.8 50.8 51.3 50.8 51.5 50.9 54.7 54.7 54.7 54.2 57.4 55.2
10/03/2023 18:17:08 50.8 50.8 51.3 50.8 51.5 50.9 53.9 53.9 54.7 54.2 57.4 55.2
10/03/2023 18:17:09 56.6 56.6 56.6 50.8 51.5 50.9 59.3 59.3 59.3 54.2 57.4 55.2
10/03/2023 18:17:10 51.2 51.2 56.6 50.8 51.5 50.9 54.8 54.8 59.3 54.2 57.4 55.2
10/03/2023 18:17:11 50.3 50.3 56.6 50.8 51.5 50.9 52.8 52.8 59.3 54.2 57.4 55.2
10/03/2023 18:17:12 50.4 50.4 56.6 50.8 51.5 50.9 52.9 52.9 59.3 54.2 57.4 55.2
10/03/2023 18:17:13 50.3 50.3 56.6 50.8 51.5 50.9 52.7 52.7 59.3 54.2 57.4 55.2
10/03/2023 18:17:14 50.8 50.8 56.6 50.8 51.5 50.9 54.2 54.2 59.3 54.2 57.3 55.2
10/03/2023 18:17:15 50.7 50.7 56.6 50.8 51.5 50.9 54.2 54.2 59.3 54.2 57.3 55.2
10/03/2023 18:17:16 50.6 50.6 56.6 50.8 51.5 50.9 53.7 53.7 59.3 54.2 57.3 55.2
10/03/2023 18:17:17 50.7 50.7 56.6 50.8 51.5 50.9 53.3 53.3 59.3 54.2 57.3 55.2
10/03/2023 18:17:18 50.6 50.6 56.6 50.8 51.5 50.9 53.3 53.3 59.3 54.2 57.3 55.2
10/03/2023 18:17:19 50.5 50.5 56.6 50.8 51.5 50.9 53.1 53.1 59.3 54.2 57.3 55.2
10/03/2023 18:17:20 50.6 50.6 56.6 50.8 51.5 50.9 52.9 52.9 59.3 54.2 57.3 55.2
10/03/2023 18:17:21 50.6 50.6 56.6 50.8 51.5 50.9 53.4 53.4 59.3 54.2 57.3 55.2
10/03/2023 18:17:22 50.6 50.6 56.6 50.8 51.5 50.9 53.5 53.5 59.3 54.2 57.3 55.2
10/03/2023 18:17:23 50.8 50.8 56.6 50.8 51.5 50.9 53.8 53.8 59.3 54.2 57.3 55.2
10/03/2023 18:17:24 50.7 50.7 56.6 50.8 51.5 50.9 54 54 59.3 54.2 57.3 55.2
10/03/2023 18:17:25 50.7 50.7 56.6 50.8 51.5 50.9 53.8 53.8 59.3 54.2 57.3 55.2
10/03/2023 18:17:26 50.6 50.6 56.6 50.8 51.5 50.9 55.7 55.7 59.3 54.2 57.3 55.2
10/03/2023 18:17:27 50.9 50.9 56.6 50.8 51.5 50.9 54.7 54.7 59.3 54.2 57.3 55.2
10/03/2023 18:17:28 51 51 56.6 50.8 51.5 50.9 54.8 54.8 59.3 54.2 57.3 55.2
10/03/2023 18:17:29 50.6 50.6 56.6 50.8 51.5 50.9 53.5 53.5 59.3 54.2 57.3 55.2
10/03/2023 18:17:30 50.6 50.6 56.6 50.8 51.5 50.9 53.2 53.2 59.3 54.2 57.3 55.2
10/03/2023 18:17:31 50.7 50.7 56.6 50.8 51.5 50.9 53.5 53.5 59.3 54.2 57.3 55.2
10/03/2023 18:17:32 50.7 50.7 56.6 50.8 51.5 50.9 53.4 53.4 59.3 54.2 57.3 55.2
10/03/2023 18:17:33 50.6 50.6 56.6 50.8 51.5 50.9 53.2 53.2 59.3 54.2 57.3 55.2
10/03/2023 18:17:34 50.5 50.5 56.6 50.8 51.5 50.9 53.4 53.4 59.3 54.2 57.3 55.2
10/03/2023 18:17:35 50.6 50.6 56.6 50.8 51.5 50.9 53.6 53.6 59.3 54.2 57.3 55.2
10/03/2023 18:17:36 50.7 50.7 56.6 50.8 51.5 50.9 53.9 53.9 59.3 54.2 57.3 55.2
10/03/2023 18:17:37 50.6 50.6 56.6 50.8 51.5 50.9 53.5 53.5 59.3 54.2 57.3 55.2
10/03/2023 18:17:38 50.7 50.7 56.6 50.8 51.5 50.9 53.1 53.1 59.3 54.2 57.3 55.2
10/03/2023 18:17:39 50.7 50.7 51.2 50.8 51.5 50.9 53.7 53.7 55.7 54.2 57.3 55.2
10/03/2023 18:17:40 50.8 50.8 51 50.8 51.5 50.9 54.5 54.5 55.7 54.1 57.3 55.2
10/03/2023 18:17:41 50.5 50.5 51 50.8 51.5 50.9 53.4 53.4 55.7 54.1 57.3 55.2
10/03/2023 18:17:42 50.5 50.5 51 50.8 51.5 50.9 52.7 52.7 55.7 54.1 57.3 55.2
10/03/2023 18:17:43 50.7 50.7 51 50.8 51.5 50.9 54 54 55.7 54.1 57.3 55.2
10/03/2023 18:17:44 50.5 50.5 51 50.8 51.5 50.9 53.9 53.9 55.7 54.1 57.3 55.2
10/03/2023 18:17:45 50.5 50.5 51 50.8 51.5 50.9 53.2 53.2 55.7 54.1 57.3 55.2
10/03/2023 18:17:46 50.6 50.6 51 50.8 51.5 50.9 53.9 53.9 55.7 54.1 57.3 55.2
10/03/2023 18:17:47 56.2 56.2 56.2 50.9 51.5 50.9 58.7 58.7 58.7 54.1 57.3 55.2
10/03/2023 18:17:48 50.7 50.7 56.2 50.9 51.5 50.9 54.4 54.4 58.7 54.1 57.3 55.2
10/03/2023 18:17:49 50.8 50.8 56.2 50.9 51.5 50.9 54 54 58.7 54.1 57.3 55.2
10/03/2023 18:17:50 50.7 50.7 56.2 50.9 51.5 50.9 53.7 53.7 58.7 54.1 57.3 55.2
10/03/2023 18:17:51 50.8 50.8 56.2 50.9 51.5 50.9 54.3 54.3 58.7 54.1 57.3 55.2
10/03/2023 18:17:52 50.4 50.4 56.2 50.9 51.5 50.9 52.7 52.7 58.7 54.1 57.3 55.2
10/03/2023 18:17:53 50.9 50.9 56.2 50.9 51.5 50.9 54.2 54.2 58.7 54.1 57.3 55.2
10/03/2023 18:17:54 50.7 50.7 56.2 50.9 51.5 50.9 54.3 54.3 58.7 54.1 57.3 55.2
10/03/2023 18:17:55 55.5 55.5 56.2 50.9 51.5 50.9 63 63 63 54.2 57.3 55.2
10/03/2023 18:17:56 54.4 54.4 56.2 50.9 51.5 50.9 58.6 58.6 63 54.2 57.3 55.2
10/03/2023 18:17:57 50.9 50.9 56.2 50.9 51.5 50.9 54.4 54.4 63 54.2 57.3 55.2
10/03/2023 18:17:58 51.3 51.3 56.2 50.9 51.5 50.9 55.6 55.6 63 54.2 57.3 55.2
10/03/2023 18:17:59 51 51 56.2 50.9 51.5 50.9 55.1 55.1 63 54.2 57.3 55.2
10/03/2023 18:18:00 50.3 50.3 56.2 50.9 51.5 50.9 53 53 63 54.2 57.3 55.2
10/03/2023 18:18:01 50.5 50.5 56.2 50.9 51.5 50.9 53.6 53.6 63 54.2 57.3 55.2
10/03/2023 18:18:02 50.8 50.8 56.2 50.9 51.5 50.9 53.6 53.6 63 54.2 57.3 55.2
10/03/2023 18:18:03 50.5 50.5 56.2 50.9 51.5 50.9 53.8 53.8 63 54.2 57.3 55.2
10/03/2023 18:18:04 51.4 51.4 56.2 50.9 51.5 50.9 55 55 63 54.2 57.3 55.2
10/03/2023 18:18:05 55.5 55.5 56.2 50.9 51.5 50.9 62.7 62.7 63 54.3 57.3 55.2
10/03/2023 18:18:06 50.6 50.6 56.2 50.9 51.5 50.9 53.9 53.9 63 54.3 57.3 55.2
10/03/2023 18:18:07 50.6 50.6 56.2 50.9 51.5 50.9 54 54 63 54.3 57.3 55.2
10/03/2023 18:18:08 50.9 50.9 56.2 50.9 51.5 50.9 54.5 54.5 63 54.3 57.3 55.2
10/03/2023 18:18:09 50.6 50.6 56.2 50.9 51.5 50.9 53.4 53.4 63 54.3 57.3 55.2
10/03/2023 18:18:10 50.7 50.7 56.2 50.9 51.5 50.9 53.4 53.4 63 54.3 57.2 55.2
10/03/2023 18:18:11 50.6 50.6 56.2 50.9 51.5 50.9 53.2 53.2 63 54.3 56.4 55.2
10/03/2023 18:18:12 50.4 50.4 56.2 50.9 51.5 50.9 53.1 53.1 63 54.3 56.4 55.2
10/03/2023 18:18:13 50.6 50.6 56.2 50.9 51.5 50.9 53 53 63 54.3 56.4 55.2
10/03/2023 18:18:14 50.5 50.5 56.2 50.9 51.5 50.9 53 53 63 54.3 56.4 55.2
10/03/2023 18:18:15 50.6 50.6 56.2 50.9 51.5 50.9 53.3 53.3 63 54.3 56.4 55.2
10/03/2023 18:18:16 50.6 50.6 56.2 50.9 51.5 50.9 53.4 53.4 63 54.3 56.4 55.2
10/03/2023 18:18:17 50.7 50.7 55.5 50.9 51.5 50.9 53.3 53.3 63 54.3 56.4 55.2
10/03/2023 18:18:18 50.5 50.5 55.5 50.9 51.5 50.9 52.9 52.9 63 54.3 56.4 55.2
10/03/2023 18:18:19 50.6 50.6 55.5 50.9 51.5 50.9 53.5 53.5 63 54.3 56.4 55.2
10/03/2023 18:18:20 50.8 50.8 55.5 50.9 51.5 50.9 54.8 54.8 63 54.3 56.4 55.2
10/03/2023 18:18:21 50.6 50.6 55.5 50.9 51.5 50.9 54.3 54.3 63 54.3 56.4 55.2
10/03/2023 18:18:22 50.5 50.5 55.5 50.9 51.5 50.9 54 54 63 54.3 56.4 55.2
10/03/2023 18:18:23 50.6 50.6 55.5 50.9 51.5 50.9 53.6 53.6 63 54.3 56.4 55.2
10/03/2023 18:18:24 50.6 50.6 55.5 50.9 51.5 50.9 53 53 63 54.3 56.4 55.2
10/03/2023 18:18:25 50.6 50.6 55.5 50.9 51.5 50.9 53.6 53.6 62.7 54.3 56.4 55.2
10/03/2023 18:18:26 50.8 50.8 55.5 50.9 51.5 50.9 54.4 54.4 62.7 54.3 56.4 55.2
10/03/2023 18:18:27 50.6 50.6 55.5 50.9 51.5 50.9 53.6 53.6 62.7 54.3 56.4 55.2
10/03/2023 18:18:28 50.7 50.7 55.5 50.9 51.5 50.9 55 55 62.7 54.3 56.4 55.2
10/03/2023 18:18:29 50.8 50.8 55.5 50.9 51.5 50.9 56 56 62.7 54.3 56.4 55.2
10/03/2023 18:18:30 50.9 50.9 55.5 50.9 51.5 50.9 55.3 55.3 62.7 54.3 56.4 55.2
10/03/2023 18:18:31 50.5 50.5 55.5 50.9 51.5 50.9 53.5 53.5 62.7 54.3 56.4 55.2
10/03/2023 18:18:32 52.1 52.1 55.5 50.9 51.5 50.9 55.5 55.5 62.7 54.3 56.4 55.2
10/03/2023 18:18:33 51 51 55.5 50.9 51.5 50.9 55.6 55.6 62.7 54.3 56.4 55.2
10/03/2023 18:18:34 50.7 50.7 55.5 50.9 51.5 50.9 55.1 55.1 62.7 54.4 56.4 55.2
10/03/2023 18:18:35 50.6 50.6 52.1 50.9 51.5 50.9 54.4 54.4 56 54.4 56.4 55.2
10/03/2023 18:18:36 50.7 50.7 52.1 50.9 51.5 50.9 53.9 53.9 56 54.3 56.4 55.2
10/03/2023 18:18:37 51 51 52.1 50.9 51.5 50.9 55.5 55.5 56 54.3 56.4 55.2
10/03/2023 18:18:38 50.8 50.8 52.1 50.9 51.5 50.9 54.6 54.6 56 54.3 56.4 55.2
10/03/2023 18:18:39 50.9 50.9 52.1 50.9 51.5 50.9 57.3 57.3 57.3 54.3 56.4 55.2
10/03/2023 18:18:40 50.8 50.8 52.1 50.9 51.5 50.9 54.1 54.1 57.3 54.3 56.4 55.2
10/03/2023 18:18:41 50.8 50.8 52.1 50.9 51.5 50.9 55.2 55.2 57.3 54.3 56.4 55.2
10/03/2023 18:18:42 50.6 50.6 52.1 50.9 51.5 50.9 54.9 54.9 57.3 54.3 56.4 55.2
10/03/2023 18:18:43 50.4 50.4 52.1 50.9 51.5 50.9 53.8 53.8 57.3 54.3 56.4 55.2
10/03/2023 18:18:44 50.7 50.7 52.1 50.9 51.5 50.9 54.4 54.4 57.3 54.3 56.4 55.2
10/03/2023 18:18:45 50.4 50.4 52.1 50.9 51.5 50.9 54.6 54.6 57.3 54.3 56.4 55.2
10/03/2023 18:18:46 50.6 50.6 52.1 50.9 51.5 50.9 54.5 54.5 57.3 54.3 56.3 55.2
10/03/2023 18:18:47 50.6 50.6 52.1 50.9 51.5 50.9 54.8 54.8 57.3 54.3 56.3 55.2
10/03/2023 18:18:48 50.4 50.4 52.1 50.9 51.5 50.9 53.1 53.1 57.3 54.3 56.3 55.2
10/03/2023 18:18:49 50.9 50.9 52.1 50.9 51.5 50.9 55.1 55.1 57.3 54.3 56.3 55.2
10/03/2023 18:18:50 50.7 50.7 52.1 50.9 51.5 50.9 54.4 54.4 57.3 54.3 56.3 55.2
10/03/2023 18:18:51 50.6 50.6 52.1 50.9 51.5 50.9 53.8 53.8 57.3 54.3 56.3 55.2
10/03/2023 18:18:52 50.7 50.7 52.1 50.9 51.5 50.9 53.9 53.9 57.3 54.3 56.3 55.2
10/03/2023 18:18:53 50.8 50.8 52.1 50.9 51.5 50.9 54.6 54.6 57.3 54.3 56.3 55.2
10/03/2023 18:18:54 50.4 50.4 52.1 50.9 51.5 50.9 53.5 53.5 57.3 54.3 56.3 55.2
10/03/2023 18:18:55 50.7 50.7 52.1 50.9 51.5 50.9 54.7 54.7 57.3 54.3 56.3 55.2
10/03/2023 18:18:56 50.7 50.7 52.1 50.9 51.5 50.9 54.7 54.7 57.3 54.3 56.3 55.2
10/03/2023 18:18:57 50.5 50.5 52.1 50.9 51.5 50.9 53.6 53.6 57.3 54.3 56.3 55.2
10/03/2023 18:18:58 50.6 50.6 52.1 50.9 51.5 50.9 54.1 54.1 57.3 54.3 56.3 55.2
10/03/2023 18:18:59 50.6 50.6 52.1 50.9 51.5 50.9 53.4 53.4 57.3 54.3 56.3 55.2
10/03/2023 18:19:00 50.6 50.6 52.1 50.9 51.5 50.9 53.7 53.7 57.3 54.3 56.3 55.2
10/03/2023 18:19:01 50.6 50.6 52.1 50.9 51.5 50.9 53.7 53.7 57.3 54.3 56.3 55.2
10/03/2023 18:19:02 50.5 50.5 51 50.9 51.5 50.9 53.4 53.4 57.3 54.3 56.3 55.2
10/03/2023 18:19:03 50.6 50.6 51 50.9 51.5 50.9 53.6 53.6 57.3 54.3 56.3 55.2
10/03/2023 18:19:04 50.8 50.8 51 50.9 51.5 50.9 53.7 53.7 57.3 54.3 56.3 55.2
10/03/2023 18:19:05 50.6 50.6 51 50.9 51.5 50.9 53.8 53.8 57.3 54.3 56.3 55.2
10/03/2023 18:19:06 50.5 50.5 51 50.9 51.5 50.9 52.8 52.8 57.3 54.3 56.3 55.2
10/03/2023 18:19:07 50.7 50.7 50.9 50.9 51.5 50.9 53.3 53.3 57.3 54.3 56.3 55.2
10/03/2023 18:19:08 50.7 50.7 50.9 50.9 51.5 50.9 53.5 53.5 57.3 54.3 56.3 55.2
10/03/2023 18:19:09 50.7 50.7 50.9 50.9 51.5 50.9 54 54 55.2 54.3 56.3 55.2
10/03/2023 18:19:10 50.7 50.7 50.9 50.9 51.5 50.9 54.8 54.8 55.2 54.3 56.3 55.2
10/03/2023 18:19:11 50.6 50.6 50.9 50.9 51.5 50.9 54.3 54.3 55.1 54.3 56.3 55.2
10/03/2023 18:19:12 50.4 50.4 50.9 50.9 51.5 50.9 53 53 55.1 54.3 56.3 55.2
10/03/2023 18:19:13 50.5 50.5 50.9 50.9 51.5 50.9 53.6 53.6 55.1 54.3 56.3 55.2
10/03/2023 18:19:14 50.7 50.7 50.9 50.9 51.5 50.9 55.5 55.5 55.5 54.3 56.3 55.2
10/03/2023 18:19:15 50.8 50.8 50.9 50.9 51.4 50.9 55.7 55.7 55.7 54.3 56.1 55.2
10/03/2023 18:19:16 50.8 50.8 50.9 50.9 51.4 50.9 54.1 54.1 55.7 54.3 56.1 55.2
10/03/2023 18:19:17 51 51 51 50.9 51 50.9 55.1 55.1 55.7 54.3 54.6 55.2
10/03/2023 18:19:18 50.7 50.7 51 50.9 51 50.9 53.9 53.9 55.7 54.3 54.6 55.2
10/03/2023 18:19:19 50.8 50.8 51 50.9 51 50.9 54.7 54.7 55.7 54.3 54.6 55.2
10/03/2023 18:19:20 50.6 50.6 51 50.9 51 50.9 52.9 52.9 55.7 54.3 54.6 55.2
10/03/2023 18:19:21 50.9 50.9 51 50.9 51 50.9 54.3 54.3 55.7 54.3 54.6 55.2
10/03/2023 18:19:22 50.5 50.5 51 50.9 51 50.9 53.3 53.3 55.7 54.3 54.6 55.2
10/03/2023 18:19:23 50.9 50.9 51 50.9 51 50.9 54.5 54.5 55.7 54.3 54.6 55.2
10/03/2023 18:19:24 50.4 50.4 51 50.9 51 50.9 53.4 53.4 55.7 54.3 54.6 55.2
10/03/2023 18:19:25 51.8 51.8 51.8 50.9 51 50.9 54.2 54.2 55.7 54.3 54.6 55.2
10/03/2023 18:19:26 52.3 52.3 52.3 50.9 51 50.9 54.8 54.8 55.7 54.3 54.6 55.2
10/03/2023 18:19:27 52 52 52.3 50.9 51 50.9 54.1 54.1 55.7 54.3 54.6 55.2
10/03/2023 18:19:28 52.2 52.2 52.3 50.9 51 50.9 54 54 55.7 54.3 54.6 55.2
10/03/2023 18:19:29 51.7 51.7 52.3 50.9 51 50.9 54.3 54.3 55.7 54.3 54.6 55.2
10/03/2023 18:19:30 51 51 52.3 50.9 51 50.9 53.4 53.4 55.7 54.3 54.6 55.2
10/03/2023 18:19:31 51 51 52.3 50.9 51 50.9 53.5 53.5 55.7 54.3 54.6 55.2
10/03/2023 18:19:32 51.2 51.2 52.3 50.9 51 50.9 54.5 54.5 55.7 54.3 54.6 55.2
10/03/2023 18:19:33 50.5 50.5 52.3 50.9 51 50.9 54.1 54.1 55.7 54.3 54.6 55.2
10/03/2023 18:19:34 50.9 50.9 52.3 50.9 51 50.9 53.8 53.8 55.7 54.3 54.6 55.2
10/03/2023 18:19:35 51 51 52.3 50.9 51 50.9 57.6 57.6 57.6 54.3 54.6 55.2
10/03/2023 18:19:36 50.7 50.7 52.3 50.9 51 50.9 53.7 53.7 57.6 54.3 54.6 55.2
10/03/2023 18:19:37 50.9 50.9 52.3 50.9 51 50.9 53.8 53.8 57.6 54.3 54.6 55.2
10/03/2023 18:19:38 50.7 50.7 52.3 50.9 51 50.9 53.7 53.7 57.6 54.3 54.6 55.2
10/03/2023 18:19:39 50.5 50.5 52.3 50.9 51 50.9 53 53 57.6 54.3 54.6 55.2
10/03/2023 18:19:40 50.5 50.5 52.3 50.9 51 50.9 52.9 52.9 57.6 54.3 54.6 55.2
10/03/2023 18:19:41 50.8 50.8 52.3 50.9 51 50.9 53.8 53.8 57.6 54.3 54.6 55.2
10/03/2023 18:19:42 50.9 50.9 52.3 50.9 51 50.9 54.1 54.1 57.6 54.3 54.6 55.2
10/03/2023 18:19:43 50.9 50.9 52.3 50.9 51 50.9 54.4 54.4 57.6 54.3 54.6 55.2
10/03/2023 18:19:44 50.7 50.7 52.3 50.9 51 50.9 54 54 57.6 54.3 54.6 55.2
10/03/2023 18:19:45 50.9 50.9 52.3 50.9 51 50.9 54.7 54.7 57.6 54.3 54.6 55.2
10/03/2023 18:19:46 50.8 50.8 52.3 50.9 51 50.9 54.2 54.2 57.6 54.3 54.6 55.2
10/03/2023 18:19:47 50.8 50.8 52.3 50.9 51 50.9 54.6 54.6 57.6 54.3 54.6 55.2
10/03/2023 18:19:48 51.1 51.1 52.3 50.9 51 50.9 55.7 55.7 57.6 54.3 54.6 55.2
10/03/2023 18:19:49 51.1 51.1 52.3 50.9 51 50.9 55.5 55.5 57.6 54.3 54.6 55.2
10/03/2023 18:19:50 51 51 52.3 50.9 51 50.9 55.5 55.5 57.6 54.4 54.6 55.2
10/03/2023 18:19:51 50.6 50.6 52.3 50.9 51 50.9 53.8 53.8 57.6 54.4 54.6 55.2
10/03/2023 18:19:52 51 51 52.3 50.9 51 50.9 55.4 55.4 57.6 54.4 54.6 55.2
10/03/2023 18:19:53 51 51 52.3 50.9 51 50.9 55 55 57.6 54.4 54.6 55.2
10/03/2023 18:19:54 50.8 50.8 52.3 50.9 51 50.9 55 55 57.6 54.4 54.6 55.2
10/03/2023 18:19:55 51 51 52.3 50.9 51 50.9 54.9 54.9 57.6 54.4 54.6 55.2
10/03/2023 18:19:56 50.9 50.9 52.2 50.9 51 50.9 54.4 54.4 57.6 54.4 54.6 55.2
10/03/2023 18:19:57 50.8 50.8 52.2 50.9 51 50.9 54.4 54.4 57.6 54.4 54.6 55.2
10/03/2023 18:19:58 50.8 50.8 51.7 50.9 51 50.9 55.1 55.1 57.6 54.4 54.5 55.2
10/03/2023 18:19:59 50.7 50.7 51.2 50.9 51 50.9 53.7 53.7 57.6 54.4 54.5 55.2
10/03/2023 18:20:00 50.8 50.8 51.2 50.9 51 50.9 53.6 53.6 57.6 54.4 54.5 55.2
10/03/2023 18:20:01 50.7 50.7 51.2 50.9 51 50.9 53.4 53.4 57.6 54.4 54.5 55.2
10/03/2023 18:20:02 51 51 51.1 50.9 51 50.9 55.9 55.9 57.6 54.4 54.5 55.2
10/03/2023 18:20:03 51 51 51.1 50.9 51 50.9 56.9 56.9 57.6 54.4 54.6 55.2
10/03/2023 18:20:04 51.3 51.3 51.3 50.9 51 50.9 56.7 56.7 57.6 54.4 54.6 55.2
10/03/2023 18:20:05 50.6 50.6 51.3 50.9 51 50.9 54.3 54.3 56.9 54.4 54.6 55.2
10/03/2023 18:20:06 50.5 50.5 51.3 50.9 51 50.9 53.8 53.8 56.9 54.4 54.6 55.2
10/03/2023 18:20:07 50.8 50.8 51.3 50.9 50.9 50.9 54.7 54.7 56.9 54.4 54.5 55.2
10/03/2023 18:20:08 50.6 50.6 51.3 50.9 50.9 50.9 53.6 53.6 56.9 54.4 54.5 55.2
10/03/2023 18:20:09 50.5 50.5 51.3 50.9 50.9 50.9 52.9 52.9 56.9 54.4 54.5 55.2
10/03/2023 18:20:10 50.4 50.4 51.3 50.9 50.9 50.9 53.5 53.5 56.9 54.4 54.5 55.2
10/03/2023 18:20:11 50.7 50.7 51.3 50.9 50.9 50.9 54.5 54.5 56.9 54.4 54.5 55.2
10/03/2023 18:20:12 50.8 50.8 51.3 50.9 50.9 50.9 54.6 54.6 56.9 54.4 54.5 55.2
10/03/2023 18:20:13 50.8 50.8 51.3 50.9 50.9 50.9 53.9 53.9 56.9 54.4 54.5 55.2
10/03/2023 18:20:14 53.6 53.6 53.6 50.9 50.9 50.9 59.4 59.4 59.4 54.5 54.5 55.2
10/03/2023 18:20:15 51.1 51.1 53.6 50.9 50.9 50.9 54.8 54.8 59.4 54.5 54.5 55.2
10/03/2023 18:20:16 50.7 50.7 53.6 50.9 50.9 50.9 54.4 54.4 59.4 54.5 54.5 55.2
10/03/2023 18:20:17 50.7 50.7 53.6 50.9 50.9 50.9 53.9 53.9 59.4 54.5 54.5 55.2
10/03/2023 18:20:18 50.9 50.9 53.6 50.9 50.9 50.9 54.8 54.8 59.4 54.5 54.5 55.2
10/03/2023 18:20:19 50.7 50.7 53.6 50.9 50.9 50.9 53.9 53.9 59.4 54.5 54.5 55.2
10/03/2023 18:20:20 50.9 50.9 53.6 50.9 50.9 50.9 54.4 54.4 59.4 54.5 54.5 55.2
10/03/2023 18:20:21 50.9 50.9 53.6 50.9 50.9 50.9 54.2 54.2 59.4 54.5 54.5 55.2
10/03/2023 18:20:22 50.7 50.7 53.6 50.9 50.9 50.9 54.4 54.4 59.4 54.5 54.5 55.2
10/03/2023 18:20:23 50.6 50.6 53.6 50.9 50.9 50.9 53.6 53.6 59.4 54.5 54.5 55.2
10/03/2023 18:20:24 50.7 50.7 53.6 50.9 50.9 50.9 54.5 54.5 59.4 54.5 54.5 55.2
10/03/2023 18:20:25 50.8 50.8 53.6 50.9 50.9 50.9 54.1 54.1 59.4 54.5 54.5 55.2
10/03/2023 18:20:26 50.7 50.7 53.6 50.9 50.9 50.9 53.3 53.3 59.4 54.5 54.5 55.2
10/03/2023 18:20:27 50.6 50.6 53.6 50.9 50.9 50.9 54 54 59.4 54.5 54.5 55.2
10/03/2023 18:20:28 50.4 50.4 53.6 50.9 50.9 50.9 53 53 59.4 54.5 54.5 55.2
10/03/2023 18:20:29 50.8 50.8 53.6 50.9 50.9 50.9 54.2 54.2 59.4 54.5 54.5 55.2
10/03/2023 18:20:30 50.6 50.6 53.6 50.9 50.9 50.9 53.8 53.8 59.4 54.5 54.5 55.2
10/03/2023 18:20:31 50.5 50.5 53.6 50.9 50.9 50.9 52.8 52.8 59.4 54.4 54.5 55.2
10/03/2023 18:20:32 50.8 50.8 53.6 50.9 50.9 50.9 54 54 59.4 54.4 54.5 55.2
10/03/2023 18:20:33 50.4 50.4 53.6 50.9 50.9 50.9 52.8 52.8 59.4 54.4 54.5 55.2
10/03/2023 18:20:34 50.6 50.6 53.6 50.9 50.9 50.9 53.3 53.3 59.4 54.4 54.5 55.2
10/03/2023 18:20:35 51.6 51.6 53.6 50.9 50.9 50.9 55.9 55.9 59.4 54.4 54.5 55.2
10/03/2023 18:20:36 52.3 52.3 53.6 50.9 50.9 50.9 56 56 59.4 54.5 54.5 55.2
10/03/2023 18:20:37 50.8 50.8 53.6 50.9 50.9 50.9 53.4 53.4 59.4 54.5 54.5 55.2
10/03/2023 18:20:38 50.6 50.6 53.6 50.9 50.9 50.9 53.5 53.5 59.4 54.5 54.5 55.2
10/03/2023 18:20:39 50.6 50.6 53.6 50.9 50.9 50.9 53.4 53.4 59.4 54.4 54.5 55.2
10/03/2023 18:20:40 50.8 50.8 53.6 50.9 50.9 50.9 53.6 53.6 59.4 54.4 54.5 55.2
10/03/2023 18:20:41 50.7 50.7 53.6 50.9 50.9 50.9 53.9 53.9 59.4 54.4 54.5 55.2
10/03/2023 18:20:42 50.8 50.8 53.6 50.9 50.9 50.9 53.5 53.5 59.4 54.4 54.5 55.2
10/03/2023 18:20:43 50.6 50.6 53.6 50.9 50.9 50.9 53.6 53.6 59.4 54.4 54.5 55.2
10/03/2023 18:20:44 50.8 50.8 52.3 50.9 50.9 50.9 54.3 54.3 56 54.4 54.5 55.2
10/03/2023 18:20:45 50.7 50.7 52.3 50.9 50.9 50.9 53.7 53.7 56 54.4 54.5 55.2
10/03/2023 18:20:46 50.8 50.8 52.3 50.9 50.9 50.9 53.8 53.8 56 54.4 54.5 55.2
10/03/2023 18:20:47 50.6 50.6 52.3 50.9 50.9 50.9 53.8 53.8 56 54.4 54.5 55.2
10/03/2023 18:20:48 50.9 50.9 52.3 50.9 50.9 50.9 54.5 54.5 56 54.5 54.5 55.2
10/03/2023 18:20:49 50.5 50.5 52.3 50.9 50.9 50.9 53.2 53.2 56 54.4 54.5 55.2
10/03/2023 18:20:50 50.8 50.8 52.3 50.9 50.9 50.9 54.4 54.4 56 54.5 54.5 55.2
10/03/2023 18:20:51 50.7 50.7 52.3 50.9 50.9 50.9 53.2 53.2 56 54.5 54.5 55.2
10/03/2023 18:20:52 50.7 50.7 52.3 50.9 50.9 50.9 53.4 53.4 56 54.4 54.5 55.2
10/03/2023 18:20:53 50.8 50.8 52.3 50.9 50.9 50.9 54.2 54.2 56 54.5 54.5 55.2
10/03/2023 18:20:54 50.6 50.6 52.3 50.9 50.9 50.9 53.1 53.1 56 54.4 54.5 55.2
10/03/2023 18:20:55 50.6 50.6 52.3 50.9 50.9 50.9 52.6 52.6 56 54.4 54.5 55.2
10/03/2023 18:20:56 50.7 50.7 52.3 50.9 50.9 50.9 53.9 53.9 56 54.4 54.5 55.2
10/03/2023 18:20:57 50.6 50.6 52.3 50.9 50.9 50.9 53.9 53.9 56 54.4 54.5 55.2
10/03/2023 18:20:58 50.9 50.9 52.3 50.9 50.9 50.9 54.5 54.5 56 54.4 54.5 55.2
10/03/2023 18:20:59 50.8 50.8 52.3 50.9 50.9 50.9 54 54 56 54.4 54.5 55.2
10/03/2023 18:21:00 51.1 51.1 52.3 50.9 50.9 50.9 54.6 54.6 56 54.4 54.5 55.2
10/03/2023 18:21:01 50.9 50.9 52.3 50.9 50.9 50.9 54.6 54.6 56 54.4 54.5 55.2
10/03/2023 18:21:02 50.6 50.6 52.3 50.9 50.9 50.9 53.4 53.4 56 54.4 54.5 55.2
10/03/2023 18:21:03 50.6 50.6 52.3 50.9 50.9 50.9 53.8 53.8 56 54.4 54.5 55.2
10/03/2023 18:21:04 50.7 50.7 52.3 50.9 50.9 50.9 53.6 53.6 56 54.4 54.5 55.2
10/03/2023 18:21:05 50.5 50.5 52.3 50.9 50.9 50.9 53.4 53.4 56 54.4 54.5 55.2
10/03/2023 18:21:06 50.5 50.5 51.1 50.9 50.9 50.9 53.6 53.6 54.6 54.4 54.5 55.2
10/03/2023 18:21:07 50.4 50.4 51.1 50.9 50.9 50.9 53.2 53.2 54.6 54.4 54.5 55.2
10/03/2023 18:21:08 50.7 50.7 51.1 50.9 50.9 50.9 54.1 54.1 54.6 54.4 54.5 55.2
10/03/2023 18:21:09 50.8 50.8 51.1 50.9 50.9 50.9 54.6 54.6 54.6 54.4 54.5 55.2
10/03/2023 18:21:10 51 51 51.1 50.9 50.9 50.9 55 55 55 54.4 54.5 55.2
10/03/2023 18:21:11 50.9 50.9 51.1 50.9 50.9 50.9 54.8 54.8 55 54.5 54.5 55.2
10/03/2023 18:21:12 50.8 50.8 51.1 50.9 50.9 50.9 54.4 54.4 55 54.5 54.5 55.2
10/03/2023 18:21:13 51.7 51.7 51.7 50.9 50.9 50.9 56.1 56.1 56.1 54.5 54.5 55.2
10/03/2023 18:21:14 50.7 50.7 51.7 50.9 50.9 50.9 54.4 54.4 56.1 54.5 54.5 55.2
10/03/2023 18:21:15 51 51 51.7 50.9 50.9 50.9 54.5 54.5 56.1 54.5 54.5 55.2
10/03/2023 18:21:16 50.8 50.8 51.7 50.9 50.9 50.9 55.3 55.3 56.1 54.5 54.5 55.2
10/03/2023 18:21:17 50.8 50.8 51.7 50.9 50.9 50.9 55 55 56.1 54.5 54.5 55.2
10/03/2023 18:21:18 50.7 50.7 51.7 50.9 50.9 50.9 54.4 54.4 56.1 54.5 54.5 55.2
10/03/2023 18:21:19 50.8 50.8 51.7 50.9 50.9 50.9 55.1 55.1 56.1 54.5 54.5 55.2
10/03/2023 18:21:20 50.7 50.7 51.7 50.9 50.9 50.9 54.6 54.6 56.1 54.5 54.5 55.2
10/03/2023 18:21:21 50.7 50.7 51.7 50.9 50.9 50.9 54.4 54.4 56.1 54.5 54.5 55.2
10/03/2023 18:21:22 50.7 50.7 51.7 50.9 50.9 50.9 54.2 54.2 56.1 54.5 54.5 55.2
10/03/2023 18:21:23 51.1 51.1 51.7 50.9 50.9 50.9 56.9 56.9 56.9 54.5 54.5 55.2
10/03/2023 18:21:24 50.9 50.9 51.7 50.9 50.9 50.9 54.3 54.3 56.9 54.5 54.5 55.2
10/03/2023 18:21:25 56.1 56.1 56.1 51 50.9 50.9 63.6 63.6 63.6 54.6 54.5 55.2
10/03/2023 18:21:26 56.9 56.9 56.9 51 50.9 50.9 66.8 66.8 66.8 54.8 54.6 55.2
10/03/2023 18:21:27 50.5 50.5 56.9 51 50.9 50.9 54.1 54.1 66.8 54.8 54.6 55.2
10/03/2023 18:21:28 50.6 50.6 56.9 51 50.9 50.9 54.1 54.1 66.8 54.8 54.6 55.2
10/03/2023 18:21:29 50.7 50.7 56.9 51 50.9 50.9 54.2 54.2 66.8 54.8 54.6 55.2
10/03/2023 18:21:30 51 51 56.9 51 50.9 50.9 55.2 55.2 66.8 54.8 54.6 55.2
10/03/2023 18:21:31 50.5 50.5 56.9 51 50.9 50.9 53.8 53.8 66.8 54.8 54.6 55.2
10/03/2023 18:21:32 50.7 50.7 56.9 51 50.9 50.9 55.3 55.3 66.8 54.8 54.6 55.2
10/03/2023 18:21:33 50.8 50.8 56.9 51 50.9 50.9 54 54 66.8 54.8 54.6 55.2
10/03/2023 18:21:34 50.5 50.5 56.9 51 50.9 50.9 52.9 52.9 66.8 54.8 54.6 55.2
10/03/2023 18:21:35 50.7 50.7 56.9 51 50.9 50.9 54 54 66.8 54.8 54.6 55.2
10/03/2023 18:21:36 50.6 50.6 56.9 51 50.9 50.9 53.9 53.9 66.8 54.8 54.6 55.2
10/03/2023 18:21:37 50.6 50.6 56.9 51 50.9 50.9 53.1 53.1 66.8 54.8 54.6 55.2
10/03/2023 18:21:38 50.9 50.9 56.9 51 50.9 50.9 55.7 55.7 66.8 54.8 54.6 55.2
10/03/2023 18:21:39 50.8 50.8 56.9 51 50.9 50.9 55.2 55.2 66.8 54.8 54.6 55.2
10/03/2023 18:21:40 51 51 56.9 51 50.9 50.9 54.8 54.8 66.8 54.8 54.6 55.2
10/03/2023 18:21:41 51 51 56.9 51 50.9 50.9 56.2 56.2 66.8 54.9 54.6 55.2
10/03/2023 18:21:42 50.7 50.7 56.9 51 50.9 50.9 53.8 53.8 66.8 54.9 54.6 55.2
10/03/2023 18:21:43 50.6 50.6 56.9 51 50.9 50.9 54.2 54.2 66.8 54.9 54.6 55.2
10/03/2023 18:21:44 50.8 50.8 56.9 51 50.9 50.9 55.6 55.6 66.8 54.9 54.6 55.2
10/03/2023 18:21:45 51.1 51.1 56.9 51 50.9 50.9 55.2 55.2 66.8 54.9 54.6 55.2
10/03/2023 18:21:46 50.9 50.9 56.9 51 50.9 50.9 54.8 54.8 66.8 54.9 54.6 55.2
10/03/2023 18:21:47 50.8 50.8 56.9 51 50.9 50.9 55.4 55.4 66.8 54.9 54.6 55.2
10/03/2023 18:21:48 50.6 50.6 56.9 51 50.9 50.9 53.8 53.8 66.8 54.9 54.6 55.2
10/03/2023 18:21:49 51 51 56.9 51 50.9 50.9 55 55 66.8 54.9 54.6 55.2
10/03/2023 18:21:50 50.6 50.6 56.9 51 50.9 50.9 53.5 53.5 66.8 54.9 54.6 55.2
10/03/2023 18:21:51 50.9 50.9 56.9 51 50.9 50.9 54.9 54.9 66.8 54.9 54.6 55.2
10/03/2023 18:21:52 50.8 50.8 56.9 51 50.9 50.9 54.8 54.8 66.8 54.9 54.6 55.2
10/03/2023 18:21:53 50.8 50.8 56.9 51 50.9 50.9 55.1 55.1 66.8 54.9 54.6 55.2
10/03/2023 18:21:54 50.9 50.9 56.9 51 50.9 50.9 55.1 55.1 66.8 54.9 54.6 55.2
10/03/2023 18:21:55 50.9 50.9 56.9 51 50.9 50.9 54.9 54.9 66.8 54.9 54.6 55.2
10/03/2023 18:21:56 50.9 50.9 51.1 51 50.9 50.9 54.8 54.8 56.2 54.9 54.6 55.2
10/03/2023 18:21:57 50.6 50.6 51.1 51 50.9 50.9 54 54 56.2 54.9 54.6 55.2
10/03/2023 18:21:58 50.8 50.8 51.1 51 50.9 50.9 54.6 54.6 56.2 54.9 54.6 55.2
10/03/2023 18:21:59 50.8 50.8 51.1 51 50.9 50.9 55.2 55.2 56.2 54.9 54.6 55.2
10/03/2023 18:22:00 51 51 51.1 51 50.9 50.9 55.5 55.5 56.2 54.9 54.6 55.2
10/03/2023 18:22:01 50.7 50.7 51.1 51 50.9 50.9 54.6 54.6 56.2 54.9 54.6 55.2
10/03/2023 18:22:02 50.8 50.8 51.1 51 50.9 50.9 54.4 54.4 56.2 54.9 54.6 55.2
10/03/2023 18:22:03 50.4 50.4 51.1 51 50.9 50.9 53.5 53.5 56.2 54.9 54.6 55.2
10/03/2023 18:22:04 50.7 50.7 51.1 51 50.9 50.9 56.1 56.1 56.2 54.9 54.6 55.2
10/03/2023 18:22:05 50.6 50.6 51.1 51 50.9 50.9 54.8 54.8 56.2 54.9 54.6 55.2
10/03/2023 18:22:06 50.4 50.4 51.1 51 50.9 50.9 53 53 56.2 54.9 54.6 55.2
10/03/2023 18:22:07 50.5 50.5 51.1 51 50.9 50.9 53.2 53.2 56.2 54.9 54.6 55.2
10/03/2023 18:22:08 50.6 50.6 51.1 51 50.9 50.9 53.7 53.7 56.2 54.9 54.6 55.2
10/03/2023 18:22:09 50.6 50.6 51.1 51 50.9 50.9 53.4 53.4 56.2 54.9 54.6 55.2
10/03/2023 18:22:10 50.6 50.6 51.1 51 50.9 50.9 53.8 53.8 56.2 54.9 54.6 55.2
10/03/2023 18:22:11 50.8 50.8 51.1 51 50.9 50.9 54.7 54.7 56.1 54.9 54.6 55.2
10/03/2023 18:22:12 50.7 50.7 51.1 51 50.9 50.9 53.6 53.6 56.1 54.9 54.6 55.2
10/03/2023 18:22:13 50.6 50.6 51.1 51 50.9 50.9 54.2 54.2 56.1 54.9 54.6 55.2
10/03/2023 18:22:14 50.7 50.7 51.1 51 50.9 50.9 54 54 56.1 54.9 54.6 55.2
10/03/2023 18:22:15 50.6 50.6 51 51 50.9 50.9 53.7 53.7 56.1 54.9 54.6 55.2
10/03/2023 18:22:16 50.6 50.6 51 51 50.9 50.9 53.7 53.7 56.1 54.9 54.6 55.2
10/03/2023 18:22:17 50.6 50.6 51 51 50.9 50.9 53.7 53.7 56.1 54.9 54.6 55.2
10/03/2023 18:22:18 50.8 50.8 51 51 50.9 50.9 54 54 56.1 54.9 54.6 55.2
10/03/2023 18:22:19 50.7 50.7 51 51 50.9 50.9 54 54 56.1 54.9 54.6 55.2
10/03/2023 18:22:20 50.6 50.6 51 51 50.9 50.9 53.8 53.8 56.1 54.9 54.6 55.2
10/03/2023 18:22:21 50.5 50.5 51 51 50.9 50.9 53.6 53.6 56.1 54.9 54.6 55.2
10/03/2023 18:22:22 50.6 50.6 51 51 50.9 50.9 53.3 53.3 56.1 54.9 54.6 55.2
10/03/2023 18:22:23 50.5 50.5 51 51 50.9 50.9 53.2 53.2 56.1 54.9 54.6 55.2
10/03/2023 18:22:24 50.8 50.8 51 51 50.9 50.9 54.1 54.1 56.1 54.9 54.6 55.2
10/03/2023 18:22:25 50.6 50.6 51 51 50.9 50.9 53.9 53.9 56.1 54.9 54.6 55.2
10/03/2023 18:22:26 50.6 50.6 51 51 50.9 50.9 53.2 53.2 56.1 54.9 54.6 55.2
10/03/2023 18:22:27 50.7 50.7 51 51 50.9 50.9 53.2 53.2 56.1 54.9 54.6 55.2
10/03/2023 18:22:28 50.6 50.6 51 51 50.9 50.9 53 53 56.1 54.9 54.6 55.2
10/03/2023 18:22:29 50.6 50.6 51 51 50.9 50.9 53.6 53.6 56.1 54.9 54.6 55.2
10/03/2023 18:22:30 50.5 50.5 50.8 51 50.9 50.9 53.7 53.7 56.1 54.9 54.6 55.2
10/03/2023 18:22:31 50.6 50.6 50.8 51 50.9 50.9 53.7 53.7 56.1 54.9 54.6 55.2
10/03/2023 18:22:32 50.6 50.6 50.8 51 50.9 50.9 53.5 53.5 56.1 54.9 54.6 55.2
10/03/2023 18:22:33 50.8 50.8 50.8 51 50.9 50.9 54.3 54.3 56.1 54.9 54.6 55.2
10/03/2023 18:22:34 50.6 50.6 50.8 51 50.9 50.9 53.8 53.8 54.8 54.9 54.6 55.2
10/03/2023 18:22:35 50.4 50.4 50.8 51 50.9 50.9 53.2 53.2 54.7 54.9 54.6 55.2
10/03/2023 18:22:36 50.6 50.6 50.8 51 50.9 50.9 53.4 53.4 54.7 54.9 54.6 55.2
10/03/2023 18:22:37 50.8 50.8 50.8 51 50.9 50.9 54.1 54.1 54.7 54.9 54.6 55.2
10/03/2023 18:22:38 50.5 50.5 50.8 51 50.9 50.9 54 54 54.7 54.9 54.6 55.2
10/03/2023 18:22:39 50.4 50.4 50.8 51 50.9 50.9 53.9 53.9 54.7 54.9 54.6 55.2
10/03/2023 18:22:40 50.9 50.9 50.9 51 50.9 50.9 56.7 56.7 56.7 54.9 54.6 55.2
10/03/2023 18:22:41 50.8 50.8 50.9 51 50.9 50.9 56.5 56.5 56.7 54.9 54.6 55.2
10/03/2023 18:22:42 50.6 50.6 50.9 51 50.9 50.9 57.2 57.2 57.2 54.9 54.6 55.2
10/03/2023 18:22:43 51.1 51.1 51.1 51 50.9 50.9 57 57 57.2 55 54.6 55.2
10/03/2023 18:22:44 50.9 50.9 51.1 51 50.9 50.9 57.4 57.4 57.4 55 54.6 55.2
10/03/2023 18:22:45 50.9 50.9 51.1 51 50.9 50.9 57.8 57.8 57.8 55 54.6 55.2
10/03/2023 18:22:46 50.8 50.8 51.1 51 50.9 50.9 57 57 57.8 55 54.6 55.2
10/03/2023 18:22:47 50.7 50.7 51.1 51 50.9 50.9 56.6 56.6 57.8 55 54.6 55.2
10/03/2023 18:22:48 50.7 50.7 51.1 51 50.9 50.9 56.5 56.5 57.8 55 54.6 55.2
10/03/2023 18:22:49 50.7 50.7 51.1 51 50.9 50.9 56.3 56.3 57.8 55 54.6 55.2
10/03/2023 18:22:50 50.6 50.6 51.1 51 50.9 50.9 55.1 55.1 57.8 55 54.6 55.2
10/03/2023 18:22:51 51 51 51.1 51 50.9 50.9 55.3 55.3 57.8 55 54.6 55.2
10/03/2023 18:22:52 50.6 50.6 51.1 51 50.9 50.9 53.9 53.9 57.8 55 54.6 55.2
10/03/2023 18:22:53 50.8 50.8 51.1 51 50.9 50.9 54.2 54.2 57.8 55 54.6 55.2
10/03/2023 18:22:54 51.1 51.1 51.1 51 50.9 50.9 55.1 55.1 57.8 55 54.6 55.2
10/03/2023 18:22:55 50.5 50.5 51.1 50.9 50.9 50.9 53.4 53.4 57.8 54.9 54.6 55.2
10/03/2023 18:22:56 50.8 50.8 51.1 50.9 50.9 50.9 54.1 54.1 57.8 54.9 54.6 55.2
10/03/2023 18:22:57 50.4 50.4 51.1 50.9 50.9 50.9 53.5 53.5 57.8 54.9 54.6 55.2
10/03/2023 18:22:58 51.8 51.8 51.8 50.9 50.9 50.9 57.7 57.7 57.8 54.9 54.6 55.2
10/03/2023 18:22:59 50.4 50.4 51.8 50.9 50.9 50.9 53.5 53.5 57.8 54.9 54.6 55.2
10/03/2023 18:23:00 50.8 50.8 51.8 50.9 50.9 50.9 54.6 54.6 57.8 54.9 54.6 55.2
10/03/2023 18:23:01 50.6 50.6 51.8 50.9 50.9 50.9 53.8 53.8 57.8 54.9 54.6 55.2
10/03/2023 18:23:02 50.7 50.7 51.8 50.9 50.9 50.9 53.8 53.8 57.8 54.9 54.6 55.2
10/03/2023 18:23:03 50.5 50.5 51.8 50.9 50.9 50.9 53.8 53.8 57.8 54.9 54.6 55.2
10/03/2023 18:23:04 50.7 50.7 51.8 50.9 50.9 50.9 54.5 54.5 57.8 54.9 54.6 55.2
10/03/2023 18:23:05 50.6 50.6 51.8 50.9 50.9 50.9 54 54 57.8 54.8 54.6 55.2
10/03/2023 18:23:06 50.5 50.5 51.8 50.9 50.9 50.9 53.7 53.7 57.8 54.8 54.6 55.2
10/03/2023 18:23:07 50.6 50.6 51.8 50.9 50.9 50.9 54.4 54.4 57.8 54.8 54.6 55.2
10/03/2023 18:23:08 50.6 50.6 51.8 50.9 50.9 50.9 54.2 54.2 57.8 54.8 54.6 55.2
10/03/2023 18:23:09 50.7 50.7 51.8 50.9 50.9 50.9 54.3 54.3 57.8 54.8 54.6 55.2
10/03/2023 18:23:10 50.5 50.5 51.8 50.9 50.9 50.9 54.3 54.3 57.8 54.8 54.6 55.2
10/03/2023 18:23:11 50.5 50.5 51.8 50.9 50.9 50.9 53.6 53.6 57.8 54.8 54.6 55.2
10/03/2023 18:23:12 50.7 50.7 51.8 50.9 50.9 50.9 53.6 53.6 57.8 54.8 54.6 55.2
10/03/2023 18:23:13 50.6 50.6 51.8 50.9 50.9 50.9 53.9 53.9 57.8 54.8 54.6 55.2
10/03/2023 18:23:14 50.9 50.9 51.8 50.9 50.9 50.9 55 55 57.8 54.9 54.6 55.2
10/03/2023 18:23:15 50.7 50.7 51.8 50.9 50.9 50.9 54.1 54.1 57.7 54.9 54.6 55.2
10/03/2023 18:23:16 50.6 50.6 51.8 50.9 50.9 50.9 54.7 54.7 57.7 54.9 54.6 55.2
10/03/2023 18:23:17 51.1 51.1 51.8 50.9 50.9 50.9 55.4 55.4 57.7 54.9 54.6 55.2
10/03/2023 18:23:18 50.7 50.7 51.8 50.9 50.9 50.9 54.6 54.6 57.7 54.9 54.6 55.2
10/03/2023 18:23:19 50.5 50.5 51.8 50.9 50.9 50.9 53.9 53.9 57.7 54.9 54.6 55.2
10/03/2023 18:23:20 50.7 50.7 51.8 50.9 50.9 50.9 54.2 54.2 57.7 54.9 54.6 55.2
10/03/2023 18:23:21 50.5 50.5 51.8 50.9 50.9 50.9 53.6 53.6 57.7 54.9 54.6 55.2
10/03/2023 18:23:22 50.9 50.9 51.8 50.9 50.9 50.9 55.5 55.5 57.7 54.9 54.6 55.2
10/03/2023 18:23:23 50.6 50.6 51.8 50.9 50.9 50.9 54.4 54.4 57.7 54.9 54.6 55.2
10/03/2023 18:23:24 50.6 50.6 51.8 50.9 50.9 50.9 54.2 54.2 57.7 54.9 54.6 55.2
10/03/2023 18:23:25 50.8 50.8 51.8 50.9 50.9 50.9 54.6 54.6 57.7 54.9 54.6 55.2
10/03/2023 18:23:26 50.7 50.7 51.8 50.9 50.9 50.9 54 54 57.7 54.9 54.6 55.2
10/03/2023 18:23:27 50.5 50.5 51.8 50.9 50.9 50.9 53.4 53.4 57.7 54.9 54.6 55.2
10/03/2023 18:23:28 51 51 51.1 50.9 50.9 50.9 54.8 54.8 55.5 54.9 54.6 55.2
10/03/2023 18:23:29 50.6 50.6 51.1 50.9 50.9 50.9 54 54 55.5 54.9 54.6 55.2
10/03/2023 18:23:30 50.6 50.6 51.1 50.9 50.9 50.9 54 54 55.5 54.9 54.6 55.2
10/03/2023 18:23:31 50.6 50.6 51.1 50.9 50.9 50.9 53.8 53.8 55.5 54.9 54.6 55.2
10/03/2023 18:23:32 50.7 50.7 51.1 50.9 50.9 50.9 54.4 54.4 55.5 54.9 54.6 55.2
10/03/2023 18:23:33 50.6 50.6 51.1 50.9 50.9 50.9 53.7 53.7 55.5 54.9 54.6 55.2
10/03/2023 18:23:34 50.6 50.6 51.1 50.9 50.9 50.9 53.6 53.6 55.5 54.8 54.6 55.2
10/03/2023 18:23:35 50.8 50.8 51.1 50.9 50.9 50.9 53.6 53.6 55.5 54.8 54.6 55.2
10/03/2023 18:23:36 50.8 50.8 51.1 50.9 50.9 50.9 54.5 54.5 55.5 54.8 54.6 55.2
10/03/2023 18:23:37 50.7 50.7 51.1 50.9 50.9 50.9 54.4 54.4 55.5 54.8 54.6 55.2
10/03/2023 18:23:38 50.6 50.6 51.1 50.9 50.9 50.9 54.2 54.2 55.5 54.8 54.6 55.2
10/03/2023 18:23:39 50.7 50.7 51.1 50.9 50.9 50.9 53.6 53.6 55.5 54.8 54.6 55.2
10/03/2023 18:23:40 51 51 51.1 50.9 50.9 50.9 55.3 55.3 55.5 54.8 54.6 55.2
10/03/2023 18:23:41 54 54 54 50.9 50.9 50.9 63.5 63.5 63.5 54.9 54.6 55.2
10/03/2023 18:23:42 51.2 51.2 54 50.9 50.9 50.9 56.5 56.5 63.5 54.9 54.6 55.2
10/03/2023 18:23:43 50.6 50.6 54 50.9 50.9 50.9 53.4 53.4 63.5 54.9 54.6 55.2
10/03/2023 18:23:44 50.7 50.7 54 50.9 50.9 50.9 53.8 53.8 63.5 54.9 54.6 55.2
10/03/2023 18:23:45 50.5 50.5 54 50.9 50.9 50.9 53.6 53.6 63.5 54.9 54.6 55.2
10/03/2023 18:23:46 50.9 50.9 54 50.9 50.9 50.9 54.9 54.9 63.5 54.9 54.6 55.2
10/03/2023 18:23:47 50.8 50.8 54 50.9 50.9 50.9 54.2 54.2 63.5 54.9 54.6 55.2
10/03/2023 18:23:48 51.1 51.1 54 50.9 50.9 50.9 55.2 55.2 63.5 54.9 54.6 55.2
10/03/2023 18:23:49 51.2 51.2 54 50.9 50.9 50.9 57.6 57.6 63.5 55 54.6 55.2
10/03/2023 18:23:50 51 51 54 50.9 50.9 50.9 56.1 56.1 63.5 55 54.6 55.2
10/03/2023 18:23:51 51.1 51.1 54 50.9 50.9 50.9 56 56 63.5 55 54.6 55.2
10/03/2023 18:23:52 51.1 51.1 54 50.9 50.9 50.9 56 56 63.5 55 54.6 55.2
10/03/2023 18:23:53 51.4 51.4 54 50.9 50.9 50.9 56.1 56.1 63.5 55 54.6 55.2
10/03/2023 18:23:54 51.1 51.1 54 50.9 50.9 50.9 55.5 55.5 63.5 55 54.6 55.2
10/03/2023 18:23:55 51 51 54 50.9 50.9 50.9 55.7 55.7 63.5 55 54.6 55.2
10/03/2023 18:23:56 50.9 50.9 54 50.9 50.9 50.9 54.4 54.4 63.5 55 54.6 55.2
10/03/2023 18:23:57 50.8 50.8 54 50.9 50.9 50.9 54.8 54.8 63.5 55 54.6 55.2
10/03/2023 18:23:58 50.9 50.9 54 50.9 50.9 50.9 55 55 63.5 55 54.6 55.2
10/03/2023 18:23:59 50.7 50.7 54 50.9 50.9 50.9 54 54 63.5 55 54.6 55.2
10/03/2023 18:24:00 50.8 50.8 54 50.9 50.9 50.9 58.4 58.4 63.5 55 54.6 55.2
10/03/2023 18:24:01 50.7 50.7 54 50.9 50.9 50.9 54.8 54.8 63.5 55 54.6 55.2
10/03/2023 18:24:02 50.6 50.6 54 50.9 50.9 50.9 54.9 54.9 63.5 55 54.6 55.2
10/03/2023 18:24:03 50.7 50.7 54 50.9 50.9 50.9 54.4 54.4 63.5 55 54.6 55.2
10/03/2023 18:24:04 50.9 50.9 54 50.9 50.9 50.9 58.5 58.5 63.5 55 54.6 55.2
10/03/2023 18:24:05 50.8 50.8 54 50.9 50.9 50.9 54.5 54.5 63.5 55 54.6 55.2
10/03/2023 18:24:06 50.6 50.6 54 50.9 50.9 50.9 53.8 53.8 63.5 55 54.6 55.2
10/03/2023 18:24:07 50.7 50.7 54 50.9 50.9 50.9 53.5 53.5 63.5 55 54.6 55.2
10/03/2023 18:24:08 50.6 50.6 54 50.9 50.9 50.9 53.6 53.6 63.5 55 54.6 55.2
10/03/2023 18:24:09 50.6 50.6 54 50.9 50.9 50.9 54.1 54.1 63.5 55 54.6 55.2
10/03/2023 18:24:10 50.7 50.7 54 50.9 50.9 50.9 54.1 54.1 63.5 55 54.6 55.2
10/03/2023 18:24:11 50.9 50.9 51.4 50.9 50.9 50.9 54.5 54.5 58.5 55 54.6 55.2
10/03/2023 18:24:12 50.8 50.8 51.4 50.9 50.9 50.9 54.2 54.2 58.5 55 54.6 55.2
10/03/2023 18:24:13 50.7 50.7 51.4 50.9 50.9 50.9 53.9 53.9 58.5 55 54.6 55.2
10/03/2023 18:24:14 50.8 50.8 51.4 50.9 50.9 50.9 54.8 54.8 58.5 55 54.6 55.2
10/03/2023 18:24:15 51.4 51.4 51.4 50.9 50.9 50.9 59.4 59.4 59.4 55.1 54.6 55.2
10/03/2023 18:24:16 51.4 51.4 51.4 50.9 50.9 50.9 60.3 60.3 60.3 55.1 54.6 55.2
10/03/2023 18:24:17 51.9 51.9 51.9 50.9 50.9 50.9 60.4 60.4 60.4 55.1 54.7 55.2
10/03/2023 18:24:18 51.2 51.2 51.9 50.9 50.9 50.9 55.2 55.2 60.4 55.1 54.7 55.2
10/03/2023 18:24:19 50.8 50.8 51.9 50.9 50.9 50.9 54.6 54.6 60.4 55.1 54.7 55.2
10/03/2023 18:24:20 51.8 51.8 51.9 50.9 50.9 50.9 61.4 61.4 61.4 55.2 54.7 55.2
10/03/2023 18:24:21 51.5 51.5 51.9 50.9 50.9 50.9 59.4 59.4 61.4 55.2 54.7 55.2
10/03/2023 18:24:22 51.4 51.4 51.9 50.9 50.9 50.9 59.3 59.3 61.4 55.2 54.7 55.3
10/03/2023 18:24:23 51.7 51.7 51.9 50.9 50.9 50.9 60.8 60.8 61.4 55.3 54.7 55.3
10/03/2023 18:24:24 51.8 51.8 51.9 50.9 50.9 50.9 60.8 60.8 61.4 55.3 54.7 55.3
10/03/2023 18:24:25 51.8 51.8 51.9 50.9 50.9 50.9 61.8 61.8 61.8 55.4 54.8 55.3
10/03/2023 18:24:26 52 52 52 50.9 50.9 50.9 62.8 62.8 62.8 55.4 54.8 55.3
10/03/2023 18:24:27 52.1 52.1 52.1 50.9 50.9 50.9 63.8 63.8 63.8 55.5 54.8 55.3
10/03/2023 18:24:28 52.2 52.2 52.2 50.9 50.9 50.9 63.7 63.7 63.8 55.6 54.8 55.3
10/03/2023 18:24:29 52.1 52.1 52.2 50.9 50.9 50.9 63.9 63.9 63.9 55.7 54.9 55.3
10/03/2023 18:24:30 52.3 52.3 52.3 50.9 50.9 50.9 63.9 63.9 63.9 55.8 54.9 55.3
10/03/2023 18:24:31 52.1 52.1 52.3 51 50.9 50.9 63.6 63.6 63.9 55.9 55 55.3
10/03/2023 18:24:32 52.2 52.2 52.3 51 50.9 51 64 64 64 56 55 55.3
10/03/2023 18:24:33 51.8 51.8 52.3 51 50.9 51 62.2 62.2 64 56 55 55.3
10/03/2023 18:24:34 50.8 50.8 52.3 51 50.9 51 54.3 54.3 64 56 55 55.3
10/03/2023 18:24:35 50.8 50.8 52.3 51 50.9 51 54.8 54.8 64 56 55 55.3
10/03/2023 18:24:36 51.4 51.4 52.3 51 50.9 51 61.3 61.3 64 56 55 55.3
10/03/2023 18:24:37 51.9 51.9 52.3 51 50.9 51 60.5 60.5 64 56.1 55 55.3
10/03/2023 18:24:38 53.7 53.7 53.7 51 50.9 51 65 65 65 56.2 55.1 55.3
10/03/2023 18:24:39 51 51 53.7 51 50.9 51 55.2 55.2 65 56.2 55.1 55.3
10/03/2023 18:24:40 53.1 53.1 53.7 51 50.9 51 61.3 61.3 65 56.2 55.1 55.4
10/03/2023 18:24:41 51.4 51.4 53.7 51 50.9 51 58 58 65 56.2 55.1 55.4
10/03/2023 18:24:42 50.9 50.9 53.7 51 50.9 51 54 54 65 56.2 55.1 55.4
10/03/2023 18:24:43 50.7 50.7 53.7 51 50.9 51 53.5 53.5 65 56.2 55.1 55.4
10/03/2023 18:24:44 50.6 50.6 53.7 51 50.9 51 53.6 53.6 65 56.2 55.1 55.4
10/03/2023 18:24:45 50.6 50.6 53.7 51 50.9 51 53.2 53.2 65 56.2 55 55.4
10/03/2023 18:24:46 50.6 50.6 53.7 51 50.9 51 53.2 53.2 65 56.2 55 55.4
10/03/2023 18:24:47 50.7 50.7 53.7 51 50.9 51 53.9 53.9 65 56.2 55 55.4
10/03/2023 18:24:48 50.7 50.7 53.7 51 50.9 51 53.7 53.7 65 56.2 55 55.4
10/03/2023 18:24:49 50.7 50.7 53.7 51 50.9 51 53.4 53.4 65 56.2 55 55.4
10/03/2023 18:24:50 50.8 50.8 53.7 51 50.9 51 53.4 53.4 65 56.2 55 55.4
10/03/2023 18:24:51 50.7 50.7 53.7 51 50.9 51 54 54 65 56.2 55 55.4
10/03/2023 18:24:52 50.7 50.7 53.7 51 50.9 51 54.3 54.3 65 56.2 55 55.4
10/03/2023 18:24:53 53.4 53.4 53.7 51 50.9 51 66.1 66.1 66.1 56.3 55.1 55.4
10/03/2023 18:24:54 51.3 51.3 53.7 51 50.9 51 55.5 55.5 66.1 56.3 55.1 55.4
10/03/2023 18:24:55 51 51 53.7 51 50.9 51 54 54 66.1 56.3 55.1 55.4
10/03/2023 18:24:56 51 51 53.7 51 50.9 51 54.5 54.5 66.1 56.3 55.1 55.4
10/03/2023 18:24:57 50.5 50.5 53.7 51 50.9 51 52.9 52.9 66.1 56.3 55.1 55.4
10/03/2023 18:24:58 50.8 50.8 53.7 51 50.9 51 54.3 54.3 66.1 56.3 55.1 55.4
10/03/2023 18:24:59 50.7 50.7 53.7 51 50.9 51 53.8 53.8 66.1 56.3 55.1 55.4
10/03/2023 18:25:00 50.7 50.7 53.7 51 50.9 51 53.3 53.3 66.1 56.3 55.1 55.4
10/03/2023 18:25:01 50.8 50.8 53.7 51 50.9 51 54.1 54.1 66.1 56.3 55.1 55.4
10/03/2023 18:25:02 50.8 50.8 53.7 51 50.9 51 54.4 54.4 66.1 56.3 55.1 55.4
10/03/2023 18:25:03 50.7 50.7 53.7 51 50.9 51 53.5 53.5 66.1 56.3 55.1 55.4
10/03/2023 18:25:04 50.7 50.7 53.7 51 50.9 51 53.6 53.6 66.1 56.3 55.1 55.4
10/03/2023 18:25:05 50.3 50.3 53.7 51 50.9 51 53.2 53.2 66.1 56.3 55.1 55.4
10/03/2023 18:25:06 50.6 50.6 53.7 51 50.9 51 53.7 53.7 66.1 56.3 55.1 55.4
10/03/2023 18:25:07 50.7 50.7 53.7 51 50.9 51 53.9 53.9 66.1 56.3 55.1 55.4
10/03/2023 18:25:08 50.6 50.6 53.4 51 50.9 51 53.7 53.7 66.1 56.3 55.1 55.4
10/03/2023 18:25:09 50.7 50.7 53.4 51 50.9 51 54 54 66.1 56.3 55.1 55.4
10/03/2023 18:25:10 50.7 50.7 53.4 51 50.9 51 53.8 53.8 66.1 56.3 55.1 55.4
10/03/2023 18:25:11 51.2 51.2 53.4 51 50.9 51 56.7 56.7 66.1 56.3 55.1 55.4
10/03/2023 18:25:12 50.8 50.8 53.4 51 50.9 51 56.2 56.2 66.1 56.3 55.1 55.4
10/03/2023 18:25:13 50.9 50.9 53.4 51 50.9 51 56.3 56.3 66.1 56.3 55.1 55.4
10/03/2023 18:25:14 51 51 53.4 51 50.9 51 55 55 66.1 56.3 55.1 55.4
10/03/2023 18:25:15 51.1 51.1 53.4 51 50.9 51 57.6 57.6 66.1 56.3 55.1 55.4
10/03/2023 18:25:16 51.1 51.1 53.4 51 50.9 51 54.8 54.8 66.1 56.3 55.1 55.4
10/03/2023 18:25:17 50.9 50.9 53.4 51 50.9 51 54.1 54.1 66.1 56.3 55.1 55.4
10/03/2023 18:25:18 50.9 50.9 53.4 51 50.9 51 54.2 54.2 66.1 56.3 55.1 55.4
10/03/2023 18:25:19 50.6 50.6 53.4 51 50.9 51 53.4 53.4 66.1 56.3 55.1 55.4
10/03/2023 18:25:20 50.8 50.8 53.4 51 50.9 51 54.3 54.3 66.1 56.3 55.1 55.4
10/03/2023 18:25:21 50.7 50.7 53.4 51 50.9 51 53.6 53.6 66.1 56.3 55.1 55.4
10/03/2023 18:25:22 51 51 53.4 51 50.9 51 55 55 66.1 56.3 55.1 55.4
10/03/2023 18:25:23 50.7 50.7 51.3 51 50.9 51 53 53 57.6 56.3 55.1 55.4
10/03/2023 18:25:24 50.7 50.7 51.2 51 50.9 51 53.8 53.8 57.6 56.3 55.1 55.4
10/03/2023 18:25:25 50.8 50.8 51.2 51 50.9 51 53.8 53.8 57.6 56.3 55.1 55.4
10/03/2023 18:25:26 50.9 50.9 51.2 51 50.9 51 54.8 54.8 57.6 56.3 55.1 55.4
10/03/2023 18:25:27 50.7 50.7 51.2 51 50.9 51 54.4 54.4 57.6 56.3 55.1 55.4
10/03/2023 18:25:28 50.7 50.7 51.2 51 50.9 51 53.4 53.4 57.6 56.3 55.1 55.4
10/03/2023 18:25:29 50.6 50.6 51.2 51 50.9 51 54 54 57.6 56.3 55.1 55.4
10/03/2023 18:25:30 50.9 50.9 51.2 51 50.9 51 54 54 57.6 56.3 55.1 55.4
10/03/2023 18:25:31 50.8 50.8 51.2 51 50.9 51 54.2 54.2 57.6 56.3 55.1 55.4
10/03/2023 18:25:32 50.9 50.9 51.2 51 50.9 51 54.5 54.5 57.6 56.3 55.1 55.4
10/03/2023 18:25:33 50.8 50.8 51.2 51 50.9 51 55.4 55.4 57.6 56.3 55.1 55.4
10/03/2023 18:25:34 51.9 51.9 51.9 51 50.9 51 58.2 58.2 58.2 56.3 55.1 55.4
10/03/2023 18:25:35 51.3 51.3 51.9 51 50.9 51 57.4 57.4 58.2 56.3 55.1 55.4
10/03/2023 18:25:36 51.3 51.3 51.9 51 50.9 51 58.2 58.2 58.2 56.4 55.1 55.4
10/03/2023 18:25:37 50.9 50.9 51.9 51 50.9 51 57.4 57.4 58.2 56.4 55.1 55.4
10/03/2023 18:25:38 51.3 51.3 51.9 51 50.9 51 59.7 59.7 59.7 56.4 55.1 55.4
10/03/2023 18:25:39 51.2 51.2 51.9 51 50.9 51 58.8 58.8 59.7 56.4 55.1 55.4
10/03/2023 18:25:40 50.8 50.8 51.9 51 50.9 51 56.7 56.7 59.7 56.4 55.1 55.4
10/03/2023 18:25:41 51.5 51.5 51.9 51 50.9 51 58.9 58.9 59.7 56.4 55.1 55.4
10/03/2023 18:25:42 51.1 51.1 51.9 51 50.9 51 57.4 57.4 59.7 56.4 55.1 55.4
10/03/2023 18:25:43 50.8 50.8 51.9 51 50.9 51 55.6 55.6 59.7 56.4 55.1 55.4
10/03/2023 18:25:44 50.9 50.9 51.9 51 50.9 51 56.2 56.2 59.7 56.4 55.1 55.4
10/03/2023 18:25:45 50.9 50.9 51.9 51 50.9 51 57.2 57.2 59.7 56.5 55.1 55.4
10/03/2023 18:25:46 51.1 51.1 51.9 51 50.9 51 57.6 57.6 59.7 56.5 55.1 55.4
10/03/2023 18:25:47 50.8 50.8 51.9 51 50.9 51 56.6 56.6 59.7 56.5 55.1 55.4
10/03/2023 18:25:48 51.2 51.2 51.9 51 50.9 51 58 58 59.7 56.5 55.1 55.4
10/03/2023 18:25:49 51 51 51.9 51 50.9 51 56.3 56.3 59.7 56.5 55.1 55.4
10/03/2023 18:25:50 50.9 50.9 51.9 51 50.9 51 57 57 59.7 56.5 55.1 55.4
10/03/2023 18:25:51 50.9 50.9 51.9 51 50.9 51 57.6 57.6 59.7 56.5 55.2 55.4
10/03/2023 18:25:52 51 51 51.9 51 50.9 51 57 57 59.7 56.5 55.2 55.4
10/03/2023 18:25:53 50.9 50.9 51.9 51 50.9 51 57.2 57.2 59.7 56.5 55.2 55.4
10/03/2023 18:25:54 50.9 50.9 51.9 51 50.9 51 56.4 56.4 59.7 56.5 55.2 55.4
10/03/2023 18:25:55 50.9 50.9 51.9 51 50.9 51 55.6 55.6 59.7 56.6 55.2 55.4
10/03/2023 18:25:56 51 51 51.9 51 50.9 51 56.3 56.3 59.7 56.6 55.2 55.4
10/03/2023 18:25:57 50.8 50.8 51.9 51 50.9 51 56.1 56.1 59.7 56.6 55.2 55.4
10/03/2023 18:25:58 50.9 50.9 51.9 51 50.9 51 56.4 56.4 59.7 56.6 55.2 55.4
10/03/2023 18:25:59 51.1 51.1 51.9 51 50.9 51 56.8 56.8 59.7 56.6 55.2 55.4
10/03/2023 18:26:00 50.9 50.9 51.9 51 50.9 51 54.9 54.9 59.7 56.6 55.2 55.4
10/03/2023 18:26:01 51 51 51.9 51 50.9 51 57.9 57.9 59.7 56.6 55.2 55.4
10/03/2023 18:26:02 50.8 50.8 51.9 51 50.9 51 57.3 57.3 59.7 56.6 55.2 55.4
10/03/2023 18:26:03 50.8 50.8 51.9 51 50.9 51 55.3 55.3 59.7 56.6 55.2 55.4
10/03/2023 18:26:04 50.7 50.7 51.5 51 50.9 51 53.4 53.4 59.7 56.6 55.2 55.4
10/03/2023 18:26:05 51.5 51.5 51.5 51 50.9 51 60.1 60.1 60.1 56.6 55.2 55.4
10/03/2023 18:26:06 51.2 51.2 51.5 51 50.9 51 59.4 59.4 60.1 56.6 55.2 55.4
10/03/2023 18:26:07 51.4 51.4 51.5 51 50.9 51 59.1 59.1 60.1 56.7 55.2 55.4
10/03/2023 18:26:08 51.6 51.6 51.6 51 50.9 51 59.4 59.4 60.1 56.7 55.2 55.4
10/03/2023 18:26:09 51.3 51.3 51.6 51 50.9 51 59.1 59.1 60.1 56.7 55.2 55.4
10/03/2023 18:26:10 50.6 50.6 51.6 51 50.9 51 55 55 60.1 56.7 55.2 55.4
10/03/2023 18:26:11 51.2 51.2 51.6 51 50.9 51 59.2 59.2 60.1 56.7 55.2 55.4
10/03/2023 18:26:12 51 51 51.6 51 50.9 51 57.6 57.6 60.1 56.7 55.2 55.4
10/03/2023 18:26:13 50.8 50.8 51.6 51 50.9 51 55.3 55.3 60.1 56.7 55.2 55.4
10/03/2023 18:26:14 51 51 51.6 51 50.9 51 56.5 56.5 60.1 56.7 55.2 55.4
10/03/2023 18:26:15 51.2 51.2 51.6 51 50.9 51 58.4 58.4 60.1 56.7 55.2 55.4
10/03/2023 18:26:16 51.3 51.3 51.6 51 50.9 51 59 59 60.1 56.8 55.2 55.4
10/03/2023 18:26:17 50.9 50.9 51.6 51 50.9 51 55.2 55.2 60.1 56.8 55.3 55.4
10/03/2023 18:26:18 50.8 50.8 51.6 51 50.9 51 55.2 55.2 60.1 56.8 55.3 55.4
10/03/2023 18:26:19 51 51 51.6 51 50.9 51 57.3 57.3 60.1 56.8 55.3 55.4
10/03/2023 18:26:20 51.1 51.1 51.6 51 50.9 51 57.7 57.7 60.1 56.8 55.3 55.4
10/03/2023 18:26:21 50.8 50.8 51.6 51 50.9 51 56 56 60.1 56.8 55.3 55.4
10/03/2023 18:26:22 50.9 50.9 51.6 51 50.9 51 57.1 57.1 60.1 56.8 55.3 55.4
10/03/2023 18:26:23 50.9 50.9 51.6 51 50.9 51 58.2 58.2 60.1 56.8 55.3 55.4
10/03/2023 18:26:24 50.7 50.7 51.6 51 50.9 51 57.1 57.1 60.1 56.8 55.3 55.4
10/03/2023 18:26:25 50.7 50.7 51.6 51 50.9 51 56.4 56.4 60.1 56.7 55.3 55.4
10/03/2023 18:26:26 50.9 50.9 51.6 51 50.9 51 57.8 57.8 60.1 56.6 55.3 55.4
10/03/2023 18:26:27 51 51 51.6 51 50.9 51 57.8 57.8 60.1 56.6 55.3 55.4
10/03/2023 18:26:28 50.6 50.6 51.6 51 50.9 51 55.1 55.1 60.1 56.6 55.3 55.4
10/03/2023 18:26:29 50.6 50.6 51.6 51 50.9 51 54.4 54.4 60.1 56.6 55.3 55.4
10/03/2023 18:26:30 50.6 50.6 51.6 51 50.9 51 52.9 52.9 60.1 56.6 55.3 55.4
10/03/2023 18:26:31 50.7 50.7 51.6 51 50.9 51 55.1 55.1 60.1 56.6 55.3 55.4
10/03/2023 18:26:32 51.1 51.1 51.6 51 50.9 51 56.2 56.2 60.1 56.6 55.3 55.4
10/03/2023 18:26:33 50.9 50.9 51.6 51 50.9 51 56 56 60.1 56.6 55.3 55.4
10/03/2023 18:26:34 50.9 50.9 51.6 51 50.9 51 56.3 56.3 60.1 56.6 55.3 55.4
10/03/2023 18:26:35 50.8 50.8 51.6 51 50.9 51 55.6 55.6 59.4 56.6 55.3 55.4
10/03/2023 18:26:36 51.1 51.1 51.6 51 50.9 51 56.4 56.4 59.4 56.6 55.3 55.4
10/03/2023 18:26:37 51 51 51.6 51 50.9 51 55 55 59.4 56.6 55.3 55.4
10/03/2023 18:26:38 50.8 50.8 51.3 51 50.9 51 54.2 54.2 59.2 56.6 55.3 55.4
10/03/2023 18:26:39 50.9 50.9 51.3 51 50.9 51 54.5 54.5 59.2 56.6 55.3 55.4
10/03/2023 18:26:40 50.9 50.9 51.3 51 50.9 51 54.9 54.9 59.2 56.6 55.3 55.4
10/03/2023 18:26:41 50.8 50.8 51.3 51 50.9 51 54.4 54.4 59 56.6 55.3 55.4
10/03/2023 18:26:42 50.8 50.8 51.3 51 50.9 51 55.7 55.7 59 56.6 55.3 55.4
10/03/2023 18:26:43 51 51 51.3 51 50.9 51 55.2 55.2 59 56.6 55.3 55.4
10/03/2023 18:26:44 51.1 51.1 51.3 51 50.9 51 56.1 56.1 59 56.6 55.3 55.4
10/03/2023 18:26:45 50.9 50.9 51.3 51 50.9 51 55.7 55.7 59 56.6 55.3 55.4
10/03/2023 18:26:46 50.8 50.8 51.1 51 50.9 51 54.5 54.5 58.2 56.6 55.3 55.4
10/03/2023 18:26:47 51.2 51.2 51.2 51 50.9 51 58.1 58.1 58.2 56.6 55.3 55.4
10/03/2023 18:26:48 51.6 51.6 51.6 51 50.9 51 58.3 58.3 58.3 56.7 55.3 55.4
10/03/2023 18:26:49 51.1 51.1 51.6 51 50.9 51 57.6 57.6 58.3 56.7 55.3 55.4
10/03/2023 18:26:50 50.8 50.8 51.6 51 50.9 51 55.3 55.3 58.3 56.7 55.3 55.4
10/03/2023 18:26:51 50.7 50.7 51.6 51 50.9 51 54.7 54.7 58.3 56.7 55.3 55.4
10/03/2023 18:26:52 50.8 50.8 51.6 51 50.9 51 55.2 55.2 58.3 56.7 55.3 55.4
10/03/2023 18:26:53 50.9 50.9 51.6 51 50.9 51 57.1 57.1 58.3 56.7 55.3 55.4
10/03/2023 18:26:54 51.4 51.4 51.6 51 50.9 51 58.7 58.7 58.7 56.7 55.4 55.4
10/03/2023 18:26:55 51 51 51.6 51 50.9 51 56.8 56.8 58.7 56.7 55.4 55.4
10/03/2023 18:26:56 51 51 51.6 51 50.9 51 58.1 58.1 58.7 56.7 55.4 55.4
10/03/2023 18:26:57 50.9 50.9 51.6 51 50.9 51 56.5 56.5 58.7 56.7 55.4 55.4
10/03/2023 18:26:58 51.3 51.3 51.6 51 50.9 51 58.6 58.6 58.7 56.7 55.4 55.4
10/03/2023 18:26:59 51.1 51.1 51.6 51 50.9 51 58 58 58.7 56.7 55.4 55.4
10/03/2023 18:27:00 50.8 50.8 51.6 51 50.9 51 54.4 54.4 58.7 56.7 55.4 55.4
10/03/2023 18:27:01 50.5 50.5 51.6 51 50.9 51 53.9 53.9 58.7 56.7 55.4 55.4
10/03/2023 18:27:02 50.7 50.7 51.6 51 50.9 51 55.1 55.1 58.7 56.7 55.4 55.4
10/03/2023 18:27:03 51 51 51.6 51 50.9 51 57.1 57.1 58.7 56.8 55.4 55.4
10/03/2023 18:27:04 50.8 50.8 51.6 51 50.9 51 57.4 57.4 58.7 56.8 55.4 55.4
10/03/2023 18:27:05 50.9 50.9 51.6 51 50.9 51 57.3 57.3 58.7 56.8 55.4 55.4
10/03/2023 18:27:06 51 51 51.6 51 50.9 51 58.1 58.1 58.7 56.8 55.4 55.4
10/03/2023 18:27:07 50.8 50.8 51.6 51 50.9 51 57.1 57.1 58.7 56.8 55.4 55.4
10/03/2023 18:27:08 50.7 50.7 51.6 51 50.9 51 56.3 56.3 58.7 56.8 55.4 55.4
10/03/2023 18:27:09 50.7 50.7 51.6 51 50.9 51 53.8 53.8 58.7 56.8 55.4 55.4
10/03/2023 18:27:10 51.1 51.1 51.6 51 50.9 51 56.8 56.8 58.7 56.8 55.4 55.4
10/03/2023 18:27:11 50.9 50.9 51.6 51 50.9 51 56.3 56.3 58.7 56.8 55.4 55.4
10/03/2023 18:27:12 51 51 51.6 51 50.9 51 56.4 56.4 58.7 56.8 55.4 55.4
10/03/2023 18:27:13 50.9 50.9 51.6 51 50.9 51 56.3 56.3 58.7 56.8 55.4 55.4
10/03/2023 18:27:14 50.8 50.8 51.6 51 50.9 51 57.2 57.2 58.7 56.8 55.4 55.5
10/03/2023 18:27:15 50.5 50.5 51.6 51 50.9 51 53.4 53.4 58.7 56.8 55.4 55.4
10/03/2023 18:27:16 51 51 51.6 51 50.9 51 53.9 53.9 58.7 56.8 55.4 55.4
10/03/2023 18:27:17 51 51 51.6 51 50.9 51 58.1 58.1 58.7 56.8 55.4 55.5
10/03/2023 18:27:18 50.8 50.8 51.4 51 50.9 51 57.6 57.6 58.7 56.8 55.4 55.5
10/03/2023 18:27:19 50.7 50.7 51.4 51 50.9 51 56.7 56.7 58.7 56.8 55.4 55.5
10/03/2023 18:27:20 50.9 50.9 51.4 51 50.9 51 56.6 56.6 58.7 56.8 55.4 55.5
10/03/2023 18:27:21 50.8 50.8 51.4 51 50.9 51 57.8 57.8 58.7 56.9 55.4 55.5
10/03/2023 18:27:22 50.8 50.8 51.4 51 50.9 51 57.6 57.6 58.7 56.9 55.4 55.5
10/03/2023 18:27:23 51 51 51.4 51 50.9 51 56.4 56.4 58.7 56.9 55.4 55.5
10/03/2023 18:27:24 51 51 51.3 51 50.9 51 56.7 56.7 58.6 56.9 55.4 55.5
10/03/2023 18:27:25 51.2 51.2 51.3 51 50.9 51 59.1 59.1 59.1 56.9 55.5 55.5
10/03/2023 18:27:26 51 51 51.3 51 50.9 51 58.3 58.3 59.1 56.9 55.5 55.5
10/03/2023 18:27:27 50.8 50.8 51.3 51 50.9 51 57.8 57.8 59.1 56.9 55.5 55.5
10/03/2023 18:27:28 51.1 51.1 51.2 51 50.9 51 57.5 57.5 59.1 56.9 55.5 55.5
10/03/2023 18:27:29 51 51 51.2 51 50.9 51 57.5 57.5 59.1 57 55.5 55.5
10/03/2023 18:27:30 51.3 51.3 51.3 51 50.9 51 57.8 57.8 59.1 57 55.5 55.5
10/03/2023 18:27:31 50.9 50.9 51.3 51 50.9 51 58.2 58.2 59.1 57 55.5 55.5
10/03/2023 18:27:32 50.9 50.9 51.3 51 50.9 51 58.2 58.2 59.1 57 55.5 55.5
10/03/2023 18:27:33 51.1 51.1 51.3 51 50.9 51 56.8 56.8 59.1 57 55.5 55.5
10/03/2023 18:27:34 51.4 51.4 51.4 51 50.9 51 59.4 59.4 59.4 57 55.5 55.5
10/03/2023 18:27:35 51.5 51.5 51.5 51 50.9 51 60.6 60.6 60.6 57 55.5 55.5
10/03/2023 18:27:36 51.4 51.4 51.5 51 50.9 51 59.7 59.7 60.6 57.1 55.5 55.5
10/03/2023 18:27:37 50.9 50.9 51.5 51 50.9 51 58 58 60.6 57.1 55.5 55.5
10/03/2023 18:27:38 51.2 51.2 51.5 51 50.9 51 57.8 57.8 60.6 57.1 55.5 55.5
10/03/2023 18:27:39 51.7 51.7 51.7 51 50.9 51 58.6 58.6 60.6 57.1 55.5 55.5
10/03/2023 18:27:40 51.5 51.5 51.7 51 50.9 51 59 59 60.6 57.1 55.5 55.5
10/03/2023 18:27:41 51.1 51.1 51.7 51 50.9 51 57.7 57.7 60.6 57.1 55.5 55.5
10/03/2023 18:27:42 51.3 51.3 51.7 51 50.9 51 60 60 60.6 57.1 55.5 55.5
10/03/2023 18:27:43 51.2 51.2 51.7 51 50.9 51 57.9 57.9 60.6 57.1 55.5 55.5
10/03/2023 18:27:44 50.9 50.9 51.7 51 50.9 51 54.1 54.1 60.6 57.1 55.5 55.5
10/03/2023 18:27:45 51.1 51.1 51.7 51 50.9 51 55.4 55.4 60.6 57.1 55.5 55.5
10/03/2023 18:27:46 50.9 50.9 51.7 51 50.9 51 55.4 55.4 60.6 57.1 55.5 55.5
10/03/2023 18:27:47 51 51 51.7 51 50.9 51 56.7 56.7 60.6 57.1 55.6 55.5
10/03/2023 18:27:48 52 52 52 51 50.9 51 54.9 54.9 60.6 57.1 55.6 55.5
10/03/2023 18:27:49 51.5 51.5 52 51 50.9 51 55.9 55.9 60.6 57.1 55.6 55.5
10/03/2023 18:27:50 51 51 52 51 50.9 51 55.8 55.8 60.6 57.1 55.6 55.5
10/03/2023 18:27:51 51.1 51.1 52 51 50.9 51 58.2 58.2 60.6 57.1 55.6 55.5
10/03/2023 18:27:52 50.9 50.9 52 51 50.9 51 54.5 54.5 60.6 57.1 55.6 55.5
10/03/2023 18:27:53 51.5 51.5 52 51 50.9 51 58.4 58.4 60.6 57.1 55.6 55.5
10/03/2023 18:27:54 51.4 51.4 52 51 50.9 51 57.6 57.6 60.6 57.1 55.6 55.5
10/03/2023 18:27:55 51.1 51.1 52 51 50.9 51 56.9 56.9 60.6 57.1 55.6 55.5
10/03/2023 18:27:56 51.9 51.9 52 51 50.9 51 60.3 60.3 60.6 57.2 55.6 55.5
10/03/2023 18:27:57 51.2 51.2 52 51 50.9 51 56.2 56.2 60.6 57.2 55.6 55.5
10/03/2023 18:27:58 50.9 50.9 52 51 50.9 51 55.7 55.7 60.6 57.2 55.6 55.5
10/03/2023 18:27:59 51.4 51.4 52 51 50.9 51 58.7 58.7 60.6 57.2 55.6 55.5
10/03/2023 18:28:00 51 51 52 51 50.9 51 56.9 56.9 60.6 57.2 55.6 55.5
10/03/2023 18:28:01 52.1 52.1 52.1 51 50.9 51 61.4 61.4 61.4 57.2 55.6 55.5
10/03/2023 18:28:02 51.6 51.6 52.1 51 50.9 51 59.5 59.5 61.4 57.2 55.6 55.5
10/03/2023 18:28:03 51.6 51.6 52.1 51 50.9 51 59.5 59.5 61.4 57.2 55.6 55.5
10/03/2023 18:28:04 50.9 50.9 52.1 51 50.9 51 58.4 58.4 61.4 57.3 55.6 55.5
10/03/2023 18:28:05 51 51 52.1 51.1 50.9 51 60.3 60.3 61.4 57.3 55.6 55.5
10/03/2023 18:28:06 51.2 51.2 52.1 51.1 50.9 51 60.5 60.5 61.4 57.3 55.6 55.5
10/03/2023 18:28:07 51.1 51.1 52.1 51.1 50.9 51 59.9 59.9 61.4 57.3 55.7 55.5
10/03/2023 18:28:08 51 51 52.1 51.1 50.9 51 58.1 58.1 61.4 57.3 55.7 55.5
10/03/2023 18:28:09 51.2 51.2 52.1 51.1 50.9 51 60.2 60.2 61.4 57.4 55.7 55.5
10/03/2023 18:28:10 51.3 51.3 52.1 51.1 51 51 61.8 61.8 61.8 57.4 55.7 55.5
10/03/2023 18:28:11 51.2 51.2 52.1 51.1 51 51 60.6 60.6 61.8 57.4 55.7 55.5
10/03/2023 18:28:12 51.1 51.1 52.1 51.1 51 51 60.8 60.8 61.8 57.4 55.7 55.5
10/03/2023 18:28:13 50.8 50.8 52.1 51.1 51 51 58 58 61.8 57.4 55.7 55.5
10/03/2023 18:28:14 51.1 51.1 52.1 51.1 51 51 60 60 61.8 57.5 55.7 55.6
10/03/2023 18:28:15 51 51 52.1 51.1 51 51 56.9 56.9 61.8 57.5 55.7 55.6
10/03/2023 18:28:16 51.2 51.2 52.1 51.1 51 51 60.4 60.4 61.8 57.5 55.8 55.6
10/03/2023 18:28:17 51 51 52.1 51.1 51 51 58.8 58.8 61.8 57.5 55.8 55.6
10/03/2023 18:28:18 50.9 50.9 52.1 51.1 51 51 59.1 59.1 61.8 57.5 55.8 55.6
10/03/2023 18:28:19 51.1 51.1 52.1 51.1 51 51 60.3 60.3 61.8 57.5 55.8 55.6
10/03/2023 18:28:20 51.2 51.2 52.1 51.1 51 51 59.7 59.7 61.8 57.6 55.8 55.6
10/03/2023 18:28:21 51.2 51.2 52.1 51.1 51 51 59.9 59.9 61.8 57.6 55.8 55.6
10/03/2023 18:28:22 51.2 51.2 52.1 51.1 51 51 60.6 60.6 61.8 57.6 55.8 55.6
10/03/2023 18:28:23 51.3 51.3 52.1 51.1 51 51 60.4 60.4 61.8 57.6 55.8 55.6
10/03/2023 18:28:24 51.2 51.2 52.1 51.1 51 51 61.5 61.5 61.8 57.6 55.8 55.6
10/03/2023 18:28:25 51.4 51.4 52.1 51.1 51 51 60.6 60.6 61.8 57.7 55.8 55.6
10/03/2023 18:28:26 51.2 51.2 52.1 51.1 51 51 61.1 61.1 61.8 57.7 55.8 55.6
10/03/2023 18:28:27 51 51 52.1 51.1 51 51 60 60 61.8 57.7 55.9 55.6
10/03/2023 18:28:28 51.5 51.5 52.1 51.1 51 51 60.2 60.2 61.8 57.7 55.9 55.6
10/03/2023 18:28:29 51.6 51.6 52.1 51.1 51 51 61.4 61.4 61.8 57.8 55.9 55.6
10/03/2023 18:28:30 51.6 51.6 52.1 51.1 51 51 61.5 61.5 61.8 57.8 55.9 55.6
10/03/2023 18:28:31 51.2 51.2 51.6 51.1 51 51 60.5 60.5 61.8 57.8 55.9 55.6
10/03/2023 18:28:32 51.4 51.4 51.6 51.1 51 51 61.2 61.2 61.8 57.8 55.9 55.6
10/03/2023 18:28:33 51.1 51.1 51.6 51.1 51 51 60.9 60.9 61.8 57.8 55.9 55.6
10/03/2023 18:28:34 50.8 50.8 51.6 51.1 51 51 55.9 55.9 61.8 57.8 55.9 55.6
10/03/2023 18:28:35 51 51 51.6 51.1 51 51 58.1 58.1 61.8 57.9 56 55.6
10/03/2023 18:28:36 51.1 51.1 51.6 51.1 51 51 56.8 56.8 61.8 57.9 56 55.6
10/03/2023 18:28:37 51 51 51.6 51.1 51 51 57.1 57.1 61.8 57.9 55.9 55.6
10/03/2023 18:28:38 51.2 51.2 51.6 51.1 51 51 56.9 56.9 61.8 57.9 55.9 55.6
10/03/2023 18:28:39 50.8 50.8 51.6 51.1 50.9 51 56.5 56.5 61.8 57.9 55.9 55.6
10/03/2023 18:28:40 51 51 51.6 51.1 51 51 57.9 57.9 61.5 57.9 55.9 55.6
10/03/2023 18:28:41 51.1 51.1 51.6 51.1 51 51 59.5 59.5 61.5 57.9 56 55.6
10/03/2023 18:28:42 50.7 50.7 51.6 51.1 51 51 53.8 53.8 61.5 57.8 56 55.6
10/03/2023 18:28:43 50.6 50.6 51.6 51.1 51 51 53.7 53.7 61.5 57.9 56 55.6
10/03/2023 18:28:44 50.9 50.9 51.6 51.1 51 51 54.5 54.5 61.5 57.9 56 55.6
10/03/2023 18:28:45 50.8 50.8 51.6 51.1 51 51 55 55 61.5 57.9 56 55.6
10/03/2023 18:28:46 50.9 50.9 51.6 51.1 51 51 56.4 56.4 61.5 57.9 56 55.6
10/03/2023 18:28:47 50.7 50.7 51.6 51.1 51 51 54.8 54.8 61.5 57.9 56 55.6
10/03/2023 18:28:48 50.9 50.9 51.6 51.1 51 51 55 55 61.5 57.9 56 55.6
10/03/2023 18:28:49 50.9 50.9 51.6 51.1 51 51 54.4 54.4 61.5 57.8 56 55.6
10/03/2023 18:28:50 50.9 50.9 51.6 51.1 51 51 55 55 61.5 57.8 56 55.6
10/03/2023 18:28:51 50.8 50.8 51.6 51.1 51 51 54.2 54.2 61.5 57.8 56 55.6
10/03/2023 18:28:52 50.8 50.8 51.6 51.1 51 51 54.4 54.4 61.5 57.8 56 55.6
10/03/2023 18:28:53 50.9 50.9 51.6 51.1 51 51 55.6 55.6 61.5 57.8 56 55.6
10/03/2023 18:28:54 51.8 51.8 51.8 51.1 51 51 58 58 61.5 57.8 56 55.6
10/03/2023 18:28:55 50.8 50.8 51.8 51.1 51 51 54.3 54.3 61.5 57.8 56 55.6
10/03/2023 18:28:56 50.8 50.8 51.8 51.1 51 51 53.5 53.5 61.5 57.8 56 55.6
10/03/2023 18:28:57 50.9 50.9 51.8 51.1 51 51 54.7 54.7 61.5 57.8 56 55.6
10/03/2023 18:28:58 50.8 50.8 51.8 51.1 51 51 54.8 54.8 61.5 57.8 56 55.6
10/03/2023 18:28:59 50.9 50.9 51.8 51.1 51 51 55.3 55.3 61.5 57.8 56 55.6
10/03/2023 18:29:00 50.8 50.8 51.8 51.1 51 51 55.3 55.3 61.2 57.8 56 55.6
10/03/2023 18:29:01 51.1 51.1 51.8 51.1 51 51 55.3 55.3 61.2 57.8 56 55.6
10/03/2023 18:29:02 51.1 51.1 51.8 51.1 51 51 55 55 60.9 57.8 56 55.6
10/03/2023 18:29:03 50.9 50.9 51.8 51.1 51 51 54.8 54.8 59.5 57.8 56 55.6
10/03/2023 18:29:04 50.9 50.9 51.8 51.1 51 51 54.4 54.4 59.5 57.8 56 55.6
10/03/2023 18:29:05 50.7 50.7 51.8 51.1 51 51 54 54 59.5 57.8 56 55.6
10/03/2023 18:29:06 50.9 50.9 51.8 51.1 51 51 54.6 54.6 59.5 57.8 56 55.6
10/03/2023 18:29:07 50.8 50.8 51.8 51.1 51 51 54.3 54.3 59.5 57.8 56 55.6
10/03/2023 18:29:08 50.9 50.9 51.8 51.1 51 51 55.1 55.1 59.5 57.8 56 55.6
10/03/2023 18:29:09 51 51 51.8 51.1 51 51 55.3 55.3 59.5 57.8 56 55.6
10/03/2023 18:29:10 51.1 51.1 51.8 51.1 51 51 55.4 55.4 59.5 57.8 56 55.6
10/03/2023 18:29:11 51 51 51.8 51.1 51 51 56.5 56.5 58 57.8 56 55.6
10/03/2023 18:29:12 50.8 50.8 51.8 51.1 51 51 54.6 54.6 58 57.8 56 55.6
10/03/2023 18:29:13 51.1 51.1 51.8 51.1 51 51 55.9 55.9 58 57.8 56 55.6
10/03/2023 18:29:14 50.9 50.9 51.8 51.1 51 51 55 55 58 57.8 56 55.6
10/03/2023 18:29:15 50.8 50.8 51.8 51.1 51 51 55.1 55.1 58 57.8 56 55.6
10/03/2023 18:29:16 50.9 50.9 51.8 51.1 51 51 54.5 54.5 58 57.8 56 55.6
10/03/2023 18:29:17 50.8 50.8 51.8 51.1 51 51 53.9 53.9 58 57.8 56 55.6
10/03/2023 18:29:18 50.7 50.7 51.8 51.1 51 51 54.3 54.3 58 57.8 56 55.6
10/03/2023 18:29:19 51 51 51.8 51.1 51 51 56.5 56.5 58 57.8 56 55.6
10/03/2023 18:29:20 50.7 50.7 51.8 51.1 51 51 54.2 54.2 58 57.8 56 55.6
10/03/2023 18:29:21 50.8 50.8 51.8 51.1 51 51 54.9 54.9 58 57.8 56 55.6
10/03/2023 18:29:22 50.9 50.9 51.8 51.1 51 51 55.4 55.4 58 57.8 56 55.6
10/03/2023 18:29:23 51.2 51.2 51.8 51.1 51 51 55.1 55.1 58 57.7 56 55.6
10/03/2023 18:29:24 50.9 50.9 51.2 51.1 51 51 53.9 53.9 56.5 57.7 56 55.6
10/03/2023 18:29:25 50.8 50.8 51.2 51.1 51 51 53.9 53.9 56.5 57.7 56 55.6
10/03/2023 18:29:26 51 51 51.2 51.1 51 51 56 56 56.5 57.6 56 55.6
10/03/2023 18:29:27 50.7 50.7 51.2 51.1 51 51 55.2 55.2 56.5 57.6 56 55.6
10/03/2023 18:29:28 51.1 51.1 51.2 51.1 51 51 55.5 55.5 56.5 57.5 56 55.6
10/03/2023 18:29:29 51.2 51.2 51.2 51.1 51 51 55.7 55.7 56.5 57.5 56 55.6
10/03/2023 18:29:30 50.9 50.9 51.2 51.1 51 51 55 55 56.5 57.4 56 55.6
10/03/2023 18:29:31 50.9 50.9 51.2 51 51 51 54.6 54.6 56.5 57.4 56 55.6
10/03/2023 18:29:32 51.2 51.2 51.2 51 51 51 56 56 56.5 57.3 56 55.6
10/03/2023 18:29:33 50.9 50.9 51.2 51 51 51 54.7 54.7 56.5 57.3 56 55.6
10/03/2023 18:29:34 50.8 50.8 51.2 51 51 51 55.6 55.6 56.5 57.3 56 55.6
10/03/2023 18:29:35 50.7 50.7 51.2 51 51 51 54.9 54.9 56.5 57.3 56 55.6
10/03/2023 18:29:36 51.1 51.1 51.2 51 51 51 55.9 55.9 56.5 57.2 56 55.6
10/03/2023 18:29:37 50.8 50.8 51.2 51 51 51 53.9 53.9 56.5 57.2 56 55.6
10/03/2023 18:29:38 51 51 51.2 51 51 51 55 55 56.5 57.2 56 55.6
10/03/2023 18:29:39 50.8 50.8 51.2 51 51 51 54.6 54.6 56.5 57.2 56 55.6
10/03/2023 18:29:40 51.1 51.1 51.2 51 51 51 55.7 55.7 56.5 57.1 56 55.6
10/03/2023 18:29:41 51 51 51.2 51 51 51 54.4 54.4 56.5 57.1 56 55.6
10/03/2023 18:29:42 51 51 51.2 51 51 51 55.7 55.7 56.5 57.1 56 55.6
10/03/2023 18:29:43 50.9 50.9 51.2 51 51 51 54.9 54.9 56.5 57.1 56 55.6
10/03/2023 18:29:44 50.9 50.9 51.2 51 51 51 55.8 55.8 56.5 57.1 56 55.6
10/03/2023 18:29:45 50.8 50.8 51.2 51 51 51 54.7 54.7 56.5 57.1 56 55.6
10/03/2023 18:29:46 51 51 51.2 51 51 51 55.5 55.5 56.5 57.1 56 55.6
10/03/2023 18:29:47 50.8 50.8 51.2 51 51 51 54.7 54.7 56.5 57.1 56 55.6
10/03/2023 18:29:48 51.1 51.1 51.2 51 51 51 55 55 56.5 57.1 56 55.6
10/03/2023 18:29:49 50.9 50.9 51.2 51 51 51 54.5 54.5 56 57.1 56 55.6
10/03/2023 18:29:50 51 51 51.2 51 51 51 56.7 56.7 56.7 57.1 56 55.6
10/03/2023 18:29:51 50.7 50.7 51.2 51 51 51 54.6 54.6 56.7 57.1 56 55.6
10/03/2023 18:29:52 50.9 50.9 51.2 51 51 51 56.5 56.5 56.7 57.1 56 55.6
10/03/2023 18:29:53 50.9 50.9 51.2 51 51 51 54.6 54.6 56.7 57 56 55.6
10/03/2023 18:29:54 50.9 50.9 51.2 51 51 51 55 55 56.7 57 56 55.6
10/03/2023 18:29:55 50.9 50.9 51.2 51 51 51 54.5 54.5 56.7 57 56 55.6
10/03/2023 18:29:56 51.1 51.1 51.2 51 51 51 56.7 56.7 56.7 57 56 55.6
10/03/2023 18:29:57 50.8 50.8 51.2 51 51 51 55.3 55.3 56.7 57 56 55.6
10/03/2023 18:29:58 51 51 51.2 51 51 51 57.2 57.2 57.2 57 56 55.6
10/03/2023 18:29:59 51 51 51.2 51 51 51 55.7 55.7 57.2 57.1 56 55.6
10/03/2023 18:30:00 50.9 50.9 51.2 51 51 51 56.1 56.1 57.2 57.1 56 55.6
10/03/2023 18:30:01 50.8 50.8 51.2 51 51 51 54.9 54.9 57.2 57.1 56 55.6
10/03/2023 18:30:02 50.8 50.8 51.1 51 51 51 55.1 55.1 57.2 57.1 56 55.6
10/03/2023 18:30:03 50.9 50.9 51.1 51 51 51 55.6 55.6 57.2 57.1 56 55.6
10/03/2023 18:30:04 50.9 50.9 51.1 51 51 51 55 55 57.2 57.1 56 55.6
10/03/2023 18:30:05 50.8 50.8 51.1 51 51 51 55.2 55.2 57.2 57.1 56 55.6
10/03/2023 18:30:06 51.4 51.4 51.4 51 51 51 56.6 56.6 57.2 57.1 56 55.6
10/03/2023 18:30:07 51 51 51.4 51 51 51 55.1 55.1 57.2 57.1 56 55.6
10/03/2023 18:30:08 51 51 51.4 51 51 51 54.7 54.7 57.2 57.1 56 55.6
10/03/2023 18:30:09 50.8 50.8 51.4 51 51 51 54.6 54.6 57.2 57.1 56 55.6
10/03/2023 18:30:10 51.1 51.1 51.4 51 51 51 57.4 57.4 57.4 57.1 56 55.6
10/03/2023 18:30:11 50.8 50.8 51.4 51 51 51 54.5 54.5 57.4 57.1 56 55.6
10/03/2023 18:30:12 50.8 50.8 51.4 51 51 51 54.5 54.5 57.4 57.1 56 55.6
10/03/2023 18:30:13 50.7 50.7 51.4 51 51 51 54.8 54.8 57.4 57.1 56 55.6
10/03/2023 18:30:14 50.7 50.7 51.4 51 51 51 54.9 54.9 57.4 57.1 56 55.6
10/03/2023 18:30:15 50.8 50.8 51.4 51 51 51 54.7 54.7 57.4 57.1 56 55.6
10/03/2023 18:30:16 51 51 51.4 51 51 51 56.1 56.1 57.4 57.1 56 55.6
10/03/2023 18:30:17 50.7 50.7 51.4 51 51 51 54.8 54.8 57.4 57.1 56 55.6
10/03/2023 18:30:18 50.8 50.8 51.4 51 51 51 54.6 54.6 57.4 57.1 56 55.6
10/03/2023 18:30:19 50.8 50.8 51.4 51 51 51 55.6 55.6 57.4 57.1 56 55.6
10/03/2023 18:30:20 50.9 50.9 51.4 51 51 51 56 56 57.4 57.1 56 55.6
10/03/2023 18:30:21 50.7 50.7 51.4 51 51 51 54.6 54.6 57.4 57.1 56 55.6
10/03/2023 18:30:22 50.7 50.7 51.4 51 51 51 56.9 56.9 57.4 57.1 56 55.6
10/03/2023 18:30:23 50.8 50.8 51.4 51 51 51 56 56 57.4 57.1 56.1 55.6
10/03/2023 18:30:24 50.6 50.6 51.4 51 51 51 54.4 54.4 57.4 57.1 56.1 55.6
10/03/2023 18:30:25 50.7 50.7 51.4 51 51 51 54.3 54.3 57.4 57.1 56.1 55.6
10/03/2023 18:30:26 50.6 50.6 51.4 51 51 51 54.9 54.9 57.4 57.1 56.1 55.6
10/03/2023 18:30:27 50.7 50.7 51.4 51 51 51 55 55 57.4 57.1 56.1 55.6
10/03/2023 18:30:28 50.7 50.7 51.4 51 51 51 56 56 57.4 57.1 56.1 55.6
10/03/2023 18:30:29 50.6 50.6 51.4 51 51 51 54.2 54.2 57.4 57.1 56.1 55.6
10/03/2023 18:30:30 50.6 50.6 51.4 51 51 51 54.5 54.5 57.4 57.1 56.1 55.6
10/03/2023 18:30:31 50.8 50.8 51.4 51 51 51 55 55 57.4 57.1 56.1 55.6
10/03/2023 18:30:32 50.8 50.8 51.4 51 51 51 54.4 54.4 57.4 57.1 56.1 55.6
10/03/2023 18:30:33 50.6 50.6 51.4 51 51 51 54.3 54.3 57.4 57.1 56.1 55.6
10/03/2023 18:30:34 50.6 50.6 51.4 51 51 51 54.9 54.9 57.4 57.1 56.1 55.6
10/03/2023 18:30:35 51.2 51.2 51.4 51 51 51 57.9 57.9 57.9 57.1 56.1 55.6
10/03/2023 18:30:36 50.8 50.8 51.2 51 51 51 54.5 54.5 57.9 57.1 56.1 55.6
10/03/2023 18:30:37 50.6 50.6 51.2 51 51 51 54.4 54.4 57.9 57.1 56.1 55.6
10/03/2023 18:30:38 51 51 51.2 51 51 51 55.9 55.9 57.9 57.1 56.1 55.6
10/03/2023 18:30:39 50.7 50.7 51.2 51 51 51 54.3 54.3 57.9 57 56.1 55.6
10/03/2023 18:30:40 50.9 50.9 51.2 51 51 51 55 55 57.9 57 56.1 55.6
10/03/2023 18:30:41 50.8 50.8 51.2 51 51 51 55.1 55.1 57.9 57 56.1 55.6
10/03/2023 18:30:42 50.7 50.7 51.2 51 51 51 55.4 55.4 57.9 57 56.1 55.6
10/03/2023 18:30:43 50.8 50.8 51.2 51 51 51 54.6 54.6 57.9 57 56.1 55.6
10/03/2023 18:30:44 50.7 50.7 51.2 51 51 51 55.2 55.2 57.9 57 56.1 55.6
10/03/2023 18:30:45 50.8 50.8 51.2 51 51 51 55.7 55.7 57.9 57 56.1 55.6
10/03/2023 18:30:46 51 51 51.2 51 51 51 55.8 55.8 57.9 57 56.1 55.6
10/03/2023 18:30:47 50.7 50.7 51.2 51 51 51 54.9 54.9 57.9 57 56.1 55.6
10/03/2023 18:30:48 50.7 50.7 51.2 51 51 51 53.9 53.9 57.9 57 56.1 55.6
10/03/2023 18:30:49 50.7 50.7 51.2 51 51 51 55 55 57.9 57 56.1 55.6
10/03/2023 18:30:50 50.8 50.8 51.2 51 51 51 55.2 55.2 57.9 57 56.1 55.6
10/03/2023 18:30:51 50.6 50.6 51.2 51 51 51 53.9 53.9 57.9 57 56.1 55.6
10/03/2023 18:30:52 50.9 50.9 51.2 51 51 51 56.8 56.8 57.9 57 56.1 55.6
10/03/2023 18:30:53 50.9 50.9 51.2 51 51 51 55.8 55.8 57.9 57 56.1 55.6
10/03/2023 18:30:54 50.7 50.7 51.2 51 51 51 55.3 55.3 57.9 57 56.1 55.6
10/03/2023 18:30:55 50.8 50.8 51.2 51 51 51 55.6 55.6 57.9 57 56.1 55.6
10/03/2023 18:30:56 50.9 50.9 51.2 51 51 51 54.9 54.9 57.9 57 56.1 55.6
10/03/2023 18:30:57 50.8 50.8 51.2 51 51 51 54.4 54.4 57.9 57 56.1 55.6
10/03/2023 18:30:58 50.8 50.8 51.2 51 51 51 55.1 55.1 57.9 57 56.1 55.6
10/03/2023 18:30:59 50.9 50.9 51.2 51 51 51 54.7 54.7 57.9 57 56.1 55.6
10/03/2023 18:31:00 51.1 51.1 51.2 51 51 51 55.2 55.2 57.9 57 56.1 55.6
10/03/2023 18:31:01 50.7 50.7 51.2 51 51 51 54.5 54.5 57.9 57 56.1 55.6
10/03/2023 18:31:02 50.7 50.7 51.2 51 51 51 55 55 57.9 56.9 56.1 55.6
10/03/2023 18:31:03 50.7 50.7 51.2 51 51 51 54.4 54.4 57.9 56.9 56.1 55.6
10/03/2023 18:31:04 50.8 50.8 51.2 51 51 51 55.4 55.4 57.9 56.9 56.1 55.6
10/03/2023 18:31:05 50.6 50.6 51.1 51 51 51 54.1 54.1 56.8 56.9 56.1 55.6
10/03/2023 18:31:06 50.9 50.9 51.1 51 51 51 54.9 54.9 56.8 56.9 56.1 55.6
10/03/2023 18:31:07 50.8 50.8 51.1 51 51 51 54.5 54.5 56.8 56.9 56.1 55.6
10/03/2023 18:31:08 50.8 50.8 51.1 51 51 51 54.5 54.5 56.8 56.9 56.1 55.6
10/03/2023 18:31:09 50.8 50.8 51.1 51 51 51 54.6 54.6 56.8 56.9 56.1 55.6
10/03/2023 18:31:10 50.6 50.6 51.1 51 51 51 54.6 54.6 56.8 56.9 56.1 55.6
10/03/2023 18:31:11 50.9 50.9 51.1 51 51 51 54.8 54.8 56.8 56.8 56.1 55.6
10/03/2023 18:31:12 50.7 50.7 51.1 51 51 51 54.2 54.2 56.8 56.8 56.1 55.6
10/03/2023 18:31:13 50.6 50.6 51.1 51 51 51 54.3 54.3 56.8 56.8 56.1 55.6
10/03/2023 18:31:14 50.9 50.9 51.1 51 51 51 55.4 55.4 56.8 56.8 56.1 55.6
10/03/2023 18:31:15 50.8 50.8 51.1 51 51 51 54.5 54.5 56.8 56.8 56.1 55.6
10/03/2023 18:31:16 50.8 50.8 51.1 51 51 51 55.6 55.6 56.8 56.8 56.1 55.6
10/03/2023 18:31:17 50.7 50.7 51.1 51 51 51 54.8 54.8 56.8 56.8 56.1 55.6
10/03/2023 18:31:18 50.6 50.6 51.1 51 51 51 54.9 54.9 56.8 56.8 56.1 55.6
10/03/2023 18:31:19 51 51 51.1 51 51 51 56.3 56.3 56.8 56.8 56.1 55.6
10/03/2023 18:31:20 50.7 50.7 51.1 51 51 51 55.5 55.5 56.8 56.8 56.1 55.6
10/03/2023 18:31:21 50.7 50.7 51.1 51 51 51 56.1 56.1 56.8 56.8 56.1 55.6
10/03/2023 18:31:22 50.7 50.7 51.1 51 51 51 56.1 56.1 56.3 56.8 56.1 55.7
10/03/2023 18:31:23 50.9 50.9 51.1 51 51 51 56.1 56.1 56.3 56.8 56.1 55.7
10/03/2023 18:31:24 50.8 50.8 51.1 51 51 51 55.3 55.3 56.3 56.8 56.1 55.7
10/03/2023 18:31:25 50.8 50.8 51.1 51 51 51 54.6 54.6 56.3 56.8 56.1 55.7
10/03/2023 18:31:26 50.8 50.8 51.1 51 51 51 55.4 55.4 56.3 56.8 56.1 55.7
10/03/2023 18:31:27 50.7 50.7 51.1 51 51 51 55 55 56.3 56.8 56.1 55.7
10/03/2023 18:31:28 50.5 50.5 51.1 51 51 51 54.8 54.8 56.3 56.8 56.1 55.7
10/03/2023 18:31:29 50.8 50.8 51.1 51 51 51 55.3 55.3 56.3 56.8 56.1 55.7
10/03/2023 18:31:30 50.7 50.7 51 51 51 51 55.3 55.3 56.3 56.8 56.1 55.7
10/03/2023 18:31:31 51.2 51.2 51.2 51 51 51 56.5 56.5 56.5 56.8 56.1 55.7
10/03/2023 18:31:32 50.6 50.6 51.2 51 51 51 54.6 54.6 56.5 56.8 56.1 55.7
10/03/2023 18:31:33 50.8 50.8 51.2 51 51 51 54.6 54.6 56.5 56.8 56.1 55.7
10/03/2023 18:31:34 50.9 50.9 51.2 51 51 51 56.2 56.2 56.5 56.8 56.1 55.7
10/03/2023 18:31:35 50.8 50.8 51.2 51 51 51 55.8 55.8 56.5 56.8 56.1 55.7
10/03/2023 18:31:36 50.7 50.7 51.2 51 51 51 55.4 55.4 56.5 56.8 56.1 55.7
10/03/2023 18:31:37 50.9 50.9 51.2 51 51 51 55.3 55.3 56.5 56.8 56.1 55.7
10/03/2023 18:31:38 50.6 50.6 51.2 51 51 51 55 55 56.5 56.8 56.1 55.7
10/03/2023 18:31:39 50.8 50.8 51.2 51 51 51 55 55 56.5 56.8 56.1 55.7
10/03/2023 18:31:40 50.7 50.7 51.2 51 51 51 55.4 55.4 56.5 56.8 56.1 55.7
10/03/2023 18:31:41 51 51 51.2 51 51 51 56.1 56.1 56.5 56.8 56.1 55.7
10/03/2023 18:31:42 51 51 51.2 51 51 51 55.9 55.9 56.5 56.8 56.1 55.7
10/03/2023 18:31:43 51.1 51.1 51.2 51 51 51 57.6 57.6 57.6 56.8 56.1 55.7
10/03/2023 18:31:44 50.7 50.7 51.2 51 51 51 55.7 55.7 57.6 56.8 56.1 55.7
10/03/2023 18:31:45 50.7 50.7 51.2 51 51 51 55 55 57.6 56.8 56.1 55.7
10/03/2023 18:31:46 50.7 50.7 51.2 51 51 51 55.2 55.2 57.6 56.8 56.1 55.7
10/03/2023 18:31:47 50.8 50.8 51.2 51 51 51 55.1 55.1 57.6 56.8 56.1 55.7
10/03/2023 18:31:48 50.7 50.7 51.2 51 51 51 55 55 57.6 56.7 56.1 55.7
10/03/2023 18:31:49 50.9 50.9 51.2 51 51 51 56.4 56.4 57.6 56.7 56.1 55.7
10/03/2023 18:31:50 51 51 51.2 51 51 51 57.3 57.3 57.6 56.8 56.2 55.7
10/03/2023 18:31:51 50.5 50.5 51.2 51 51 51 54.1 54.1 57.6 56.8 56.2 55.7
10/03/2023 18:31:52 50.7 50.7 51.2 51 51 51 54.5 54.5 57.6 56.7 56.2 55.7
10/03/2023 18:31:53 50.7 50.7 51.2 51 51 51 54.4 54.4 57.6 56.7 56.2 55.7
10/03/2023 18:31:54 50.7 50.7 51.2 51 51 51 54.9 54.9 57.6 56.7 56.2 55.7
10/03/2023 18:31:55 50.7 50.7 51.2 51 51 51 54.5 54.5 57.6 56.7 56.2 55.7
10/03/2023 18:31:56 50.5 50.5 51.2 51 51 51 53.6 53.6 57.6 56.7 56.2 55.7
10/03/2023 18:31:57 50.8 50.8 51.2 51 51 51 53.9 53.9 57.6 56.7 56.2 55.7
10/03/2023 18:31:58 50.6 50.6 51.2 51 51 51 54.3 54.3 57.6 56.7 56.2 55.7
10/03/2023 18:31:59 50.8 50.8 51.2 51 51 51 55.1 55.1 57.6 56.7 56.2 55.7
10/03/2023 18:32:00 50.6 50.6 51.2 51 51 51 54.2 54.2 57.6 56.7 56.2 55.7
10/03/2023 18:32:01 50.7 50.7 51.1 51 51 51 54 54 57.6 56.7 56.2 55.7
10/03/2023 18:32:02 50.8 50.8 51.1 51 51 51 55.4 55.4 57.6 56.7 56.2 55.7
10/03/2023 18:32:03 50.9 50.9 51.1 51 51 51 54.8 54.8 57.6 56.7 56.2 55.7
10/03/2023 18:32:04 50.6 50.6 51.1 51 51 51 53.9 53.9 57.6 56.7 56.2 55.7
10/03/2023 18:32:05 50.7 50.7 51.1 51 51 51 54.5 54.5 57.6 56.6 56.2 55.7
10/03/2023 18:32:06 50.9 50.9 51.1 51 51 51 56.8 56.8 57.6 56.6 56.2 55.7
10/03/2023 18:32:07 50.8 50.8 51.1 51 51 51 55.1 55.1 57.6 56.6 56.2 55.7
10/03/2023 18:32:08 50.6 50.6 51.1 51 51 51 54.6 54.6 57.6 56.6 56.2 55.7
10/03/2023 18:32:09 50.7 50.7 51.1 51 51 51 54.3 54.3 57.6 56.6 56.2 55.7
10/03/2023 18:32:10 50.7 50.7 51.1 51 51 51 54.2 54.2 57.6 56.6 56.2 55.7
10/03/2023 18:32:11 50.5 50.5 51.1 51 51 51 53.4 53.4 57.6 56.6 56.2 55.7
10/03/2023 18:32:12 50.7 50.7 51.1 51 51 51 53.6 53.6 57.6 56.6 56.2 55.7
10/03/2023 18:32:13 50.8 50.8 51 51 51 51 54.5 54.5 57.3 56.6 56.2 55.7
10/03/2023 18:32:14 50.9 50.9 51 51 51 51 56.6 56.6 57.3 56.6 56.2 55.7
10/03/2023 18:32:15 50.9 50.9 51 51 51 51 57.3 57.3 57.3 56.6 56.2 55.7
10/03/2023 18:32:16 51 51 51 51 51 51 58 58 58 56.6 56.2 55.7
10/03/2023 18:32:17 51 51 51 51 51 51 55.9 55.9 58 56.6 56.2 55.7
10/03/2023 18:32:18 50.9 50.9 51 51 51 51 56.2 56.2 58 56.6 56.2 55.7
10/03/2023 18:32:19 50.8 50.8 51 51 51 51 56.8 56.8 58 56.6 56.2 55.7
10/03/2023 18:32:20 50.9 50.9 51 51 51 51 56 56 58 56.6 56.2 55.7
10/03/2023 18:32:21 50.9 50.9 51 51 51 51 56 56 58 56.6 56.2 55.7
10/03/2023 18:32:22 50.8 50.8 51 51 51 51 56.6 56.6 58 56.6 56.2 55.7
10/03/2023 18:32:23 50.9 50.9 51 51 51 51 57 57 58 56.6 56.2 55.7
10/03/2023 18:32:24 50.9 50.9 51 51 51 51 55.5 55.5 58 56.6 56.2 55.7
10/03/2023 18:32:25 51 51 51 51 51 51 55.9 55.9 58 56.6 56.2 55.7
10/03/2023 18:32:26 50.8 50.8 51 51 51 51 55.7 55.7 58 56.6 56.2 55.7
10/03/2023 18:32:27 51.1 51.1 51.1 51 51 51 56 56 58 56.6 56.2 55.7
10/03/2023 18:32:28 50.9 50.9 51.1 51 51 51 56.1 56.1 58 56.6 56.2 55.7
10/03/2023 18:32:29 51.3 51.3 51.3 51 51 51 57.6 57.6 58 56.6 56.2 55.7
10/03/2023 18:32:30 50.9 50.9 51.3 51 51 51 55.2 55.2 58 56.6 56.2 55.7
10/03/2023 18:32:31 50.8 50.8 51.3 51 51 51 55.2 55.2 58 56.6 56.2 55.7
10/03/2023 18:32:32 50.9 50.9 51.3 51 51 51 56.1 56.1 58 56.5 56.2 55.7
10/03/2023 18:32:33 50.7 50.7 51.3 51 51 51 54.8 54.8 58 56.5 56.2 55.7
10/03/2023 18:32:34 50.9 50.9 51.3 51 51 51 54.3 54.3 58 56.5 56.2 55.7
10/03/2023 18:32:35 50.9 50.9 51.3 50.9 51 51 55.4 55.4 58 56.5 56.2 55.7
10/03/2023 18:32:36 50.8 50.8 51.3 50.9 51 51 55.8 55.8 58 56.5 56.2 55.7
10/03/2023 18:32:37 50.8 50.8 51.3 50.9 51 51 55.1 55.1 58 56.5 56.2 55.7
10/03/2023 18:32:38 50.8 50.8 51.3 50.9 51 51 55.6 55.6 58 56.5 56.2 55.7
10/03/2023 18:32:39 51 51 51.3 50.9 51 51 55.5 55.5 58 56.4 56.2 55.7
10/03/2023 18:32:40 51 51 51.3 50.9 51 51 56.9 56.9 58 56.4 56.2 55.7
10/03/2023 18:32:41 51.1 51.1 51.3 50.9 51 51 58.1 58.1 58.1 56.4 56.2 55.7
10/03/2023 18:32:42 51.2 51.2 51.3 50.9 51 51 58.5 58.5 58.5 56.4 56.2 55.7
10/03/2023 18:32:43 51.1 51.1 51.3 50.9 51 51 57.7 57.7 58.5 56.4 56.2 55.7
10/03/2023 18:32:44 51.2 51.2 51.3 50.9 51 51 58.6 58.6 58.6 56.4 56.2 55.7
10/03/2023 18:32:45 51 51 51.3 50.9 51 51 57.9 57.9 58.6 56.4 56.2 55.7
10/03/2023 18:32:46 51.3 51.3 51.3 50.9 51 51 59.5 59.5 59.5 56.5 56.2 55.7
10/03/2023 18:32:47 50.9 50.9 51.3 50.9 51 51 57.1 57.1 59.5 56.5 56.2 55.7
10/03/2023 18:32:48 50.7 50.7 51.3 50.9 51 51 56.3 56.3 59.5 56.5 56.2 55.7
10/03/2023 18:32:49 50.6 50.6 51.3 50.9 51 51 56.1 56.1 59.5 56.5 56.2 55.7
10/03/2023 18:32:50 50.7 50.7 51.3 50.9 51 51 56.1 56.1 59.5 56.5 56.2 55.7
10/03/2023 18:32:51 50.7 50.7 51.3 50.9 51 51 56.5 56.5 59.5 56.5 56.2 55.7
10/03/2023 18:32:52 50.7 50.7 51.3 50.9 51 51 57.2 57.2 59.5 56.5 56.2 55.7
10/03/2023 18:32:53 50.6 50.6 51.3 50.9 51 51 56 56 59.5 56.5 56.2 55.7
10/03/2023 18:32:54 50.7 50.7 51.3 50.9 51 51 57.3 57.3 59.5 56.5 56.3 55.7
10/03/2023 18:32:55 50.9 50.9 51.3 50.9 51 51 57.3 57.3 59.5 56.5 56.2 55.7
10/03/2023 18:32:56 50.8 50.8 51.3 50.9 50.9 51 56.9 56.9 59.5 56.4 56.2 55.7
10/03/2023 18:32:57 50.6 50.6 51.3 50.9 50.9 51 56.2 56.2 59.5 56.4 56.2 55.7
10/03/2023 18:32:58 50.9 50.9 51.3 50.9 50.9 51 57.8 57.8 59.5 56.5 56.2 55.7
10/03/2023 18:32:59 50.7 50.7 51.3 50.9 50.9 51 56.2 56.2 59.5 56.4 56.2 55.7
10/03/2023 18:33:00 50.7 50.7 51.3 50.9 50.9 51 55.4 55.4 59.5 56.4 56.2 55.7
10/03/2023 18:33:01 51 51 51.3 50.9 50.9 51 55.9 55.9 59.5 56.4 56.2 55.7
10/03/2023 18:33:02 50.9 50.9 51.3 50.9 50.9 51 56 56 59.5 56.4 56.2 55.7
10/03/2023 18:33:03 50.9 50.9 51.3 50.9 50.9 51 56.4 56.4 59.5 56.4 56.2 55.7
10/03/2023 18:33:04 51 51 51.3 50.9 50.9 51 56.1 56.1 59.5 56.4 56.2 55.7
10/03/2023 18:33:05 50.8 50.8 51.3 50.9 50.9 51 56.1 56.1 59.5 56.4 56.2 55.7
10/03/2023 18:33:06 50.9 50.9 51.3 50.9 50.9 51 55.6 55.6 59.5 56.3 56.2 55.7
10/03/2023 18:33:07 51 51 51.3 50.9 50.9 51 56.4 56.4 59.5 56.3 56.2 55.7
10/03/2023 18:33:08 51 51 51.3 50.9 50.9 51 56.9 56.9 59.5 56.3 56.2 55.7
10/03/2023 18:33:09 50.8 50.8 51.3 50.9 50.9 51 57.4 57.4 59.5 56.3 56.2 55.7
10/03/2023 18:33:10 51 51 51.3 50.9 50.9 51 58.5 58.5 59.5 56.2 56.2 55.7
10/03/2023 18:33:11 51.2 51.2 51.3 50.9 50.9 51 58.9 58.9 59.5 56.2 56.3 55.7
10/03/2023 18:33:12 50.8 50.8 51.3 50.9 50.9 51 57.4 57.4 59.5 56.2 56.3 55.7
10/03/2023 18:33:13 50.8 50.8 51.3 50.9 50.9 51 58.1 58.1 59.5 56.2 56.3 55.7
10/03/2023 18:33:14 51.2 51.2 51.3 50.9 50.9 51 58.3 58.3 59.5 56.2 56.3 55.7
10/03/2023 18:33:15 51 51 51.3 50.9 50.9 51 58.3 58.3 59.5 56.2 56.3 55.7
10/03/2023 18:33:16 50.9 50.9 51.2 50.9 50.9 51 57.5 57.5 58.9 56.2 56.3 55.7
10/03/2023 18:33:17 50.9 50.9 51.2 50.9 50.9 51 57.1 57.1 58.9 56.2 56.3 55.7
10/03/2023 18:33:18 50.7 50.7 51.2 50.9 50.9 51 55.4 55.4 58.9 56.2 56.3 55.7
10/03/2023 18:33:19 50.8 50.8 51.2 50.9 50.9 51 56.4 56.4 58.9 56.2 56.3 55.7
10/03/2023 18:33:20 50.7 50.7 51.2 50.9 50.9 51 55.7 55.7 58.9 56.1 56.3 55.7
10/03/2023 18:33:21 50.7 50.7 51.2 50.9 50.9 51 54.4 54.4 58.9 56.1 56.3 55.7
10/03/2023 18:33:22 50.8 50.8 51.2 50.9 50.9 51 55.7 55.7 58.9 56.1 56.3 55.7
10/03/2023 18:33:23 50.6 50.6 51.2 50.9 50.9 51 54.5 54.5 58.9 56 56.3 55.7
10/03/2023 18:33:24 51.9 51.9 51.9 50.9 50.9 51 59.3 59.3 59.3 56 56.3 55.7
10/03/2023 18:33:25 51.9 51.9 51.9 50.9 50.9 51 59.2 59.2 59.3 56 56.3 55.7
10/03/2023 18:33:26 51.1 51.1 51.9 50.9 50.9 51 56 56 59.3 56 56.3 55.7
10/03/2023 18:33:27 51.4 51.4 51.9 50.9 50.9 51 58.2 58.2 59.3 56 56.3 55.7
10/03/2023 18:33:28 51.4 51.4 51.9 50.9 50.9 51 58.6 58.6 59.3 56 56.3 55.7
10/03/2023 18:33:29 51.2 51.2 51.9 50.9 50.9 51 58.2 58.2 59.3 55.9 56.3 55.7
10/03/2023 18:33:30 51.4 51.4 51.9 50.9 51 51 59.1 59.1 59.3 55.9 56.3 55.7
10/03/2023 18:33:31 51.6 51.6 51.9 50.9 51 51 59.3 59.3 59.3 55.9 56.3 55.7
10/03/2023 18:33:32 51.8 51.8 51.9 50.9 51 51 60.7 60.7 60.7 55.9 56.3 55.7
10/03/2023 18:33:33 51.5 51.5 51.9 50.9 51 51 59.8 59.8 60.7 55.9 56.4 55.7
10/03/2023 18:33:34 51.3 51.3 51.9 50.9 51 51 57.7 57.7 60.7 55.9 56.4 55.7
10/03/2023 18:33:35 51.4 51.4 51.9 50.9 51 51 59.8 59.8 60.7 55.9 56.4 55.7
10/03/2023 18:33:36 50.9 50.9 51.9 50.9 51 51 58.7 58.7 60.7 55.9 56.4 55.7
10/03/2023 18:33:37 51 51 51.9 50.9 51 51 56.7 56.7 60.7 55.9 56.4 55.7
10/03/2023 18:33:38 51.3 51.3 51.9 50.9 51 51 57.4 57.4 60.7 55.9 56.4 55.7
10/03/2023 18:33:39 51 51 51.9 50.9 51 51 56.1 56.1 60.7 55.9 56.4 55.7
10/03/2023 18:33:40 51.6 51.6 51.9 50.9 51 51 58.3 58.3 60.7 55.9 56.4 55.8
10/03/2023 18:33:41 51.2 51.2 51.9 50.9 51 51 58.7 58.7 60.7 55.9 56.4 55.8
10/03/2023 18:33:42 51.2 51.2 51.9 50.9 51 51 58.6 58.6 60.7 55.9 56.4 55.8
10/03/2023 18:33:43 51.1 51.1 51.9 50.9 51 51 57.2 57.2 60.7 55.9 56.4 55.8
10/03/2023 18:33:44 50.9 50.9 51.9 50.9 51 51 56.2 56.2 60.7 55.9 56.4 55.8
10/03/2023 18:33:45 51 51 51.9 50.9 51 51 56.5 56.5 60.7 56 56.4 55.8
10/03/2023 18:33:46 51 51 51.9 50.9 51 51 56.8 56.8 60.7 56 56.4 55.8
10/03/2023 18:33:47 51.4 51.4 51.9 50.9 51 51 58.9 58.9 60.7 56 56.4 55.8
10/03/2023 18:33:48 51.1 51.1 51.9 50.9 51 51 57 57 60.7 56 56.4 55.8
10/03/2023 18:33:49 51.6 51.6 51.9 50.9 51 51 62.4 62.4 62.4 56 56.4 55.8
10/03/2023 18:33:50 51 51 51.9 50.9 51 51 56.1 56.1 62.4 56 56.4 55.8
10/03/2023 18:33:51 53 53 53 50.9 51 51 64.4 64.4 64.4 56.1 56.4 55.8
10/03/2023 18:33:52 52.6 52.6 53 50.9 51 51 64.5 64.5 64.5 56.2 56.5 55.8
10/03/2023 18:33:53 50.9 50.9 53 50.9 51 51 55.3 55.3 64.5 56.2 56.5 55.8
10/03/2023 18:33:54 50.8 50.8 53 50.9 51 51 54.4 54.4 64.5 56.2 56.5 55.8
10/03/2023 18:33:55 50.8 50.8 53 50.9 51 51 55.3 55.3 64.5 56.2 56.5 55.8
10/03/2023 18:33:56 51 51 53 50.9 51 51 57.1 57.1 64.5 56.2 56.5 55.8
10/03/2023 18:33:57 50.8 50.8 53 50.9 51 51 56 56 64.5 56.2 56.5 55.8
10/03/2023 18:33:58 51.2 51.2 53 50.9 51 51 56.5 56.5 64.5 56.2 56.5 55.8
10/03/2023 18:33:59 51.5 51.5 53 50.9 51 51 58.3 58.3 64.5 56.2 56.5 55.8
10/03/2023 18:34:00 52.7 52.7 53 50.9 51 51 59.6 59.6 64.5 56.2 56.5 55.8
10/03/2023 18:34:01 52.2 52.2 53 50.9 51 51 57.8 57.8 64.5 56.2 56.5 55.8
10/03/2023 18:34:02 50.8 50.8 53 50.9 51 51 56 56 64.5 56.3 56.5 55.8
10/03/2023 18:34:03 51.1 51.1 53 50.9 51 51 57.2 57.2 64.5 56.3 56.5 55.8
10/03/2023 18:34:04 50.9 50.9 53 50.9 51 51 56.2 56.2 64.5 56.3 56.5 55.8
10/03/2023 18:34:05 50.9 50.9 53 50.9 51 51 56 56 64.5 56.3 56.5 55.8
10/03/2023 18:34:06 50.8 50.8 53 50.9 51 51 56.1 56.1 64.5 56.3 56.5 55.8
10/03/2023 18:34:07 51.1 51.1 53 50.9 51 51 58.3 58.3 64.5 56.3 56.5 55.8
10/03/2023 18:34:08 51.9 51.9 53 50.9 51 51 61 61 64.5 56.3 56.5 55.8
10/03/2023 18:34:09 51.3 51.3 53 51 51 51 60.6 60.6 64.5 56.4 56.5 55.8
10/03/2023 18:34:10 51.1 51.1 53 51 51 51 56.3 56.3 64.5 56.4 56.5 55.8
10/03/2023 18:34:11 51 51 53 51 51 51 57.7 57.7 64.5 56.4 56.5 55.8
10/03/2023 18:34:12 51.3 51.3 53 51 51 51 64.6 64.6 64.6 56.4 56.6 55.8
10/03/2023 18:34:13 50.7 50.7 53 51 51 51 58.3 58.3 64.6 56.5 56.6 55.8
10/03/2023 18:34:14 50.9 50.9 53 51 51 51 57.3 57.3 64.6 56.5 56.6 55.8
10/03/2023 18:34:15 50.7 50.7 53 50.9 51 51 54.2 54.2 64.6 56.5 56.6 55.8
10/03/2023 18:34:16 50.9 50.9 53 50.9 51 51 55.8 55.8 64.6 56.5 56.6 55.8
10/03/2023 18:34:17 50.6 50.6 53 50.9 51 51 53.3 53.3 64.6 56.5 56.6 55.8
10/03/2023 18:34:18 50.5 50.5 53 50.9 51 51 52.9 52.9 64.6 56.5 56.6 55.8
10/03/2023 18:34:19 50.8 50.8 53 50.9 51 51 54.5 54.5 64.6 56.4 56.6 55.8
10/03/2023 18:34:20 51.1 51.1 53 50.9 51 51 54.7 54.7 64.6 56.5 56.6 55.8
10/03/2023 18:34:21 50.7 50.7 52.7 50.9 51 51 53.9 53.9 64.6 56.4 56.6 55.8
10/03/2023 18:34:22 50.7 50.7 52.7 50.9 51 51 53.8 53.8 64.6 56.4 56.6 55.8
10/03/2023 18:34:23 50.5 50.5 52.7 50.9 51 51 53.4 53.4 64.6 56.4 56.6 55.8
10/03/2023 18:34:24 50.6 50.6 52.7 50.9 51 51 53.7 53.7 64.6 56.4 56.6 55.8
10/03/2023 18:34:25 50.6 50.6 52.7 50.9 51 51 53.4 53.4 64.6 56.4 56.6 55.8
10/03/2023 18:34:26 50.7 50.7 52.7 50.9 51 51 54.7 54.7 64.6 56.4 56.6 55.8
10/03/2023 18:34:27 51 51 52.7 50.9 51 51 55.8 55.8 64.6 56.4 56.6 55.8
10/03/2023 18:34:28 50.8 50.8 52.7 50.9 51 51 55.3 55.3 64.6 56.4 56.6 55.8
10/03/2023 18:34:29 51.2 51.2 52.7 50.9 51 51 58.6 58.6 64.6 56.5 56.6 55.8
10/03/2023 18:34:30 50.7 50.7 52.2 50.9 51 51 54.5 54.5 64.6 56.4 56.6 55.8
10/03/2023 18:34:31 50.8 50.8 51.9 50.9 51 51 55.8 55.8 64.6 56.5 56.6 55.8
10/03/2023 18:34:32 51 51 51.9 50.9 51 51 55.8 55.8 64.6 56.5 56.6 55.8
10/03/2023 18:34:33 50.7 50.7 51.9 50.9 51 51 55 55 64.6 56.5 56.6 55.8
10/03/2023 18:34:34 50.9 50.9 51.9 50.9 51 51 57.3 57.3 64.6 56.5 56.6 55.8
10/03/2023 18:34:35 51 51 51.9 50.9 51 51 56.9 56.9 64.6 56.5 56.6 55.8
10/03/2023 18:34:36 51 51 51.9 50.9 51 51 57 57 64.6 56.5 56.6 55.8
10/03/2023 18:34:37 51.2 51.2 51.9 50.9 51 51 60.4 60.4 64.6 56.5 56.6 55.8
10/03/2023 18:34:38 51 51 51.3 50.9 51 51 57.2 57.2 64.6 56.5 56.6 55.8
10/03/2023 18:34:39 51 51 51.3 50.9 51 51 59.1 59.1 64.6 56.5 56.6 55.8
10/03/2023 18:34:40 51.4 51.4 51.4 50.9 51 51 60 60 64.6 56.5 56.6 55.8
10/03/2023 18:34:41 50.8 50.8 51.4 50.9 51 51 56.6 56.6 64.6 56.6 56.6 55.8
10/03/2023 18:34:42 50.4 50.4 51.4 50.9 51 51 54.4 54.4 60.4 56.6 56.6 55.8
10/03/2023 18:34:43 50.5 50.5 51.4 50.9 51 51 53.6 53.6 60.4 56.5 56.6 55.8
10/03/2023 18:34:44 50.7 50.7 51.4 50.9 51 51 54.1 54.1 60.4 56.5 56.6 55.8
10/03/2023 18:34:45 50.6 50.6 51.4 50.9 51 51 55.7 55.7 60.4 56.5 56.6 55.8
10/03/2023 18:34:46 50.9 50.9 51.4 50.9 51 51 56.2 56.2 60.4 56.5 56.6 55.8
10/03/2023 18:34:47 51.1 51.1 51.4 50.9 51 51 58.5 58.5 60.4 56.6 56.6 55.8
10/03/2023 18:34:48 51.5 51.5 51.5 50.9 51 51 61.6 61.6 61.6 56.6 56.6 55.8
10/03/2023 18:34:49 50.9 50.9 51.5 50.9 51 51 56.8 56.8 61.6 56.6 56.6 55.8
10/03/2023 18:34:50 51.2 51.2 51.5 50.9 51 51 57.1 57.1 61.6 56.6 56.6 55.8
10/03/2023 18:34:51 50.8 50.8 51.5 50.9 51 51 54.7 54.7 61.6 56.6 56.6 55.8
10/03/2023 18:34:52 51 51 51.5 50.9 51 51 56.9 56.9 61.6 56.6 56.6 55.8
10/03/2023 18:34:53 55.4 55.4 55.4 51 51 51 60.6 60.6 61.6 56.6 56.6 55.8
10/03/2023 18:34:54 51.7 51.7 55.4 51 51 51 56.6 56.6 61.6 56.6 56.6 55.8
10/03/2023 18:34:55 51 51 55.4 51 51 51 56.8 56.8 61.6 56.6 56.6 55.8
10/03/2023 18:34:56 51 51 55.4 51 51 51 55.1 55.1 61.6 56.6 56.6 55.8
10/03/2023 18:34:57 51.2 51.2 55.4 51 51 51 57.1 57.1 61.6 56.6 56.6 55.8
10/03/2023 18:34:58 51.5 51.5 55.4 51 51 51 59.4 59.4 61.6 56.6 56.7 55.8
10/03/2023 18:34:59 50.9 50.9 55.4 51 51 51 54.4 54.4 61.6 56.6 56.7 55.8
10/03/2023 18:35:00 51.2 51.2 55.4 51 51 51 56.2 56.2 61.6 56.6 56.7 55.8
10/03/2023 18:35:01 51.2 51.2 55.4 51 51 51 57.6 57.6 61.6 56.7 56.7 55.8
10/03/2023 18:35:02 51 51 55.4 51 51 51 57.3 57.3 61.6 56.7 56.7 55.8
10/03/2023 18:35:03 51 51 55.4 51 51 51 56.9 56.9 61.6 56.7 56.7 55.8
10/03/2023 18:35:04 51 51 55.4 51 51 51 56 56 61.6 56.7 56.7 55.8
10/03/2023 18:35:05 50.6 50.6 55.4 51 51 51 54 54 61.6 56.7 56.7 55.8
10/03/2023 18:35:06 50.5 50.5 55.4 51 51 51 53.6 53.6 61.6 56.7 56.7 55.8
10/03/2023 18:35:07 50.6 50.6 55.4 51 51 51 53.6 53.6 61.6 56.7 56.7 55.8
10/03/2023 18:35:08 50.6 50.6 55.4 51 51 51 53.4 53.4 61.6 56.7 56.7 55.8
10/03/2023 18:35:09 50.7 50.7 55.4 51 51 51 54.3 54.3 61.6 56.7 56.7 55.8
10/03/2023 18:35:10 51.4 51.4 55.4 51 51 51 59.4 59.4 61.6 56.7 56.7 55.8
10/03/2023 18:35:11 51 51 55.4 51 51 51 55.7 55.7 61.6 56.7 56.7 55.8
10/03/2023 18:35:12 50.8 50.8 55.4 51 51 51 54 54 61.6 56.7 56.7 55.8
10/03/2023 18:35:13 50.7 50.7 55.4 51 51 51 54.4 54.4 61.6 56.7 56.7 55.8
10/03/2023 18:35:14 51.4 51.4 55.4 51 51 51 57.6 57.6 61.6 56.7 56.7 55.8
10/03/2023 18:35:15 50.9 50.9 55.4 51 51 51 57.4 57.4 61.6 56.7 56.7 55.8
10/03/2023 18:35:16 51.2 51.2 55.4 51 51 51 60 60 61.6 56.7 56.7 55.8
10/03/2023 18:35:17 51.8 51.8 55.4 51 51 51 62.7 62.7 62.7 56.8 56.7 55.8
10/03/2023 18:35:18 51.4 51.4 55.4 51 51 51 60.1 60.1 62.7 56.8 56.7 55.8
10/03/2023 18:35:19 51.2 51.2 55.4 51 51 51 60.3 60.3 62.7 56.8 56.7 55.8
10/03/2023 18:35:20 50.7 50.7 55.4 51 51 51 54.7 54.7 62.7 56.8 56.7 55.8
10/03/2023 18:35:21 50.7 50.7 55.4 51 51 51 54.3 54.3 62.7 56.8 56.7 55.8
10/03/2023 18:35:22 51 51 55.4 51 51 51 55.5 55.5 62.7 56.8 56.7 55.8
10/03/2023 18:35:23 51.6 51.6 51.8 51 51 51 55.2 55.2 62.7 56.8 56.7 55.8
10/03/2023 18:35:24 51.8 51.8 51.8 51 51 51 56.2 56.2 62.7 56.8 56.7 55.8
10/03/2023 18:35:25 50.6 50.6 51.8 51 51 51 54.2 54.2 62.7 56.8 56.7 55.8
10/03/2023 18:35:26 51.6 51.6 51.8 51 51 51 55.6 55.6 62.7 56.8 56.7 55.8
10/03/2023 18:35:27 50.8 50.8 51.8 51 51 51 57 57 62.7 56.8 56.7 55.8
10/03/2023 18:35:28 51 51 51.8 51 51 51 57.9 57.9 62.7 56.8 56.7 55.8
10/03/2023 18:35:29 51.2 51.2 51.8 51 51 51 57 57 62.7 56.8 56.7 55.8
10/03/2023 18:35:30 51.5 51.5 51.8 51 51 51 59 59 62.7 56.8 56.7 55.8
10/03/2023 18:35:31 51.5 51.5 51.8 51 51 51 61.2 61.2 62.7 56.9 56.7 55.9
10/03/2023 18:35:32 51.2 51.2 51.8 51 51 51 59.4 59.4 62.7 56.9 56.8 55.9
10/03/2023 18:35:33 51.1 51.1 51.8 51 51 51 57.4 57.4 62.7 56.9 56.8 55.9
10/03/2023 18:35:34 51.3 51.3 51.8 51 51 51 59.6 59.6 62.7 56.9 56.8 55.9
10/03/2023 18:35:35 50.8 50.8 51.8 51 51 51 56 56 62.7 56.9 56.8 55.9
10/03/2023 18:35:36 51 51 51.8 51 51 51 56.5 56.5 62.7 56.9 56.8 55.9
10/03/2023 18:35:37 50.9 50.9 51.8 51 51 51 54 54 62.7 56.9 56.8 55.9
10/03/2023 18:35:38 53.3 53.3 53.3 51 51 51 57 57 62.7 56.9 56.8 55.9
10/03/2023 18:35:39 50.6 50.6 53.3 51 51 51 54.1 54.1 62.7 56.9 56.8 55.9
10/03/2023 18:35:40 51 51 53.3 51 51 51 57.6 57.6 62.7 56.9 56.8 55.9
10/03/2023 18:35:41 51 51 53.3 51 51 51 56.8 56.8 62.7 56.9 56.8 55.9
10/03/2023 18:35:42 51 51 53.3 51 51 51 57.9 57.9 62.7 56.9 56.8 55.9
10/03/2023 18:35:43 50.6 50.6 53.3 51 51 51 54.3 54.3 62.7 56.9 56.8 55.9
10/03/2023 18:35:44 50.8 50.8 53.3 51 51 51 57.3 57.3 62.7 56.9 56.8 55.9
10/03/2023 18:35:45 50.5 50.5 53.3 51 51 51 54.9 54.9 62.7 56.9 56.8 55.9
10/03/2023 18:35:46 50.7 50.7 53.3 51 51 51 56.8 56.8 62.7 56.9 56.8 55.9
10/03/2023 18:35:47 50.9 50.9 53.3 51 51 51 56.6 56.6 61.2 56.9 56.8 55.9
10/03/2023 18:35:48 50.8 50.8 53.3 51 51 51 56.2 56.2 61.2 56.9 56.8 55.9
10/03/2023 18:35:49 50.9 50.9 53.3 51 51 51 57.6 57.6 61.2 56.9 56.8 55.9
10/03/2023 18:35:50 51 51 53.3 51 51 51 58 58 61.2 57 56.8 55.9
10/03/2023 18:35:51 50.8 50.8 53.3 51 51 51 55.4 55.4 61.2 57 56.8 55.9
10/03/2023 18:35:52 50.9 50.9 53.3 51 51 51 58.6 58.6 61.2 57 56.8 55.9
10/03/2023 18:35:53 50.7 50.7 53.3 51 51 51 57.4 57.4 61.2 57 56.8 55.9
10/03/2023 18:35:54 50.6 50.6 53.3 51 51 51 55.2 55.2 61.2 57 56.8 55.9
10/03/2023 18:35:55 50.7 50.7 53.3 51 51 51 55.6 55.6 61.2 57 56.8 55.9
10/03/2023 18:35:56 51.2 51.2 53.3 51 51 51 56.5 56.5 61.2 57 56.8 55.9
10/03/2023 18:35:57 51 51 53.3 51 51 51 57 57 61.2 57 56.8 55.9
10/03/2023 18:35:58 51 51 53.3 51 51 51 59 59 61.2 57 56.8 55.9
10/03/2023 18:35:59 50.9 50.9 53.3 51 51 51 58.1 58.1 61.2 57 56.8 55.9
10/03/2023 18:36:00 51.1 51.1 53.3 51 51 51 57.6 57.6 61.2 57 56.8 55.9
10/03/2023 18:36:01 50.9 50.9 53.3 51 51 51 57.3 57.3 59.6 57 56.8 55.9
10/03/2023 18:36:02 51.2 51.2 53.3 51 51 51 58.2 58.2 59.6 57 56.8 55.9
10/03/2023 18:36:03 50.9 50.9 53.3 51 51 51 57.9 57.9 59.6 57 56.8 55.9
10/03/2023 18:36:04 50.8 50.8 53.3 51 51 51 56.7 56.7 59 57 56.8 55.9
10/03/2023 18:36:05 50.9 50.9 53.3 51 51 51 56.7 56.7 59 57 56.8 55.9
10/03/2023 18:36:06 51.1 51.1 53.3 51 51 51 59.3 59.3 59.3 57.1 56.8 55.9
10/03/2023 18:36:07 51 51 53.3 51 51 51 58.6 58.6 59.3 57.1 56.8 55.9
10/03/2023 18:36:08 51.4 51.4 51.4 51 51 51 59.3 59.3 59.3 57.1 56.8 55.9
10/03/2023 18:36:09 51.1 51.1 51.4 51 51 51 58.4 58.4 59.3 57.1 56.9 55.9
10/03/2023 18:36:10 50.9 50.9 51.4 51 51 51 58 58 59.3 57.1 56.9 55.9
10/03/2023 18:36:11 50.8 50.8 51.4 51 51 51 57.8 57.8 59.3 57.1 56.9 55.9
10/03/2023 18:36:12 50.9 50.9 51.4 51 51 51 58.5 58.5 59.3 57.1 56.9 55.9
10/03/2023 18:36:13 51 51 51.4 51 51 51 58.5 58.5 59.3 57.1 56.9 55.9
10/03/2023 18:36:14 50.8 50.8 51.4 51 51 51 56.5 56.5 59.3 57.2 56.9 55.9
10/03/2023 18:36:15 51.2 51.2 51.4 51 51 51 59.6 59.6 59.6 57.2 56.9 55.9
10/03/2023 18:36:16 51 51 51.4 51 51 51 60.3 60.3 60.3 57.2 56.9 55.9
10/03/2023 18:36:17 51.2 51.2 51.4 51 51 51 59.5 59.5 60.3 57.2 56.9 55.9
10/03/2023 18:36:18 51.1 51.1 51.4 51 51 51 57.8 57.8 60.3 57.2 56.9 55.9
10/03/2023 18:36:19 51.1 51.1 51.4 51 51 51 58.3 58.3 60.3 57.2 56.9 55.9
10/03/2023 18:36:20 50.8 50.8 51.4 51 51 51 58 58 60.3 57.2 56.9 55.9
10/03/2023 18:36:21 51.2 51.2 51.4 51 51 51 58.9 58.9 60.3 57.2 56.9 55.9
10/03/2023 18:36:22 50.9 50.9 51.4 51 51 51 57.6 57.6 60.3 57.2 56.9 55.9
10/03/2023 18:36:23 51.2 51.2 51.4 51 51 51 60.7 60.7 60.7 57.3 56.9 55.9
10/03/2023 18:36:24 50.8 50.8 51.4 51 51 51 58 58 60.7 57.3 56.9 55.9
10/03/2023 18:36:25 50.6 50.6 51.4 51 51 51 55.3 55.3 60.7 57.3 56.9 55.9
10/03/2023 18:36:26 50.8 50.8 51.4 51 51 51 55.6 55.6 60.7 57.3 56.9 55.9
10/03/2023 18:36:27 51.1 51.1 51.4 51 51 51 56.6 56.6 60.7 57.3 56.9 55.9
10/03/2023 18:36:28 51.1 51.1 51.4 51 51 51 57.5 57.5 60.7 57.3 56.9 55.9
10/03/2023 18:36:29 50.6 50.6 51.4 51 51 51 53.8 53.8 60.7 57.3 56.9 55.9
10/03/2023 18:36:30 50.6 50.6 51.4 51 51 51 55.2 55.2 60.7 57.3 56.9 55.9
10/03/2023 18:36:31 50.8 50.8 51.4 51 51 51 56.4 56.4 60.7 57.3 56.9 55.9
10/03/2023 18:36:32 50.8 50.8 51.4 51 51 51 56 56 60.7 57.3 56.9 55.9
10/03/2023 18:36:33 51 51 51.4 51 51 51 54.7 54.7 60.7 57.3 56.9 55.9
10/03/2023 18:36:34 51.2 51.2 51.4 51 51 51 59.2 59.2 60.7 57.3 56.9 55.9
10/03/2023 18:36:35 51.2 51.2 51.4 51 51 51 58.5 58.5 60.7 57.3 56.9 55.9
10/03/2023 18:36:36 51 51 51.4 51 51 51 58.2 58.2 60.7 57.3 56.9 55.9
10/03/2023 18:36:37 50.9 50.9 51.4 51 51 51 58.2 58.2 60.7 57.3 56.9 55.9
10/03/2023 18:36:38 51 51 51.2 51 51 51 57.9 57.9 60.7 57.3 56.9 55.9
10/03/2023 18:36:39 51.1 51.1 51.2 51 51 51 58 58 60.7 57.3 56.9 55.9
10/03/2023 18:36:40 50.9 50.9 51.2 51 51 51 57.9 57.9 60.7 57.3 56.9 55.9
10/03/2023 18:36:41 51 51 51.2 51 51 51 58 58 60.7 57.4 56.9 55.9
10/03/2023 18:36:42 51.1 51.1 51.2 51 51 51 58.3 58.3 60.7 57.4 56.9 55.9
10/03/2023 18:36:43 51 51 51.2 51 51 51 57.5 57.5 60.7 57.4 56.9 55.9
10/03/2023 18:36:44 50.8 50.8 51.2 51 51 51 54.8 54.8 60.7 57.4 56.9 55.9
10/03/2023 18:36:45 50.9 50.9 51.2 51 51 51 55.2 55.2 60.7 57.4 56.9 55.9
10/03/2023 18:36:46 52.2 52.2 52.2 51 51 51 63 63 63 57.4 56.9 55.9
10/03/2023 18:36:47 51.8 51.8 52.2 51.1 51 51 60.4 60.4 63 57.4 56.9 55.9
10/03/2023 18:36:48 51.1 51.1 52.2 51.1 51 51 58.3 58.3 63 57.4 56.9 55.9
10/03/2023 18:36:49 50.6 50.6 52.2 51.1 51 51 55.5 55.5 63 57.4 56.9 55.9
10/03/2023 18:36:50 50.8 50.8 52.2 51.1 51 51 55 55 63 57.4 56.9 55.9
10/03/2023 18:36:51 50.9 50.9 52.2 51.1 51 51 55.9 55.9 63 57.4 56.9 55.9
10/03/2023 18:36:52 51 51 52.2 51.1 51 51 59.4 59.4 63 57.4 56.9 55.9
10/03/2023 18:36:53 51.1 51.1 52.2 51.1 51 51 57.5 57.5 63 57.4 56.9 56
10/03/2023 18:36:54 51.7 51.7 52.2 51.1 51 51 60.3 60.3 63 57.5 57 56
10/03/2023 18:36:55 51.4 51.4 52.2 51.1 51 51 61.8 61.8 63 57.5 57 56
10/03/2023 18:36:56 51.4 51.4 52.2 51.1 51 51 59.1 59.1 63 57.5 57 56
10/03/2023 18:36:57 51.6 51.6 52.2 51.1 51 51 60.2 60.2 63 57.5 57 56
10/03/2023 18:36:58 50.8 50.8 52.2 51.1 51 51 55.5 55.5 63 57.5 57 56
10/03/2023 18:36:59 50.6 50.6 52.2 51.1 51 51 54.8 54.8 63 57.5 57 56
10/03/2023 18:37:00 50.8 50.8 52.2 51.1 51 51 55.9 55.9 63 57.5 57 56
10/03/2023 18:37:01 50.9 50.9 52.2 51.1 51 51 56.2 56.2 63 57.5 57 56
10/03/2023 18:37:02 51.1 51.1 52.2 51.1 51 51 60.9 60.9 63 57.6 57 56
10/03/2023 18:37:03 51.2 51.2 52.2 51.1 51 51 59.4 59.4 63 57.6 57 56
10/03/2023 18:37:04 51.1 51.1 52.2 51.1 51 51 61 61 63 57.6 57 56
10/03/2023 18:37:05 51 51 52.2 51.1 51 51 58 58 63 57.6 57 56
10/03/2023 18:37:06 51 51 52.2 51.1 51 51 57.4 57.4 63 57.6 57 56
10/03/2023 18:37:07 51.3 51.3 52.2 51.1 51 51 59.3 59.3 63 57.6 57 56
10/03/2023 18:37:08 50.6 50.6 52.2 51.1 51 51 55.6 55.6 63 57.6 57 56
10/03/2023 18:37:09 51 51 52.2 51.1 51 51 55.7 55.7 63 57.6 57 56
10/03/2023 18:37:10 50.7 50.7 52.2 51.1 51 51 55 55 63 57.6 57 56
10/03/2023 18:37:11 50.7 50.7 52.2 51.1 51 51 54.8 54.8 63 57.6 57 56
10/03/2023 18:37:12 50.9 50.9 52.2 51.1 51 51 55.5 55.5 63 57.6 57 56
10/03/2023 18:37:13 50.5 50.5 52.2 51.1 51 51 55.2 55.2 63 57.6 57 56
10/03/2023 18:37:14 50.8 50.8 52.2 51.1 51 51 56.2 56.2 63 57.6 57 56
10/03/2023 18:37:15 51.1 51.1 52.2 51.1 51 51 58.3 58.3 63 57.6 57 56
10/03/2023 18:37:16 51.1 51.1 51.8 51.1 51 51 57.1 57.1 61.8 57.6 57 56
10/03/2023 18:37:17 51.3 51.3 51.7 51.1 51 51 58.1 58.1 61.8 57.6 57 56
10/03/2023 18:37:18 50.7 50.7 51.7 51.1 51 51 55.3 55.3 61.8 57.6 57 56
10/03/2023 18:37:19 51 51 51.7 51.1 51 51 56.3 56.3 61.8 57.6 57 56
10/03/2023 18:37:20 50.8 50.8 51.7 51.1 51 51 55.5 55.5 61.8 57.6 57 56
10/03/2023 18:37:21 51 51 51.7 51.1 51 51 55.6 55.6 61.8 57.6 57 56
10/03/2023 18:37:22 50.9 50.9 51.7 51.1 51 51 57.4 57.4 61.8 57.6 57 56
10/03/2023 18:37:23 50.8 50.8 51.7 51.1 51 51 56.6 56.6 61.8 57.6 57 56
10/03/2023 18:37:24 51 51 51.6 51.1 51 51 56 56 61.8 57.6 57 56
10/03/2023 18:37:25 50.8 50.8 51.6 51.1 51 51 56 56 61 57.6 57 56
10/03/2023 18:37:26 50.9 50.9 51.6 51.1 51 51 56.7 56.7 61 57.6 57 56
10/03/2023 18:37:27 50.8 50.8 51.3 51.1 51 51 55.9 55.9 61 57.6 57 56
10/03/2023 18:37:28 50.8 50.8 51.3 51.1 51 51 56.7 56.7 61 57.6 57 56
10/03/2023 18:37:29 51 51 51.3 51.1 51 51 57.4 57.4 61 57.6 57 56
10/03/2023 18:37:30 51.2 51.2 51.3 51.1 51 51 58.3 58.3 61 57.6 57.1 56
10/03/2023 18:37:31 50.8 50.8 51.3 51.1 51 51 58.1 58.1 61 57.7 57.1 56
10/03/2023 18:37:32 50.9 50.9 51.3 51.1 51 51 57.5 57.5 61 57.7 57.1 56
10/03/2023 18:37:33 51.2 51.2 51.3 51.1 51 51 59.4 59.4 61 57.7 57.1 56
10/03/2023 18:37:34 51 51 51.3 51.1 51 51 58.2 58.2 59.4 57.7 57.1 56
10/03/2023 18:37:35 51.3 51.3 51.3 51.1 51 51 58.5 58.5 59.4 57.7 57.1 56
10/03/2023 18:37:36 51 51 51.3 51.1 51 51 58.8 58.8 59.4 57.7 57.1 56
10/03/2023 18:37:37 51 51 51.3 51.1 51 51 59 59 59.4 57.7 57.1 56
10/03/2023 18:37:38 50.7 50.7 51.3 51.1 51 51 55.6 55.6 59.4 57.7 57.1 56
10/03/2023 18:37:39 51.1 51.1 51.3 51.1 51 51 57.6 57.6 59.4 57.7 57.1 56
10/03/2023 18:37:40 51 51 51.3 51.1 51 51 57.3 57.3 59.4 57.7 57.1 56
10/03/2023 18:37:41 50.8 50.8 51.3 51.1 51 51 56.2 56.2 59.4 57.7 57.1 56
10/03/2023 18:37:42 50.8 50.8 51.3 51.1 51 51 56.9 56.9 59.4 57.7 57.1 56
10/03/2023 18:37:43 51.1 51.1 51.3 51.1 51 51 57.9 57.9 59.4 57.7 57.1 56
10/03/2023 18:37:44 50.8 50.8 51.3 51.1 51 51 56.7 56.7 59.4 57.7 57.1 56
10/03/2023 18:37:45 51 51 51.3 51.1 51 51 57 57 59.4 57.7 57.1 56
10/03/2023 18:37:46 50.9 50.9 51.3 51.1 51 51 58.8 58.8 59.4 57.7 57.1 56
10/03/2023 18:37:47 50.9 50.9 51.3 51.1 51 51 57.5 57.5 59.4 57.7 57.1 56
10/03/2023 18:37:48 50.9 50.9 51.3 51.1 51 51 56.9 56.9 59.4 57.7 57.1 56
10/03/2023 18:37:49 50.9 50.9 51.3 51.1 51 51 57.9 57.9 59.4 57.7 57.1 56
10/03/2023 18:37:50 51.1 51.1 51.3 51.1 51 51 58.4 58.4 59.4 57.7 57.1 56
10/03/2023 18:37:51 50.7 50.7 51.3 51.1 51 51 56.9 56.9 59.4 57.7 57.1 56
10/03/2023 18:37:52 50.7 50.7 51.3 51.1 51 51 55.6 55.6 59.4 57.7 57.1 56
10/03/2023 18:37:53 50.9 50.9 51.3 51.1 51 51 58.2 58.2 59.4 57.7 57.1 56
10/03/2023 18:37:54 50.9 50.9 51.3 51.1 51 51 57.3 57.3 59.4 57.7 57.1 56
10/03/2023 18:37:55 50.8 50.8 51.3 51.1 51 51 56.6 56.6 59.4 57.7 57.1 56
10/03/2023 18:37:56 50.8 50.8 51.3 51.1 51 51 56.3 56.3 59.4 57.7 57.1 56
10/03/2023 18:37:57 50.3 50.3 51.3 51.1 51 51 54.1 54.1 59.4 57.7 57.1 56
10/03/2023 18:37:58 50.7 50.7 51.3 51.1 51 51 54.8 54.8 59.4 57.7 57.1 56
10/03/2023 18:37:59 50.6 50.6 51.3 51.1 51 51 54.5 54.5 59.4 57.7 57.1 56
10/03/2023 18:38:00 50.5 50.5 51.3 51.1 51 51 53.2 53.2 59.4 57.7 57.1 56
10/03/2023 18:38:01 50.3 50.3 51.3 51.1 51 51 53 53 59.4 57.7 57.1 56
10/03/2023 18:38:02 50.7 50.7 51.3 51.1 51 51 55 55 59.4 57.7 57.1 56
10/03/2023 18:38:03 50.9 50.9 51.3 51.1 51 51 56.1 56.1 59 57.7 57.1 56
10/03/2023 18:38:04 51 51 51.3 51.1 51 51 55.2 55.2 59 57.7 57.1 56
10/03/2023 18:38:05 50.8 50.8 51.1 51.1 51 51 55.9 55.9 59 57.7 57.1 56
10/03/2023 18:38:06 50.8 50.8 51.1 51.1 51 51 54.5 54.5 59 57.7 57.1 56
10/03/2023 18:38:07 50.7 50.7 51.1 51.1 51 51 54.8 54.8 58.8 57.7 57.1 56
10/03/2023 18:38:08 50.8 50.8 51.1 51.1 51 51 53.9 53.9 58.8 57.7 57.1 56
10/03/2023 18:38:09 51 51 51.1 51.1 51 51 55.6 55.6 58.8 57.7 57.1 56
10/03/2023 18:38:10 50.8 50.8 51.1 51.1 51 51 56.8 56.8 58.8 57.7 57.1 56
10/03/2023 18:38:11 50.9 50.9 51.1 51.1 51 51 55.9 55.9 58.8 57.7 57.1 56
10/03/2023 18:38:12 50.9 50.9 51.1 51.1 51 51 56.2 56.2 58.8 57.6 57.1 56
10/03/2023 18:38:13 51 51 51.1 51.1 51 51 56.6 56.6 58.8 57.6 57.1 56
10/03/2023 18:38:14 50.7 50.7 51.1 51.1 51 51 54.6 54.6 58.8 57.6 57.1 56
10/03/2023 18:38:15 50.7 50.7 51.1 51.1 51 51 54.9 54.9 58.8 57.6 57.1 56
10/03/2023 18:38:16 50.8 50.8 51.1 51.1 51 51 54.4 54.4 58.4 57.6 57.1 56
10/03/2023 18:38:17 50.8 50.8 51.1 51.1 51 51 54.8 54.8 58.4 57.6 57.1 56
10/03/2023 18:38:18 50.6 50.6 51.1 51.1 51 51 53.4 53.4 58.4 57.6 57.1 56
10/03/2023 18:38:19 51.3 51.3 51.3 51.1 51 51 61.2 61.2 61.2 57.6 57.1 56
10/03/2023 18:38:20 50.9 50.9 51.3 51.1 51 51 56.6 56.6 61.2 57.6 57.1 56
10/03/2023 18:38:21 51.1 51.1 51.3 51.1 51 51 57.5 57.5 61.2 57.6 57.1 56
10/03/2023 18:38:22 51 51 51.3 51.1 51 51 58.7 58.7 61.2 57.7 57.1 56
10/03/2023 18:38:23 50.4 50.4 51.3 51.1 51 51 53.9 53.9 61.2 57.6 57.1 56
10/03/2023 18:38:24 50.9 50.9 51.3 51.1 51 51 57.3 57.3 61.2 57.6 57.1 56
10/03/2023 18:38:25 51.2 51.2 51.3 51.1 51 51 60.8 60.8 61.2 57.7 57.2 56
10/03/2023 18:38:26 50.7 50.7 51.3 51.1 51 51 57.1 57.1 61.2 57.7 57.2 56
10/03/2023 18:38:27 51.2 51.2 51.3 51.1 51 51 60 60 61.2 57.7 57.2 56
10/03/2023 18:38:28 51.3 51.3 51.3 51.1 51 51 61.3 61.3 61.3 57.7 57.2 56
10/03/2023 18:38:29 51 51 51.3 51.1 51 51 59.1 59.1 61.3 57.7 57.2 56
10/03/2023 18:38:30 50.7 50.7 51.3 51.1 51 51 56.8 56.8 61.3 57.7 57.2 56
10/03/2023 18:38:31 50.9 50.9 51.3 51.1 51 51 59 59 61.3 57.7 57.2 56
10/03/2023 18:38:32 51.3 51.3 51.3 51.1 51 51 60 60 61.3 57.7 57.2 56
10/03/2023 18:38:33 51.1 51.1 51.3 51.1 51 51 59 59 61.3 57.7 57.2 56
10/03/2023 18:38:34 50.8 50.8 51.3 51.1 51 51 57.1 57.1 61.3 57.7 57.2 56
10/03/2023 18:38:35 51.2 51.2 51.3 51.1 51 51 60 60 61.3 57.7 57.2 56
10/03/2023 18:38:36 51.1 51.1 51.3 51.1 51 51 60.3 60.3 61.3 57.7 57.2 56
10/03/2023 18:38:37 50.9 50.9 51.3 51.1 51 51 57.1 57.1 61.3 57.7 57.2 56
10/03/2023 18:38:38 51.2 51.2 51.3 51.1 51 51 59.7 59.7 61.3 57.7 57.2 56
10/03/2023 18:38:39 51.1 51.1 51.3 51.1 51 51 59.9 59.9 61.3 57.7 57.2 56
10/03/2023 18:38:40 51.8 51.8 51.8 51.1 51 51 62.1 62.1 62.1 57.7 57.2 56
10/03/2023 18:38:41 51.1 51.1 51.8 51.1 51 51 57.8 57.8 62.1 57.7 57.2 56
10/03/2023 18:38:42 51.7 51.7 51.8 51.1 51 51 59.7 59.7 62.1 57.7 57.2 56
10/03/2023 18:38:43 51.2 51.2 51.8 51.1 51 51 61.2 61.2 62.1 57.7 57.2 56
10/03/2023 18:38:44 50.8 50.8 51.8 51.1 51 51 59.2 59.2 62.1 57.8 57.2 56
10/03/2023 18:38:45 51 51 51.8 51.1 51 51 59 59 62.1 57.8 57.2 56
10/03/2023 18:38:46 51.1 51.1 51.8 51.1 51 51 58.5 58.5 62.1 57.8 57.2 56
10/03/2023 18:38:47 51.4 51.4 51.8 51.1 51 51 60.4 60.4 62.1 57.8 57.3 56.1
10/03/2023 18:38:48 50.9 50.9 51.8 51.1 51 51 57.6 57.6 62.1 57.8 57.3 56.1
10/03/2023 18:38:49 51.4 51.4 51.8 51.1 51 51 59.9 59.9 62.1 57.8 57.3 56.1
10/03/2023 18:38:50 51 51 51.8 51.1 51 51 57.8 57.8 62.1 57.8 57.3 56.1
10/03/2023 18:38:51 50.7 50.7 51.8 51 51 51 57.7 57.7 62.1 57.7 57.3 56.1
10/03/2023 18:38:52 51 51 51.8 51 51 51 54.6 54.6 62.1 57.6 57.3 56.1
10/03/2023 18:38:53 51.1 51.1 51.8 51 51 51 55 55 62.1 57.6 57.3 56.1
10/03/2023 18:38:54 50.8 50.8 51.8 51 51 51 54 54 62.1 57.6 57.3 56.1
10/03/2023 18:38:55 50.8 50.8 51.8 51 51 51 55.5 55.5 62.1 57.6 57.3 56.1
10/03/2023 18:38:56 51.2 51.2 51.8 51 51 51 58.5 58.5 62.1 57.6 57.3 56.1
10/03/2023 18:38:57 52.2 52.2 52.2 51 51 51 62.4 62.4 62.4 57.7 57.3 56.1
10/03/2023 18:38:58 51.6 51.6 52.2 51 51 51 60.2 60.2 62.4 57.7 57.3 56.1
10/03/2023 18:38:59 51.4 51.4 52.2 51 51 51 58.7 58.7 62.4 57.7 57.3 56.1
10/03/2023 18:39:00 51.5 51.5 52.2 51 51 51 59.4 59.4 62.4 57.7 57.3 56.1
10/03/2023 18:39:01 51.3 51.3 52.2 51 51 51 60.5 60.5 62.4 57.7 57.3 56.1
10/03/2023 18:39:02 51.1 51.1 52.2 51 51 51 58.8 58.8 62.4 57.7 57.3 56.1
10/03/2023 18:39:03 50.8 50.8 52.2 51 51 51 56.2 56.2 62.4 57.7 57.3 56.1
10/03/2023 18:39:04 50.8 50.8 52.2 51 51 51 56.8 56.8 62.4 57.7 57.3 56.1
10/03/2023 18:39:05 51 51 52.2 51 51 51 57 57 62.4 57.7 57.3 56.1
10/03/2023 18:39:06 52 52 52.2 51 51 51 58.3 58.3 62.4 57.7 57.3 56.1
10/03/2023 18:39:07 51 51 52.2 51 51 51 56.9 56.9 62.4 57.7 57.3 56.1
10/03/2023 18:39:08 50.9 50.9 52.2 51 51 51 56.9 56.9 62.4 57.7 57.3 56.1
10/03/2023 18:39:09 50.8 50.8 52.2 51 51 51 55.7 55.7 62.4 57.7 57.3 56.1
10/03/2023 18:39:10 50.9 50.9 52.2 51 51 51 54 54 62.4 57.7 57.3 56.1
10/03/2023 18:39:11 50.7 50.7 52.2 51 51 51 56.2 56.2 62.4 57.7 57.3 56.1
10/03/2023 18:39:12 51.4 51.4 52.2 51 51 51 60.7 60.7 62.4 57.6 57.3 56.1
10/03/2023 18:39:13 51.1 51.1 52.2 51 51 51 59 59 62.4 57.6 57.3 56.1
10/03/2023 18:39:14 51 51 52.2 51 51 51 58.8 58.8 62.4 57.6 57.3 56.1
10/03/2023 18:39:15 51.4 51.4 52.2 51 51 51 61.6 61.6 62.4 57.7 57.3 56.1
10/03/2023 18:39:16 51.2 51.2 52.2 51 51 51 59.2 59.2 62.4 57.7 57.3 56.1
10/03/2023 18:39:17 51 51 52.2 51 51 51 59.8 59.8 62.4 57.7 57.3 56.1
10/03/2023 18:39:18 51.1 51.1 52.2 51 51 51 59.6 59.6 62.4 57.7 57.3 56.1
10/03/2023 18:39:19 51.1 51.1 52.2 51 51 51 59.6 59.6 62.4 57.7 57.4 56.1
10/03/2023 18:39:20 51.1 51.1 52.2 51 51 51 60 60 62.4 57.8 57.3 56.1
10/03/2023 18:39:21 51.1 51.1 52.2 51 51 51 60.3 60.3 62.4 57.8 57.3 56.1
10/03/2023 18:39:22 51.4 51.4 52.2 51 51 51 59.6 59.6 62.4 57.8 57.4 56.1
10/03/2023 18:39:23 51.1 51.1 52.2 51 51 51 59.8 59.8 62.4 57.8 57.3 56.1
10/03/2023 18:39:24 51.4 51.4 52.2 51 51 51 60.2 60.2 62.4 57.8 57.3 56.1
10/03/2023 18:39:25 51.2 51.2 52.2 51.1 51 51 60.2 60.2 62.4 57.8 57.3 56.1
10/03/2023 18:39:26 51.1 51.1 52.2 51.1 51 51 60.6 60.6 62.4 57.9 57.3 56.1
10/03/2023 18:39:27 51 51 52 51.1 51 51 59.2 59.2 61.6 57.9 57.3 56.1
10/03/2023 18:39:28 51.9 51.9 52 51.1 51 51 61.6 61.6 61.6 57.9 57.3 56.1
10/03/2023 18:39:29 51 51 52 51.1 51 51 57.4 57.4 61.6 57.9 57.3 56.1
10/03/2023 18:39:30 51.1 51.1 52 51.1 51 51 58.4 58.4 61.6 57.9 57.3 56.1
10/03/2023 18:39:31 51.1 51.1 52 51.1 51 51 59.2 59.2 61.6 57.9 57.3 56.1
10/03/2023 18:39:32 51 51 52 51.1 51 51 58.8 58.8 61.6 57.9 57.2 56.1
10/03/2023 18:39:33 51 51 52 51.1 51 51 58.6 58.6 61.6 57.9 57.2 56.1
10/03/2023 18:39:34 51.2 51.2 52 51.1 51 51 58.4 58.4 61.6 57.9 57.2 56.1
10/03/2023 18:39:35 50.9 50.9 52 51.1 51 51 59 59 61.6 58 57.2 56.1
10/03/2023 18:39:36 51.7 51.7 51.9 51.1 51 51 59 59 61.6 58 57.2 56.1
10/03/2023 18:39:37 51.2 51.2 51.9 51.1 51 51 59 59 61.6 58 57.2 56.1
10/03/2023 18:39:38 50.9 50.9 51.9 51.1 51 51 59.1 59.1 61.6 58 57.2 56.1
10/03/2023 18:39:39 50.8 50.8 51.9 51.1 51 51 55.3 55.3 61.6 58 57.2 56.1
10/03/2023 18:39:40 50.9 50.9 51.9 51.1 51 51 54.6 54.6 61.6 57.9 57.2 56.1
10/03/2023 18:39:41 50.7 50.7 51.9 51.1 51 51 55 55 61.6 57.9 57.2 56.1
10/03/2023 18:39:42 50.7 50.7 51.9 51.1 51 51 54.8 54.8 61.6 57.9 57.2 56.1
10/03/2023 18:39:43 50.7 50.7 51.9 51.1 51 51 55.2 55.2 61.6 57.9 57.2 56.1
10/03/2023 18:39:44 50.7 50.7 51.9 51.1 51 51 54.7 54.7 61.6 57.9 57.2 56.1
10/03/2023 18:39:45 50.8 50.8 51.9 51.1 51 51 54.4 54.4 61.6 57.9 57.2 56.1
10/03/2023 18:39:46 50.7 50.7 51.9 51.1 51 51 54.4 54.4 61.6 57.9 57.2 56.1
10/03/2023 18:39:47 50.7 50.7 51.9 51.1 51 51 54.1 54.1 61.6 57.9 57.2 56.1
10/03/2023 18:39:48 50.9 50.9 51.9 51.1 51 51 58.4 58.4 61.6 57.9 57.2 56.1
10/03/2023 18:39:49 50.6 50.6 51.9 51.1 51 51 55.4 55.4 61.6 57.9 57.2 56.1
10/03/2023 18:39:50 50.8 50.8 51.9 51.1 51 51 56.9 56.9 61.6 57.9 57.2 56.1
10/03/2023 18:39:51 54 54 54 51.1 51 51 65.8 65.8 65.8 58 57.2 56.2
10/03/2023 18:39:52 51 51 54 51.1 51 51 55.9 55.9 65.8 58 57.2 56.2
10/03/2023 18:39:53 51.1 51.1 54 51 51 51 58.8 58.8 65.8 58 57.2 56.2
10/03/2023 18:39:54 51.3 51.3 54 51 51 51 60.6 60.6 65.8 58 57.2 56.2
10/03/2023 18:39:55 51 51 54 51 51 51 58.7 58.7 65.8 58 57.2 56.2
10/03/2023 18:39:56 51.1 51.1 54 51 51 51 56.3 56.3 65.8 58 57.2 56.2
10/03/2023 18:39:57 51 51 54 51 51 51 56.3 56.3 65.8 58 57.2 56.2
10/03/2023 18:39:58 51 51 54 51 51 51 55.9 55.9 65.8 58 57.2 56.2
10/03/2023 18:39:59 50.9 50.9 54 51 51 51 55 55 65.8 58 57.2 56.2
10/03/2023 18:40:00 50.9 50.9 54 51 51 51 55 55 65.8 58 57.2 56.2
10/03/2023 18:40:01 50.7 50.7 54 51 51 51 54.9 54.9 65.8 58 57.2 56.2
10/03/2023 18:40:02 50.8 50.8 54 51 51 51 55.4 55.4 65.8 58 57.2 56.2
10/03/2023 18:40:03 50.8 50.8 54 51 51 51 55.2 55.2 65.8 58 57.2 56.2
10/03/2023 18:40:04 50.8 50.8 54 51 51 51 55.4 55.4 65.8 58 57.2 56.2
10/03/2023 18:40:05 51 51 54 51 51 51 55.8 55.8 65.8 58 57.2 56.2
10/03/2023 18:40:06 50.8 50.8 54 51 51 51 55.4 55.4 65.8 58 57.2 56.2
10/03/2023 18:40:07 51 51 54 51 51 51 55.6 55.6 65.8 58 57.2 56.2
10/03/2023 18:40:08 51 51 54 51 51 51 55.6 55.6 65.8 58 57.2 56.2
10/03/2023 18:40:09 50.8 50.8 54 51 51 51 55.2 55.2 65.8 58 57.2 56.2
10/03/2023 18:40:10 50.8 50.8 54 51 51 51 55.4 55.4 65.8 58 57.2 56.2
10/03/2023 18:40:11 50.8 50.8 54 51 51 51 55.4 55.4 65.8 58 57.2 56.2
10/03/2023 18:40:12 50.8 50.8 54 51 51 51 55.4 55.4 65.8 58 57.2 56.2
10/03/2023 18:40:13 51 51 54 51 51 51 55.9 55.9 65.8 58 57.2 56.2
10/03/2023 18:40:14 50.9 50.9 54 51 51 51 56.1 56.1 65.8 58 57.2 56.2
10/03/2023 18:40:15 51 51 54 51 51 51 56 56 65.8 58 57.2 56.2
10/03/2023 18:40:16 51 51 54 51 51 51 55.6 55.6 65.8 57.9 57.2 56.2
10/03/2023 18:40:17 51 51 54 51 51 51 55.8 55.8 65.8 57.9 57.2 56.2
10/03/2023 18:40:18 50.8 50.8 54 51 51 51 55.8 55.8 65.8 57.9 57.2 56.2
10/03/2023 18:40:19 50.8 50.8 54 51 51 51 55.8 55.8 65.8 57.9 57.2 56.2
10/03/2023 18:40:20 51 51 54 51 51 51 56.1 56.1 65.8 57.9 57.2 56.2
10/03/2023 18:40:21 50.9 50.9 51.3 51 51 51 55.8 55.8 60.6 57.9 57.2 56.2
10/03/2023 18:40:22 50.9 50.9 51.3 51 51 51 55.7 55.7 60.6 57.9 57.2 56.2
10/03/2023 18:40:23 50.8 50.8 51.3 51 51 51 55 55 60.6 57.9 57.2 56.2
10/03/2023 18:40:24 50.7 50.7 51.1 51 51 51 54.9 54.9 58.7 57.9 57.2 56.2
10/03/2023 18:40:25 51 51 51.1 51 51 51 58.6 58.6 58.6 57.9 57.3 56.2
10/03/2023 18:40:26 51.6 51.6 51.6 51 51 51 61.7 61.7 61.7 57.9 57.3 56.2
10/03/2023 18:40:27 51.5 51.5 51.6 51 51 51 59.4 59.4 61.7 57.9 57.3 56.2
10/03/2023 18:40:28 51 51 51.6 51 51 51 57.2 57.2 61.7 57.9 57.3 56.2
10/03/2023 18:40:29 51 51 51.6 51 51 51 56.9 56.9 61.7 57.9 57.3 56.2
10/03/2023 18:40:30 50.9 50.9 51.6 51 51 51 57.2 57.2 61.7 57.9 57.3 56.2
10/03/2023 18:40:31 50.9 50.9 51.6 51 51 51 56.7 56.7 61.7 57.9 57.3 56.2
10/03/2023 18:40:32 51.2 51.2 51.6 51 51 51 58.2 58.2 61.7 57.9 57.3 56.2
10/03/2023 18:40:33 51 51 51.6 51 51 51 56.3 56.3 61.7 57.9 57.3 56.2
10/03/2023 18:40:34 51.1 51.1 51.6 51 51 51 57.4 57.4 61.7 57.9 57.3 56.2
10/03/2023 18:40:35 51 51 51.6 51 51 51 55.8 55.8 61.7 57.9 57.3 56.2
10/03/2023 18:40:36 50.8 50.8 51.6 51 51 51 55 55 61.7 57.9 57.3 56.2
10/03/2023 18:40:37 50.8 50.8 51.6 51 51 51 55.2 55.2 61.7 57.9 57.3 56.2
10/03/2023 18:40:38 50.8 50.8 51.6 51 51 51 55.8 55.8 61.7 57.9 57.3 56.2
10/03/2023 18:40:39 50.9 50.9 51.6 51 51 51 55.6 55.6 61.7 57.9 57.3 56.2
10/03/2023 18:40:40 51 51 51.6 51 51 51 55.7 55.7 61.7 57.9 57.3 56.2
10/03/2023 18:40:41 50.8 50.8 51.6 51 51 51 55.9 55.9 61.7 57.9 57.3 56.2
10/03/2023 18:40:42 50.9 50.9 51.6 51 51 51 56 56 61.7 57.9 57.3 56.2
10/03/2023 18:40:43 51.1 51.1 51.6 51 51 51 56 56 61.7 57.9 57.3 56.2
10/03/2023 18:40:44 50.8 50.8 51.6 51 51 51 54.8 54.8 61.7 57.9 57.3 56.2
10/03/2023 18:40:45 51 51 51.6 51 51 51 55.4 55.4 61.7 57.9 57.3 56.2
10/03/2023 18:40:46 50.8 50.8 51.6 51 51 51 54.7 54.7 61.7 57.9 57.3 56.2
10/03/2023 18:40:47 50.7 50.7 51.6 51 51 51 54.9 54.9 61.7 57.8 57.3 56.2
10/03/2023 18:40:48 50.9 50.9 51.6 51 51 51 56 56 61.7 57.8 57.3 56.2
10/03/2023 18:40:49 51 51 51.6 51 51 51 56 56 61.7 57.8 57.3 56.2
10/03/2023 18:40:50 51 51 51.6 51 51 51 55.3 55.3 61.7 57.8 57.2 56.2
10/03/2023 18:40:51 50.9 50.9 51.6 51 51 51 55.6 55.6 61.7 57.8 57.2 56.2
10/03/2023 18:40:52 51 51 51.6 51 51 51 56 56 61.7 57.8 57.2 56.2
10/03/2023 18:40:53 51.1 51.1 51.6 51 51 51 56 56 61.7 57.8 57.2 56.2
10/03/2023 18:40:54 51 51 51.6 51 51 51 56.1 56.1 61.7 57.8 57.2 56.2
10/03/2023 18:40:55 51.2 51.2 51.6 51 51 51 55.9 55.9 61.7 57.8 57.2 56.2
10/03/2023 18:40:56 51.2 51.2 51.5 51 51 51 56.6 56.6 59.4 57.8 57.2 56.2
10/03/2023 18:40:57 50.8 50.8 51.2 51 51 51 55.4 55.4 58.2 57.8 57.2 56.2
10/03/2023 18:40:58 51.1 51.1 51.2 51 51 51 56.8 56.8 58.2 57.8 57.2 56.2
10/03/2023 18:40:59 51.2 51.2 51.2 51 51 51 58.1 58.1 58.2 57.8 57.2 56.2
10/03/2023 18:41:00 50.9 50.9 51.2 51 51 51 56.3 56.3 58.2 57.8 57.2 56.2
10/03/2023 18:41:01 50.9 50.9 51.2 51 51 51 55.9 55.9 58.2 57.8 57.2 56.2
10/03/2023 18:41:02 50.9 50.9 51.2 51 51 51 55.8 55.8 58.1 57.8 57.2 56.2
10/03/2023 18:41:03 50.9 50.9 51.2 51 51 51 56.3 56.3 58.1 57.8 57.2 56.2
10/03/2023 18:41:04 50.7 50.7 51.2 51 51 51 55.1 55.1 58.1 57.8 57.2 56.2
10/03/2023 18:41:05 51.4 51.4 51.4 51 51 51 58.5 58.5 58.5 57.8 57.2 56.2
10/03/2023 18:41:06 51.5 51.5 51.5 51 51 51 59.8 59.8 59.8 57.8 57.2 56.2
10/03/2023 18:41:07 51.2 51.2 51.5 51 51 51 58.6 58.6 59.8 57.8 57.2 56.2
10/03/2023 18:41:08 51.7 51.7 51.7 51 51 51 60.2 60.2 60.2 57.8 57.2 56.2
10/03/2023 18:41:09 51.6 51.6 51.7 51 51 51 59.5 59.5 60.2 57.8 57.2 56.2
10/03/2023 18:41:10 51.5 51.5 51.7 51 51 51 58.5 58.5 60.2 57.8 57.2 56.2
10/03/2023 18:41:11 51.8 51.8 51.8 51 51 51 60.8 60.8 60.8 57.8 57.3 56.2
10/03/2023 18:41:12 51.2 51.2 51.8 51 51 51 58 58 60.8 57.8 57.3 56.2
10/03/2023 18:41:13 51.1 51.1 51.8 51 51 51 58.6 58.6 60.8 57.8 57.3 56.2
10/03/2023 18:41:14 51.7 51.7 51.8 51 51 51 60 60 60.8 57.8 57.3 56.2
10/03/2023 18:41:15 51.3 51.3 51.8 51 51 51 59.4 59.4 60.8 57.8 57.3 56.2
10/03/2023 18:41:16 51.2 51.2 51.8 51 51 51 58.5 58.5 60.8 57.8 57.3 56.2
10/03/2023 18:41:17 51.9 51.9 51.9 51 51 51 61.4 61.4 61.4 57.8 57.3 56.2
10/03/2023 18:41:18 51.2 51.2 51.9 51 51 51 57 57 61.4 57.8 57.3 56.2
10/03/2023 18:41:19 51.1 51.1 51.9 51 51 51 57.7 57.7 61.4 57.8 57.3 56.2
10/03/2023 18:41:20 51.6 51.6 51.9 51 51 51 59.6 59.6 61.4 57.8 57.3 56.2
10/03/2023 18:41:21 51.6 51.6 51.9 51 51 51 60.3 60.3 61.4 57.8 57.3 56.2
10/03/2023 18:41:22 51.4 51.4 51.9 51 51 51 59.2 59.2 61.4 57.9 57.3 56.2
10/03/2023 18:41:23 51.5 51.5 51.9 51 51 51 59.9 59.9 61.4 57.9 57.3 56.2
10/03/2023 18:41:24 51.9 51.9 51.9 51.1 51 51 61.2 61.2 61.4 57.9 57.3 56.2
10/03/2023 18:41:25 51.2 51.2 51.9 51.1 51 51 58.3 58.3 61.4 57.9 57.3 56.2
10/03/2023 18:41:26 51.7 51.7 51.9 51.1 51 51 60.3 60.3 61.4 57.9 57.3 56.2
10/03/2023 18:41:27 51.2 51.2 51.9 51.1 51 51 58.6 58.6 61.4 57.9 57.3 56.2
10/03/2023 18:41:28 51 51 51.9 51.1 51 51 56 56 61.4 57.9 57.3 56.2
10/03/2023 18:41:29 50.9 50.9 51.9 51.1 51 51 56.2 56.2 61.4 57.9 57.3 56.2
10/03/2023 18:41:30 51.4 51.4 51.9 51.1 51 51 58.4 58.4 61.4 57.9 57.3 56.2
10/03/2023 18:41:31 51.2 51.2 51.9 51.1 51 51 58.1 58.1 61.4 57.9 57.3 56.2
10/03/2023 18:41:32 50.9 50.9 51.9 51.1 51 51 56.2 56.2 61.4 57.9 57.3 56.2
10/03/2023 18:41:33 51.2 51.2 51.9 51.1 51 51 57.6 57.6 61.4 57.9 57.3 56.2
10/03/2023 18:41:34 51 51 51.9 51.1 51 51 56.6 56.6 61.4 57.9 57.3 56.2
10/03/2023 18:41:35 50.9 50.9 51.9 51.1 51 51 55.8 55.8 61.4 57.9 57.3 56.2
10/03/2023 18:41:36 51.1 51.1 51.9 51.1 51 51 56.4 56.4 61.4 57.9 57.3 56.2
10/03/2023 18:41:37 51.2 51.2 51.9 51.1 51 51 57.7 57.7 61.4 57.9 57.3 56.2
10/03/2023 18:41:38 51 51 51.9 51.1 51 51 56.4 56.4 61.4 57.9 57.3 56.2
10/03/2023 18:41:39 51.3 51.3 51.9 51.1 51 51 58.2 58.2 61.4 57.9 57.3 56.2
10/03/2023 18:41:40 51.1 51.1 51.9 51.1 51 51 56.6 56.6 61.4 57.9 57.3 56.2
10/03/2023 18:41:41 51.2 51.2 51.9 51.1 51 51 56.4 56.4 61.4 57.9 57.3 56.2
10/03/2023 18:41:42 50.9 50.9 51.9 51.1 51 51 55.7 55.7 61.4 57.9 57.3 56.2
10/03/2023 18:41:43 51.2 51.2 51.9 51.1 51 51 57.4 57.4 61.4 57.9 57.3 56.2
10/03/2023 18:41:44 51.3 51.3 51.9 51.1 51 51 57.8 57.8 61.4 57.9 57.3 56.2
10/03/2023 18:41:45 51.4 51.4 51.9 51.1 51 51 58.4 58.4 61.4 57.9 57.3 56.2
10/03/2023 18:41:46 51.1 51.1 51.9 51.1 51 51 57.4 57.4 61.4 57.9 57.3 56.2
10/03/2023 18:41:47 51 51 51.9 51.1 51 51 56.8 56.8 61.2 57.8 57.3 56.2
10/03/2023 18:41:48 51.4 51.4 51.9 51.1 51 51 57.8 57.8 61.2 57.8 57.3 56.2
10/03/2023 18:41:49 51.4 51.4 51.9 51.1 51 51 57.3 57.3 61.2 57.8 57.3 56.2
10/03/2023 18:41:50 51.1 51.1 51.9 51.1 51 51 56.8 56.8 61.2 57.8 57.3 56.2
10/03/2023 18:41:51 51.4 51.4 51.9 51.1 51 51 58.3 58.3 61.2 57.9 57.3 56.2
10/03/2023 18:41:52 51.5 51.5 51.9 51.1 51 51 59.1 59.1 61.2 57.9 57.3 56.2
10/03/2023 18:41:53 51.3 51.3 51.9 51.1 51 51 58.2 58.2 61.2 57.9 57.4 56.3
10/03/2023 18:41:54 51.1 51.1 51.7 51.1 51 51 57.2 57.2 60.3 57.8 57.3 56.3
10/03/2023 18:41:55 51.2 51.2 51.7 51.1 51 51 57.5 57.5 60.3 57.8 57.3 56.3
10/03/2023 18:41:56 51 51 51.5 51.1 51 51 54.8 54.8 59.1 57.8 57.3 56.3
10/03/2023 18:41:57 50.8 50.8 51.5 51.1 51 51 55.2 55.2 59.1 57.8 57.3 56.3
10/03/2023 18:41:58 51.4 51.4 51.5 51.1 51 51 59.7 59.7 59.7 57.8 57.3 56.3
10/03/2023 18:41:59 50.8 50.8 51.5 51.1 51 51 55.2 55.2 59.7 57.8 57.3 56.3
10/03/2023 18:42:00 51 51 51.5 51.1 51 51 57.7 57.7 59.7 57.8 57.3 56.3
10/03/2023 18:42:01 50.5 50.5 51.5 51.1 51 51 54.6 54.6 59.7 57.8 57.3 56.3
10/03/2023 18:42:02 51.2 51.2 51.5 51.1 51 51 58.1 58.1 59.7 57.8 57.4 56.3
10/03/2023 18:42:03 51.2 51.2 51.5 51.1 51 51 57 57 59.7 57.8 57.4 56.3
10/03/2023 18:42:04 50.6 50.6 51.5 51.1 51 51 54.3 54.3 59.7 57.8 57.3 56.3
10/03/2023 18:42:05 50.9 50.9 51.5 51.1 51 51 56.4 56.4 59.7 57.8 57.3 56.3
10/03/2023 18:42:06 50.9 50.9 51.5 51.1 51 51 55.7 55.7 59.7 57.8 57.3 56.3
10/03/2023 18:42:07 50.9 50.9 51.5 51.1 51 51 55.7 55.7 59.7 57.8 57.3 56.3
10/03/2023 18:42:08 50.7 50.7 51.5 51.1 51 51 54.6 54.6 59.7 57.7 57.3 56.3
10/03/2023 18:42:09 50.8 50.8 51.5 51.1 51 51 54.8 54.8 59.7 57.7 57.3 56.3
10/03/2023 18:42:10 51 51 51.5 51.1 51 51 55.8 55.8 59.7 57.7 57.3 56.3
10/03/2023 18:42:11 51.1 51.1 51.5 51.1 51 51 59.5 59.5 59.7 57.8 57.3 56.3
10/03/2023 18:42:12 51.3 51.3 51.5 51.1 51 51 60 60 60 57.8 57.4 56.3
10/03/2023 18:42:13 50.7 50.7 51.5 51.1 51 51 56.1 56.1 60 57.8 57.4 56.3
10/03/2023 18:42:14 51 51 51.5 51.1 51 51 57.2 57.2 60 57.8 57.4 56.3
10/03/2023 18:42:15 51.1 51.1 51.5 51.1 51 51 56.7 56.7 60 57.8 57.4 56.3
10/03/2023 18:42:16 50.8 50.8 51.5 51.1 51 51 55.8 55.8 60 57.8 57.4 56.3
10/03/2023 18:42:17 50.8 50.8 51.5 51.1 51 51 54.9 54.9 60 57.8 57.4 56.3
10/03/2023 18:42:18 50.9 50.9 51.5 51.1 51 51 56.9 56.9 60 57.8 57.4 56.3
10/03/2023 18:42:19 51.4 51.4 51.5 51.1 51 51 59.3 59.3 60 57.8 57.4 56.3
10/03/2023 18:42:20 50.8 50.8 51.5 51.1 51 51 56.2 56.2 60 57.8 57.4 56.3
10/03/2023 18:42:21 51.4 51.4 51.5 51.1 51 51 58.2 58.2 60 57.8 57.4 56.3
10/03/2023 18:42:22 51.2 51.2 51.4 51.1 51 51 59 59 60 57.8 57.4 56.3
10/03/2023 18:42:23 50.8 50.8 51.4 51.1 51 51 56.7 56.7 60 57.8 57.4 56.3
10/03/2023 18:42:24 51.3 51.3 51.4 51.1 51 51 58 58 60 57.8 57.4 56.3
10/03/2023 18:42:25 51.1 51.1 51.4 51.1 51 51 57 57 60 57.8 57.4 56.3
10/03/2023 18:42:26 50.7 50.7 51.4 51.1 51 51 54.8 54.8 60 57.8 57.4 56.3
10/03/2023 18:42:27 50.9 50.9 51.4 51.1 51 51 55.1 55.1 60 57.8 57.3 56.3
10/03/2023 18:42:28 50.7 50.7 51.4 51.1 51 51 53.9 53.9 60 57.8 57.3 56.3
10/03/2023 18:42:29 50.6 50.6 51.4 51.1 51 51 54.1 54.1 60 57.8 57.3 56.3
10/03/2023 18:42:30 50.7 50.7 51.4 51.1 51 51 54.4 54.4 60 57.8 57.3 56.3
10/03/2023 18:42:31 50.8 50.8 51.4 51.1 51 51 54.7 54.7 60 57.8 57.3 56.3
10/03/2023 18:42:32 50.7 50.7 51.4 51.1 51 51 54.2 54.2 60 57.8 57.3 56.3
10/03/2023 18:42:33 50.6 50.6 51.4 51.1 51 51 53.9 53.9 60 57.7 57.3 56.3
10/03/2023 18:42:34 51.1 51.1 51.4 51.1 51 51 55.6 55.6 60 57.7 57.3 56.3
10/03/2023 18:42:35 51.2 51.2 51.4 51.1 51 51 57 57 60 57.7 57.3 56.3
10/03/2023 18:42:36 51.2 51.2 51.4 51.1 51 51 56.8 56.8 60 57.7 57.3 56.3
10/03/2023 18:42:37 51.2 51.2 51.4 51.1 51 51 58 58 60 57.7 57.3 56.3
10/03/2023 18:42:38 50.6 50.6 51.4 51.1 51 51 54.3 54.3 60 57.7 57.3 56.3
10/03/2023 18:42:39 50.8 50.8 51.4 51.1 51 51 55 55 60 57.7 57.3 56.3
10/03/2023 18:42:40 50.8 50.8 51.4 51.1 51 51 54.3 54.3 60 57.7 57.3 56.3
10/03/2023 18:42:41 50.8 50.8 51.4 51.1 51 51 54.2 54.2 60 57.7 57.3 56.3
10/03/2023 18:42:42 50.8 50.8 51.4 51.1 51 51 55.5 55.5 59.3 57.7 57.3 56.3
10/03/2023 18:42:43 50.8 50.8 51.4 51.1 51 51 55.3 55.3 59.3 57.7 57.3 56.3
10/03/2023 18:42:44 50.7 50.7 51.4 51.1 51 51 54.3 54.3 59.3 57.7 57.3 56.3
10/03/2023 18:42:45 50.9 50.9 51.4 51.1 51 51 56.6 56.6 59.3 57.7 57.3 56.3
10/03/2023 18:42:46 51 51 51.4 51.1 51 51 58 58 59.3 57.7 57.3 56.3
10/03/2023 18:42:47 50.9 50.9 51.4 51.1 51 51 55.7 55.7 59.3 57.7 57.3 56.3
10/03/2023 18:42:48 51 51 51.4 51.1 51 51 56.3 56.3 59.3 57.7 57.3 56.3
10/03/2023 18:42:49 50.6 50.6 51.4 51.1 51 51 55.1 55.1 59 57.7 57.3 56.3
10/03/2023 18:42:50 50.9 50.9 51.4 51.1 51 51 56.6 56.6 59 57.7 57.3 56.3
10/03/2023 18:42:51 50.8 50.8 51.3 51.1 51 51 55.8 55.8 59 57.7 57.3 56.3
10/03/2023 18:42:52 50.7 50.7 51.3 51.1 51 51 54.7 54.7 58 57.7 57.3 56.3
10/03/2023 18:42:53 51.4 51.4 51.4 51.1 51 51 59.1 59.1 59.1 57.7 57.3 56.3
10/03/2023 18:42:54 50.6 50.6 51.4 51.1 51 51 55.5 55.5 59.1 57.7 57.3 56.3
10/03/2023 18:42:55 50.8 50.8 51.4 51.1 51 51 56.8 56.8 59.1 57.7 57.3 56.3
10/03/2023 18:42:56 50.9 50.9 51.4 51.1 51 51 56.3 56.3 59.1 57.7 57.3 56.3
10/03/2023 18:42:57 50.9 50.9 51.4 51.1 51 51 56.9 56.9 59.1 57.7 57.3 56.3
10/03/2023 18:42:58 50.7 50.7 51.4 51.1 51 51 54.9 54.9 59.1 57.7 57.3 56.3
10/03/2023 18:42:59 50.5 50.5 51.4 51.1 51 51 55 55 59.1 57.7 57.3 56.3
10/03/2023 18:43:00 50.8 50.8 51.4 51.1 51 51 55.8 55.8 59.1 57.7 57.3 56.3
10/03/2023 18:43:01 50.9 50.9 51.4 51.1 51 51 57.3 57.3 59.1 57.7 57.3 56.3
10/03/2023 18:43:02 51.1 51.1 51.4 51.1 51 51 57.6 57.6 59.1 57.7 57.3 56.3
10/03/2023 18:43:03 51 51 51.4 51.1 51 51 56.4 56.4 59.1 57.7 57.3 56.3
10/03/2023 18:43:04 50.8 50.8 51.4 51.1 51 51 55.9 55.9 59.1 57.7 57.3 56.3
10/03/2023 18:43:05 51 51 51.4 51.1 51 51 57.5 57.5 59.1 57.7 57.3 56.3
10/03/2023 18:43:06 50.8 50.8 51.4 51.1 51 51 57 57 59.1 57.7 57.2 56.3
10/03/2023 18:43:07 51.1 51.1 51.4 51.1 51 51 60.1 60.1 60.1 57.7 57.2 56.3
10/03/2023 18:43:08 52 52 52 51.1 51 51 64.3 64.3 64.3 57.8 57.3 56.3
10/03/2023 18:43:09 51.1 51.1 52 51.1 51 51 59.8 59.8 64.3 57.8 57.3 56.3
10/03/2023 18:43:10 51.4 51.4 52 51.1 51 51 60.7 60.7 64.3 57.8 57.3 56.3
10/03/2023 18:43:11 51.4 51.4 52 51.1 51 51 61.3 61.3 64.3 57.8 57.3 56.3
10/03/2023 18:43:12 51.2 51.2 52 51.1 51 51 58.5 58.5 64.3 57.8 57.3 56.3
10/03/2023 18:43:13 51 51 52 51.1 51 51 57 57 64.3 57.8 57.3 56.3
10/03/2023 18:43:14 50.7 50.7 52 51.1 51 51 57.9 57.9 64.3 57.8 57.3 56.3
10/03/2023 18:43:15 50.9 50.9 52 51.1 51 51 60 60 64.3 57.9 57.3 56.3
10/03/2023 18:43:16 50.7 50.7 52 51.1 51 51 60.4 60.4 64.3 57.9 57.3 56.3
10/03/2023 18:43:17 51.4 51.4 52 51.1 51 51 60.1 60.1 64.3 57.9 57.3 56.3
10/03/2023 18:43:18 52 52 52 51.1 51 51 60 60 64.3 57.9 57.3 56.3
10/03/2023 18:43:19 51.2 51.2 52 51.1 51 51 58.6 58.6 64.3 57.9 57.3 56.3
10/03/2023 18:43:20 51.1 51.1 52 51.1 51 51 57.9 57.9 64.3 57.9 57.3 56.3
10/03/2023 18:43:21 51.5 51.5 52 51.1 51 51 60.6 60.6 64.3 57.9 57.3 56.3
10/03/2023 18:43:22 51.1 51.1 52 51.1 51 51 58.7 58.7 64.3 57.9 57.3 56.3
10/03/2023 18:43:23 51.6 51.6 52 51.1 51 51 60.6 60.6 64.3 57.9 57.3 56.3
10/03/2023 18:43:24 51.7 51.7 52 51.1 51 51 61 61 64.3 58 57.3 56.3
10/03/2023 18:43:25 51.2 51.2 52 51.1 51 51 58.2 58.2 64.3 57.9 57.3 56.3
10/03/2023 18:43:26 51 51 52 51.1 51 51 57.2 57.2 64.3 57.9 57.2 56.3
10/03/2023 18:43:27 50.6 50.6 52 51.1 51 51 54.2 54.2 64.3 57.9 57.2 56.3
10/03/2023 18:43:28 50.8 50.8 52 51.1 51 51 53.8 53.8 64.3 57.9 57.2 56.3
10/03/2023 18:43:29 50.6 50.6 52 51.1 51 51 53.8 53.8 64.3 57.9 57.2 56.3
10/03/2023 18:43:30 50.6 50.6 52 51.1 51 51 53.4 53.4 64.3 57.9 57.2 56.3
10/03/2023 18:43:31 50.8 50.8 52 51.1 51 51 54.4 54.4 64.3 57.9 57.2 56.3
10/03/2023 18:43:32 50.5 50.5 52 51.1 51 51 53.6 53.6 64.3 57.8 57.2 56.3
10/03/2023 18:43:33 50.6 50.6 52 51.1 51 51 53.6 53.6 64.3 57.8 57.2 56.3
10/03/2023 18:43:34 51.1 51.1 52 51.1 51 51 56.1 56.1 64.3 57.8 57.2 56.3
10/03/2023 18:43:35 50.8 50.8 52 51.1 51 51 55.4 55.4 64.3 57.8 57.2 56.3
10/03/2023 18:43:36 50.6 50.6 52 51.1 51 51 54.8 54.8 64.3 57.8 57.2 56.3
10/03/2023 18:43:37 50.8 50.8 52 51.1 51 51 54.5 54.5 64.3 57.8 57.2 56.3
10/03/2023 18:43:38 50.9 50.9 52 51.1 51 51 55.6 55.6 61.3 57.8 57.2 56.3
10/03/2023 18:43:39 50.8 50.8 52 51.1 51 51 54.8 54.8 61.3 57.8 57.2 56.3
10/03/2023 18:43:40 50.9 50.9 52 51.1 51 51 57.4 57.4 61.3 57.7 57.2 56.3
10/03/2023 18:43:41 52.1 52.1 52.1 51.1 51 51 64.1 64.1 64.1 57.8 57.2 56.4
10/03/2023 18:43:42 51.4 51.4 52.1 51.1 51 51 61.6 61.6 64.1 57.8 57.2 56.4
10/03/2023 18:43:43 50.8 50.8 52.1 51.1 51 51 57.2 57.2 64.1 57.8 57.2 56.4
10/03/2023 18:43:44 50.8 50.8 52.1 51.1 51 51 57 57 64.1 57.8 57.2 56.4
10/03/2023 18:43:45 50.9 50.9 52.1 51.1 51 51 57.4 57.4 64.1 57.8 57.2 56.4
10/03/2023 18:43:46 50.9 50.9 52.1 51.1 51 51 58 58 64.1 57.8 57.2 56.4
10/03/2023 18:43:47 51.7 51.7 52.1 51.1 51 51 62.6 62.6 64.1 57.8 57.2 56.4
10/03/2023 18:43:48 52.3 52.3 52.3 51.1 51 51 64.5 64.5 64.5 57.8 57.2 56.4
10/03/2023 18:43:49 51.4 51.4 52.3 51.1 51 51 59 59 64.5 57.8 57.2 56.4
10/03/2023 18:43:50 51 51 52.3 51.1 51 51 58.2 58.2 64.5 57.8 57.3 56.4
10/03/2023 18:43:51 51.7 51.7 52.3 51.1 51 51 61.2 61.2 64.5 57.8 57.3 56.4
10/03/2023 18:43:52 51.8 51.8 52.3 51.1 51 51 62.7 62.7 64.5 57.9 57.3 56.4
10/03/2023 18:43:53 51.3 51.3 52.3 51.1 51 51 59.1 59.1 64.5 57.9 57.3 56.4
10/03/2023 18:43:54 50.8 50.8 52.3 51.1 51 51 57.4 57.4 64.5 57.9 57.3 56.4
10/03/2023 18:43:55 50.8 50.8 52.3 51.1 51 51 56.8 56.8 64.5 57.9 57.3 56.4
10/03/2023 18:43:56 50.9 50.9 52.3 51.1 51 51 56.9 56.9 64.5 57.9 57.3 56.4
10/03/2023 18:43:57 50.6 50.6 52.3 51.1 51 51 55.7 55.7 64.5 57.9 57.3 56.4
10/03/2023 18:43:58 51.3 51.3 52.3 51.1 51 51 61.9 61.9 64.5 57.9 57.3 56.4
10/03/2023 18:43:59 51.5 51.5 52.3 51.1 51 51 61 61 64.5 57.9 57.3 56.4
10/03/2023 18:44:00 51.8 51.8 52.3 51.1 51 51 60.5 60.5 64.5 57.9 57.3 56.4
10/03/2023 18:44:01 52.2 52.2 52.3 51.1 51 51 60.1 60.1 64.5 57.9 57.3 56.4
10/03/2023 18:44:02 51.2 51.2 52.3 51.1 51 51 57.2 57.2 64.5 57.9 57.3 56.4
10/03/2023 18:44:03 50.9 50.9 52.3 51.1 51 51 55.3 55.3 64.5 57.9 57.3 56.4
10/03/2023 18:44:04 50.7 50.7 52.3 51.1 51 51 54.3 54.3 64.5 57.9 57.3 56.4
10/03/2023 18:44:05 51.4 51.4 52.3 51.1 51 51 58.2 58.2 64.5 57.9 57.3 56.4
10/03/2023 18:44:06 51.4 51.4 52.3 51.1 51 51 60.9 60.9 64.5 57.9 57.3 56.4
10/03/2023 18:44:07 51.5 51.5 52.3 51.1 51 51 59.7 59.7 64.5 57.9 57.3 56.4
10/03/2023 18:44:08 51.6 51.6 52.3 51.1 51 51 60 60 64.5 57.9 57.4 56.4
10/03/2023 18:44:09 51.5 51.5 52.3 51.1 51 51 59.6 59.6 64.5 57.9 57.4 56.4
10/03/2023 18:44:10 51.9 51.9 52.3 51.1 51 51 62.4 62.4 64.5 58 57.4 56.4
10/03/2023 18:44:11 51.2 51.2 52.3 51.1 51 51 59.4 59.4 64.5 58 57.4 56.4
10/03/2023 18:44:12 51.4 51.4 52.3 51.1 51 51 60.6 60.6 64.5 58 57.4 56.4
10/03/2023 18:44:13 51.8 51.8 52.3 51.1 51 51 61.2 61.2 64.5 58 57.4 56.4
10/03/2023 18:44:14 51 51 52.3 51.1 51 51 60.6 60.6 64.5 58 57.4 56.4
10/03/2023 18:44:15 51.4 51.4 52.3 51.1 51 51 60.7 60.7 64.5 58 57.4 56.4
10/03/2023 18:44:16 51.3 51.3 52.3 51.1 51 51 60.5 60.5 64.5 58 57.4 56.4
10/03/2023 18:44:17 51.7 51.7 52.3 51.1 51 51 60.4 60.4 64.5 58 57.4 56.4
10/03/2023 18:44:18 51.6 51.6 52.2 51.1 51 51 61 61 62.7 58 57.4 56.4
10/03/2023 18:44:19 51.9 51.9 52.2 51.1 51 51 60.5 60.5 62.7 58 57.4 56.4
10/03/2023 18:44:20 51.4 51.4 52.2 51.1 51 51 59.8 59.8 62.7 58 57.4 56.4
10/03/2023 18:44:21 51 51 52.2 51.1 51 51 58 58 62.7 58 57.4 56.4
10/03/2023 18:44:22 50.9 50.9 52.2 51.1 51 51 56.5 56.5 62.4 58 57.4 56.4
10/03/2023 18:44:23 51.2 51.2 52.2 51.1 51 51 60.6 60.6 62.4 58 57.4 56.4
10/03/2023 18:44:24 51.2 51.2 52.2 51.1 51 51 59.4 59.4 62.4 58 57.4 56.4
10/03/2023 18:44:25 51.6 51.6 52.2 51.1 51 51 60.6 60.6 62.4 58 57.5 56.4
10/03/2023 18:44:26 51.9 51.9 52.2 51.1 51 51 60.9 60.9 62.4 58 57.5 56.4
10/03/2023 18:44:27 52.2 52.2 52.2 51.1 51 51 59.6 59.6 62.4 58 57.5 56.4
10/03/2023 18:44:28 53.1 53.1 53.1 51.1 51 51 63.3 63.3 63.3 58 57.5 56.4
10/03/2023 18:44:29 51.3 51.3 53.1 51.1 51 51 59.4 59.4 63.3 58 57.5 56.4
10/03/2023 18:44:30 51 51 53.1 51.1 51 51 56.4 56.4 63.3 58 57.5 56.4
10/03/2023 18:44:31 51.2 51.2 53.1 51.1 51 51 57.2 57.2 63.3 58 57.5 56.4
10/03/2023 18:44:32 51 51 53.1 51.1 51 51 57.2 57.2 63.3 58 57.5 56.4
10/03/2023 18:44:33 50.7 50.7 53.1 51.1 51 51 54.2 54.2 63.3 58 57.5 56.4
10/03/2023 18:44:34 50.7 50.7 53.1 51.1 51 51 54.5 54.5 63.3 58 57.5 56.4
10/03/2023 18:44:35 51 51 53.1 51.1 51 51 55.5 55.5 63.3 58 57.5 56.4
10/03/2023 18:44:36 51.5 51.5 53.1 51.1 51 51 56.6 56.6 63.3 58 57.5 56.5
10/03/2023 18:44:37 51 51 53.1 51.1 51 51 54.7 54.7 63.3 58 57.5 56.5
10/03/2023 18:44:38 50.7 50.7 53.1 51.1 51 51 54.1 54.1 63.3 57.9 57.5 56.5
10/03/2023 18:44:39 50.8 50.8 53.1 51.1 51 51 56.2 56.2 63.3 57.9 57.5 56.5
10/03/2023 18:44:40 50.9 50.9 53.1 51.1 51 51 54.8 54.8 63.3 58 57.5 56.5
10/03/2023 18:44:41 50.8 50.8 53.1 51.1 51 51 56 56 63.3 58 57.5 56.5
10/03/2023 18:44:42 50.8 50.8 53.1 51.1 51 51 55.4 55.4 63.3 58 57.5 56.5
10/03/2023 18:44:43 51.4 51.4 53.1 51.1 51 51 59 59 63.3 58 57.5 56.5
10/03/2023 18:44:44 51.2 51.2 53.1 51.1 51 51 58 58 63.3 58 57.5 56.5
10/03/2023 18:44:45 52.4 52.4 53.1 51.1 51 51 63.7 63.7 63.7 58 57.5 56.5
10/03/2023 18:44:46 52.1 52.1 53.1 51.1 51 51 62.6 62.6 63.7 58 57.5 56.5
10/03/2023 18:44:47 52.2 52.2 53.1 51.2 51 51 62.2 62.2 63.7 58.1 57.5 56.5
10/03/2023 18:44:48 51.4 51.4 53.1 51.2 51 51 59.2 59.2 63.7 58.1 57.6 56.5
10/03/2023 18:44:49 51 51 53.1 51.2 51 51 56.2 56.2 63.7 58.1 57.6 56.5
10/03/2023 18:44:50 51.2 51.2 53.1 51.2 51 51 58.2 58.2 63.7 58.1 57.6 56.5
10/03/2023 18:44:51 51 51 53.1 51.1 51 51 57.5 57.5 63.7 58 57.6 56.5
10/03/2023 18:44:52 51.2 51.2 53.1 51.1 51 51 56.8 56.8 63.7 58 57.6 56.5
10/03/2023 18:44:53 50.8 50.8 53.1 51.1 51 51 54.6 54.6 63.7 58 57.6 56.5
10/03/2023 18:44:54 52.2 52.2 53.1 51.1 51 51 62 62 63.7 58 57.6 56.5
10/03/2023 18:44:55 51.6 51.6 53.1 51.1 51 51 59.9 59.9 63.7 58 57.6 56.5
10/03/2023 18:44:56 52 52 53.1 51.1 51 51 61 61 63.7 58 57.6 56.5
10/03/2023 18:44:57 50.9 50.9 53.1 51.1 51 51 55.9 55.9 63.7 58 57.6 56.5
10/03/2023 18:44:58 51 51 52.4 51.1 51 51 56.3 56.3 63.7 58 57.6 56.5
10/03/2023 18:44:59 51 51 52.4 51.1 51 51 56.9 56.9 63.7 58 57.6 56.5
10/03/2023 18:45:00 50.9 50.9 52.4 51.1 51 51 55.7 55.7 63.7 58 57.6 56.5
10/03/2023 18:45:01 51.2 51.2 52.4 51.2 51 51 58.4 58.4 63.7 58.1 57.6 56.5
10/03/2023 18:45:02 52.6 52.6 52.6 51.2 51 51 63.3 63.3 63.7 58.1 57.6 56.5
10/03/2023 18:45:03 51.3 51.3 52.6 51.2 51 51 60.4 60.4 63.7 58.1 57.6 56.5
10/03/2023 18:45:04 51.8 51.8 52.6 51.2 51 51 61.7 61.7 63.7 58.1 57.6 56.5
10/03/2023 18:45:05 52.1 52.1 52.6 51.2 51 51 62.8 62.8 63.7 58.2 57.6 56.5
10/03/2023 18:45:06 51.5 51.5 52.6 51.2 51 51 59.1 59.1 63.7 58.2 57.6 56.5
10/03/2023 18:45:07 51.1 51.1 52.6 51.2 51 51 58.4 58.4 63.7 58.2 57.6 56.5
10/03/2023 18:45:08 51.7 51.7 52.6 51.2 51 51 59.6 59.6 63.7 58.2 57.6 56.5
10/03/2023 18:45:09 51.6 51.6 52.6 51.2 51 51 59.6 59.6 63.7 58.2 57.6 56.5
10/03/2023 18:45:10 51.3 51.3 52.6 51.2 51 51 57.9 57.9 63.7 58.2 57.6 56.5
10/03/2023 18:45:11 51.4 51.4 52.6 51.2 51 51 58.7 58.7 63.7 58.2 57.6 56.5
10/03/2023 18:45:12 51 51 52.6 51.2 51 51.1 57.2 57.2 63.7 58.2 57.6 56.5
10/03/2023 18:45:13 51.2 51.2 52.6 51.2 51 51.1 57.6 57.6 63.7 58.2 57.6 56.5
10/03/2023 18:45:14 50.8 50.8 52.6 51.2 51 51.1 57.8 57.8 63.7 58.2 57.6 56.5
10/03/2023 18:45:15 51.2 51.2 52.6 51.2 51 51.1 57.8 57.8 63.3 58.2 57.7 56.5
10/03/2023 18:45:16 51 51 52.6 51.2 51 51.1 56.9 56.9 63.3 58.2 57.7 56.5
10/03/2023 18:45:17 51.2 51.2 52.6 51.2 51 51.1 58.4 58.4 63.3 58.3 57.7 56.5
10/03/2023 18:45:18 51.1 51.1 52.6 51.2 51 51.1 57.9 57.9 63.3 58.3 57.7 56.5
10/03/2023 18:45:19 51 51 52.6 51.2 51 51.1 56.4 56.4 63.3 58.3 57.7 56.5
10/03/2023 18:45:20 50.9 50.9 52.6 51.2 51 51.1 56.5 56.5 63.3 58.3 57.7 56.5
10/03/2023 18:45:21 51 51 52.6 51.2 51 51.1 57.6 57.6 63.3 58.3 57.7 56.5
10/03/2023 18:45:22 51 51 52.6 51.2 51 51.1 56.9 56.9 63.3 58.3 57.7 56.5
10/03/2023 18:45:23 50.9 50.9 52.6 51.2 51.1 51.1 56.6 56.6 63.3 58.3 57.7 56.5
10/03/2023 18:45:24 51 51 52.6 51.2 51.1 51.1 56.9 56.9 63.3 58.3 57.7 56.5
10/03/2023 18:45:25 51 51 52.6 51.2 51.1 51.1 56.4 56.4 63.3 58.3 57.7 56.5
10/03/2023 18:45:26 51 51 52.6 51.2 51.1 51.1 57.5 57.5 63.3 58.2 57.7 56.5
10/03/2023 18:45:27 51.2 51.2 52.6 51.2 51.1 51.1 58 58 63.3 58.2 57.7 56.5
10/03/2023 18:45:28 51 51 52.6 51.2 51.1 51.1 56.9 56.9 63.3 58.2 57.7 56.5
10/03/2023 18:45:29 50.9 50.9 52.6 51.2 51.1 51.1 57.4 57.4 63.3 58.2 57.7 56.5
10/03/2023 18:45:30 51.8 51.8 52.6 51.2 51.1 51.1 62.3 62.3 63.3 58.3 57.7 56.5
10/03/2023 18:45:31 52.5 52.5 52.6 51.2 51.1 51.1 63.2 63.2 63.3 58.3 57.7 56.5
10/03/2023 18:45:32 51.4 51.4 52.5 51.2 51.1 51.1 60 60 63.2 58.3 57.7 56.5
10/03/2023 18:45:33 52.1 52.1 52.5 51.2 51.1 51.1 63.4 63.4 63.4 58.4 57.7 56.5
10/03/2023 18:45:34 51.4 51.4 52.5 51.2 51.1 51.1 60.2 60.2 63.4 58.4 57.7 56.5
10/03/2023 18:45:35 50.9 50.9 52.5 51.2 51.1 51.1 56.6 56.6 63.4 58.4 57.7 56.5
10/03/2023 18:45:36 51 51 52.5 51.2 51.1 51.1 56.5 56.5 63.4 58.4 57.7 56.5
10/03/2023 18:45:37 51.2 51.2 52.5 51.2 51.1 51.1 56.9 56.9 63.4 58.4 57.7 56.5
10/03/2023 18:45:38 51.1 51.1 52.5 51.2 51.1 51.1 56.1 56.1 63.4 58.4 57.7 56.6
10/03/2023 18:45:39 51.2 51.2 52.5 51.2 51.1 51.1 56.3 56.3 63.4 58.4 57.7 56.6
10/03/2023 18:45:40 51 51 52.5 51.2 51.1 51.1 55.9 55.9 63.4 58.4 57.7 56.6
10/03/2023 18:45:41 51 51 52.5 51.2 51.1 51.1 55.9 55.9 63.4 58.4 57.7 56.6
10/03/2023 18:45:42 51.7 51.7 52.5 51.2 51.1 51.1 59.9 59.9 63.4 58.4 57.7 56.6
10/03/2023 18:45:43 51.1 51.1 52.5 51.2 51.1 51.1 57.4 57.4 63.4 58.4 57.7 56.6
10/03/2023 18:45:44 51.1 51.1 52.5 51.2 51.1 51.1 57.3 57.3 63.4 58.4 57.7 56.6
10/03/2023 18:45:45 50.9 50.9 52.5 51.2 51.1 51.1 55.4 55.4 63.4 58.4 57.7 56.6
10/03/2023 18:45:46 50.9 50.9 52.5 51.2 51.1 51.1 55.2 55.2 63.4 58.4 57.7 56.6
10/03/2023 18:45:47 50.8 50.8 52.5 51.2 51.1 51.1 54.6 54.6 63.4 58.4 57.7 56.6
10/03/2023 18:45:48 50.9 50.9 52.5 51.2 51.1 51.1 55.6 55.6 63.4 58.4 57.7 56.6
10/03/2023 18:45:49 51 51 52.5 51.2 51.1 51.1 55.8 55.8 63.4 58.4 57.7 56.6
10/03/2023 18:45:50 50.7 50.7 52.5 51.2 51.1 51.1 55.7 55.7 63.4 58.4 57.7 56.6
10/03/2023 18:45:51 51 51 52.5 51.2 51.1 51.1 57.5 57.5 63.4 58.4 57.8 56.6
10/03/2023 18:45:52 51 51 52.5 51.2 51.1 51.1 56.8 56.8 63.4 58.4 57.8 56.6
10/03/2023 18:45:53 50.8 50.8 52.5 51.2 51.1 51.1 55.1 55.1 63.4 58.4 57.8 56.6
10/03/2023 18:45:54 50.8 50.8 52.5 51.2 51.1 51.1 55.6 55.6 63.4 58.4 57.8 56.6
10/03/2023 18:45:55 51.4 51.4 52.5 51.2 51.1 51.1 59.6 59.6 63.4 58.4 57.8 56.6
10/03/2023 18:45:56 51.1 51.1 52.5 51.2 51.1 51.1 57.5 57.5 63.4 58.4 57.8 56.6
10/03/2023 18:45:57 51.1 51.1 52.5 51.2 51.1 51.1 56.9 56.9 63.4 58.4 57.8 56.6
10/03/2023 18:45:58 51 51 52.5 51.2 51.1 51.1 56.1 56.1 63.4 58.4 57.8 56.6
10/03/2023 18:45:59 51.1 51.1 52.5 51.2 51.1 51.1 56.7 56.7 63.4 58.4 57.8 56.6
10/03/2023 18:46:00 51.1 51.1 52.5 51.2 51.1 51.1 57.4 57.4 63.4 58.4 57.8 56.6
10/03/2023 18:46:01 51 51 52.1 51.2 51.1 51.1 57.2 57.2 63.4 58.4 57.8 56.6
10/03/2023 18:46:02 51.2 51.2 52.1 51.2 51.1 51.1 57.3 57.3 63.4 58.4 57.8 56.6
10/03/2023 18:46:03 51.1 51.1 51.7 51.2 51.1 51.1 56.9 56.9 60.2 58.4 57.8 56.6
10/03/2023 18:46:04 51 51 51.7 51.2 51.1 51.1 55.6 55.6 59.9 58.4 57.8 56.6
10/03/2023 18:46:05 51.3 51.3 51.7 51.2 51.1 51.1 57 57 59.9 58.4 57.8 56.6
10/03/2023 18:46:06 51.1 51.1 51.7 51.2 51.1 51.1 56.4 56.4 59.9 58.4 57.8 56.6
10/03/2023 18:46:07 51.2 51.2 51.7 51.2 51.1 51.1 56.3 56.3 59.9 58.4 57.8 56.6
10/03/2023 18:46:08 51.2 51.2 51.7 51.2 51.1 51.1 56.9 56.9 59.9 58.4 57.8 56.6
10/03/2023 18:46:09 51.4 51.4 51.7 51.2 51.1 51.1 56.8 56.8 59.9 58.4 57.8 56.6
10/03/2023 18:46:10 51.2 51.2 51.7 51.2 51.1 51.1 57.2 57.2 59.9 58.4 57.8 56.6
10/03/2023 18:46:11 51.4 51.4 51.7 51.2 51.1 51.1 59.6 59.6 59.9 58.4 57.8 56.6
10/03/2023 18:46:12 51.2 51.2 51.4 51.2 51.1 51.1 56.9 56.9 59.6 58.4 57.8 56.6
10/03/2023 18:46:13 51.2 51.2 51.4 51.2 51.1 51.1 57.6 57.6 59.6 58.4 57.8 56.6
10/03/2023 18:46:14 51.8 51.8 51.8 51.2 51.1 51.1 58.7 58.7 59.6 58.4 57.8 56.6
10/03/2023 18:46:15 51.1 51.1 51.8 51.2 51.1 51.1 56.7 56.7 59.6 58.4 57.8 56.6
10/03/2023 18:46:16 51.6 51.6 51.8 51.2 51.1 51.1 59.6 59.6 59.6 58.4 57.8 56.6
10/03/2023 18:46:17 51.2 51.2 51.8 51.2 51.1 51.1 57.6 57.6 59.6 58.3 57.8 56.6
10/03/2023 18:46:18 51.3 51.3 51.8 51.2 51.1 51.1 58.2 58.2 59.6 58.3 57.8 56.6
10/03/2023 18:46:19 50.8 50.8 51.8 51.2 51.1 51.1 56 56 59.6 58.3 57.8 56.6
10/03/2023 18:46:20 51.1 51.1 51.8 51.2 51.1 51.1 57.1 57.1 59.6 58.3 57.8 56.6
10/03/2023 18:46:21 51.2 51.2 51.8 51.2 51.1 51.1 57.4 57.4 59.6 58.3 57.8 56.6
10/03/2023 18:46:22 51 51 51.8 51.2 51.1 51.1 56.2 56.2 59.6 58.3 57.8 56.6
10/03/2023 18:46:23 50.9 50.9 51.8 51.2 51.1 51.1 56 56 59.6 58.3 57.8 56.6
10/03/2023 18:46:24 51.2 51.2 51.8 51.2 51.1 51.1 57.7 57.7 59.6 58.3 57.8 56.6
10/03/2023 18:46:25 50.9 50.9 51.8 51.2 51.1 51.1 56 56 59.6 58.3 57.8 56.6
10/03/2023 18:46:26 51 51 51.8 51.2 51.1 51.1 56.5 56.5 59.6 58.3 57.8 56.6
10/03/2023 18:46:27 51 51 51.8 51.2 51.1 51.1 56 56 59.6 58.2 57.8 56.6
10/03/2023 18:46:28 50.9 50.9 51.8 51.2 51.1 51.1 55.7 55.7 59.6 58.2 57.8 56.6
10/03/2023 18:46:29 51.1 51.1 51.8 51.2 51.1 51.1 56.2 56.2 59.6 58.2 57.8 56.6
10/03/2023 18:46:30 51.4 51.4 51.8 51.2 51.1 51.1 57 57 59.6 58.2 57.8 56.6
10/03/2023 18:46:31 51.3 51.3 51.8 51.2 51.1 51.1 57.3 57.3 59.6 58.2 57.8 56.6
10/03/2023 18:46:32 50.9 50.9 51.8 51.2 51.1 51.1 55.5 55.5 59.6 58.2 57.8 56.6
10/03/2023 18:46:33 51.1 51.1 51.8 51.2 51.1 51.1 56.1 56.1 59.6 58.2 57.8 56.6
10/03/2023 18:46:34 51.5 51.5 51.8 51.2 51.1 51.1 56.4 56.4 59.6 58.2 57.8 56.6
10/03/2023 18:46:35 51.3 51.3 51.8 51.2 51.1 51.1 56.2 56.2 59.6 58.2 57.8 56.6
10/03/2023 18:46:36 51.1 51.1 51.8 51.2 51.1 51.1 56.1 56.1 59.6 58.2 57.8 56.6
10/03/2023 18:46:37 50.9 50.9 51.8 51.2 51.1 51.1 55.4 55.4 59.6 58.2 57.8 56.6
10/03/2023 18:46:38 51 51 51.8 51.2 51.1 51.1 55.9 55.9 59.6 58.2 57.8 56.6
10/03/2023 18:46:39 51.1 51.1 51.8 51.2 51.1 51.1 56.3 56.3 59.6 58.2 57.8 56.6
10/03/2023 18:46:40 51 51 51.8 51.2 51.1 51.1 55.6 55.6 59.6 58.2 57.8 56.6
10/03/2023 18:46:41 50.8 50.8 51.8 51.2 51.1 51.1 54.9 54.9 59.6 58.2 57.8 56.6
10/03/2023 18:46:42 51.2 51.2 51.8 51.2 51.1 51.1 56.2 56.2 59.6 58.2 57.8 56.6
10/03/2023 18:46:43 51.1 51.1 51.8 51.2 51.1 51.1 55.5 55.5 59.6 58.2 57.8 56.6
10/03/2023 18:46:44 51.2 51.2 51.6 51.2 51.1 51.1 56.4 56.4 59.6 58.2 57.8 56.6
10/03/2023 18:46:45 51.4 51.4 51.6 51.2 51.1 51.1 57 57 59.6 58.2 57.8 56.6
10/03/2023 18:46:46 51.6 51.6 51.6 51.2 51.1 51.1 56.9 56.9 58.2 58.2 57.8 56.6
10/03/2023 18:46:47 51.1 51.1 51.6 51.2 51.1 51.1 56.5 56.5 58.2 58.2 57.8 56.6
10/03/2023 18:46:48 51.6 51.6 51.6 51.2 51.1 51.1 57.1 57.1 57.7 58.2 57.8 56.6
10/03/2023 18:46:49 51.5 51.5 51.6 51.2 51.1 51.1 56.3 56.3 57.7 58.2 57.8 56.6
10/03/2023 18:46:50 51.6 51.6 51.6 51.2 51.1 51.1 57 57 57.7 58.2 57.8 56.6
10/03/2023 18:46:51 51.2 51.2 51.6 51.2 51.1 51.1 56.8 56.8 57.7 58.2 57.8 56.6
10/03/2023 18:46:52 51.2 51.2 51.6 51.2 51.1 51.1 56.7 56.7 57.7 58.2 57.8 56.6
10/03/2023 18:46:53 51.2 51.2 51.6 51.2 51.1 51.1 56.8 56.8 57.7 58.2 57.8 56.6
10/03/2023 18:46:54 51 51 51.6 51.2 51.1 51.1 56.1 56.1 57.3 58.2 57.8 56.6
10/03/2023 18:46:55 51.6 51.6 51.6 51.2 51.1 51.1 58.9 58.9 58.9 58.2 57.8 56.6
10/03/2023 18:46:56 51.4 51.4 51.6 51.2 51.1 51.1 60.8 60.8 60.8 58.2 57.8 56.6
10/03/2023 18:46:57 51 51 51.6 51.2 51.1 51.1 55.7 55.7 60.8 58.2 57.8 56.6
10/03/2023 18:46:58 50.8 50.8 51.6 51.2 51.1 51.1 54.5 54.5 60.8 58.2 57.8 56.6
10/03/2023 18:46:59 51 51 51.6 51.2 51.1 51.1 55.3 55.3 60.8 58.2 57.8 56.6
10/03/2023 18:47:00 50.9 50.9 51.6 51.2 51.1 51.1 54.3 54.3 60.8 58.2 57.8 56.6
10/03/2023 18:47:01 50.8 50.8 51.6 51.2 51.1 51.1 54.4 54.4 60.8 58.2 57.8 56.6
10/03/2023 18:47:02 51 51 51.6 51.2 51.1 51.1 55 55 60.8 58.2 57.8 56.6
10/03/2023 18:47:03 51 51 51.6 51.2 51.1 51.1 54.9 54.9 60.8 58.2 57.8 56.6
10/03/2023 18:47:04 51 51 51.6 51.2 51.1 51.1 55.9 55.9 60.8 58.2 57.8 56.6
10/03/2023 18:47:05 58.4 58.4 58.4 51.2 51.1 51.1 59.8 59.8 60.8 58.2 57.8 56.6
10/03/2023 18:47:06 55 55 58.4 51.3 51.1 51.1 69.6 69.6 69.6 58.4 57.9 56.6
10/03/2023 18:47:07 50.9 50.9 58.4 51.3 51.1 51.1 55.3 55.3 69.6 58.4 57.9 56.6
10/03/2023 18:47:08 50.8 50.8 58.4 51.3 51.1 51.1 54.1 54.1 69.6 58.4 57.9 56.6
10/03/2023 18:47:09 50.9 50.9 58.4 51.3 51.1 51.1 54.6 54.6 69.6 58.4 57.9 56.6
10/03/2023 18:47:10 50.5 50.5 58.4 51.3 51.1 51.1 54 54 69.6 58.4 57.9 56.6
10/03/2023 18:47:11 50.7 50.7 58.4 51.3 51.1 51.1 54.4 54.4 69.6 58.4 57.9 56.6
10/03/2023 18:47:12 51.2 51.2 58.4 51.3 51.1 51.1 55.3 55.3 69.6 58.4 57.9 56.6
10/03/2023 18:47:13 50.9 50.9 58.4 51.3 51.1 51.1 54.6 54.6 69.6 58.4 57.9 56.6
10/03/2023 18:47:14 50.8 50.8 58.4 51.3 51.1 51.1 54.6 54.6 69.6 58.3 57.9 56.6
10/03/2023 18:47:15 50.8 50.8 58.4 51.3 51.1 51.1 54.2 54.2 69.6 58.3 57.9 56.6
10/03/2023 18:47:16 50.8 50.8 58.4 51.3 51.1 51.1 54.1 54.1 69.6 58.3 57.9 56.6
10/03/2023 18:47:17 50.6 50.6 58.4 51.3 51.1 51.1 53.8 53.8 69.6 58.3 57.9 56.6
10/03/2023 18:47:18 50.7 50.7 58.4 51.3 51.1 51.1 54.4 54.4 69.6 58.3 57.9 56.6
10/03/2023 18:47:19 50.8 50.8 58.4 51.3 51.1 51.1 55.7 55.7 69.6 58.3 57.9 56.6
10/03/2023 18:47:20 50.8 50.8 58.4 51.3 51.1 51.1 54.8 54.8 69.6 58.3 57.9 56.6
10/03/2023 18:47:21 50.8 50.8 58.4 51.3 51.1 51.1 55.4 55.4 69.6 58.3 57.9 56.6
10/03/2023 18:47:22 50.8 50.8 58.4 51.3 51.1 51.1 54.7 54.7 69.6 58.3 57.9 56.6
10/03/2023 18:47:23 51.2 51.2 58.4 51.3 51.1 51.1 56.1 56.1 69.6 58.3 57.9 56.6
10/03/2023 18:47:24 51.1 51.1 58.4 51.3 51.1 51.1 57.6 57.6 69.6 58.3 57.9 56.6
10/03/2023 18:47:25 51.5 51.5 58.4 51.3 51.1 51.1 59.7 59.7 69.6 58.3 57.9 56.6
10/03/2023 18:47:26 51.3 51.3 58.4 51.3 51.1 51.1 56.8 56.8 69.6 58.3 57.9 56.6
10/03/2023 18:47:27 50.7 50.7 58.4 51.3 51.1 51.1 56.3 56.3 69.6 58.3 57.9 56.6
10/03/2023 18:47:28 51.2 51.2 58.4 51.3 51.1 51.1 58.3 58.3 69.6 58.3 57.9 56.6
10/03/2023 18:47:29 51.1 51.1 58.4 51.3 51.1 51.1 57.2 57.2 69.6 58.3 57.9 56.6
10/03/2023 18:47:30 51.4 51.4 58.4 51.3 51.1 51.1 58.8 58.8 69.6 58.3 57.9 56.6
10/03/2023 18:47:31 51 51 58.4 51.3 51.1 51.1 56.4 56.4 69.6 58.3 57.9 56.6
10/03/2023 18:47:32 50.9 50.9 58.4 51.3 51.1 51.1 56.5 56.5 69.6 58.3 57.9 56.6
10/03/2023 18:47:33 50.8 50.8 58.4 51.3 51.1 51.1 55.5 55.5 69.6 58.4 57.9 56.6
10/03/2023 18:47:34 51.1 51.1 58.4 51.3 51.1 51.1 56.6 56.6 69.6 58.4 57.9 56.6
10/03/2023 18:47:35 51.1 51.1 55 51.3 51.1 51.1 57.3 57.3 69.6 58.4 57.9 56.6
10/03/2023 18:47:36 50.8 50.8 51.5 51.3 51.1 51.1 54.9 54.9 59.7 58.4 57.9 56.6
10/03/2023 18:47:37 51.1 51.1 51.5 51.3 51.1 51.1 57 57 59.7 58.3 57.9 56.6
10/03/2023 18:47:38 50.8 50.8 51.5 51.3 51.1 51.1 54.4 54.4 59.7 58.3 57.9 56.6
10/03/2023 18:47:39 51.2 51.2 51.5 51.3 51.1 51.1 55.1 55.1 59.7 58.3 57.9 56.6
10/03/2023 18:47:40 51.2 51.2 51.5 51.3 51.1 51.1 55 55 59.7 58.3 57.9 56.6
10/03/2023 18:47:41 51 51 51.5 51.3 51.1 51.1 54.2 54.2 59.7 58.3 57.9 56.6
10/03/2023 18:47:42 52.9 52.9 52.9 51.3 51.1 51.1 62.9 62.9 62.9 58.4 57.9 56.6
10/03/2023 18:47:43 53.1 53.1 53.1 51.3 51.1 51.1 63.3 63.3 63.3 58.4 57.9 56.6
10/03/2023 18:47:44 50.9 50.9 53.1 51.3 51.1 51.1 55.6 55.6 63.3 58.4 57.9 56.6
10/03/2023 18:47:45 51.2 51.2 53.1 51.3 51.1 51.1 56.2 56.2 63.3 58.4 57.9 56.6
10/03/2023 18:47:46 50.7 50.7 53.1 51.3 51.1 51.1 53.7 53.7 63.3 58.4 57.9 56.6
10/03/2023 18:47:47 51 51 53.1 51.3 51.1 51.1 54.7 54.7 63.3 58.4 57.9 56.6
10/03/2023 18:47:48 50.8 50.8 53.1 51.3 51.1 51.1 54 54 63.3 58.4 57.9 56.6
10/03/2023 18:47:49 50.8 50.8 53.1 51.3 51.1 51.1 53.8 53.8 63.3 58.4 57.9 56.6
10/03/2023 18:47:50 50.6 50.6 53.1 51.3 51.1 51.1 54.1 54.1 63.3 58.4 57.9 56.6
10/03/2023 18:47:51 51.3 51.3 53.1 51.3 51.1 51.1 57.5 57.5 63.3 58.4 57.9 56.6
10/03/2023 18:47:52 51.2 51.2 53.1 51.3 51.1 51.1 58.1 58.1 63.3 58.4 57.9 56.6
10/03/2023 18:47:53 50.9 50.9 53.1 51.3 51.1 51.1 55.6 55.6 63.3 58.4 57.9 56.6
10/03/2023 18:47:54 51 51 53.1 51.3 51.1 51.1 55.4 55.4 63.3 58.4 57.9 56.6
10/03/2023 18:47:55 50.8 50.8 53.1 51.3 51.1 51.1 54.5 54.5 63.3 58.4 57.9 56.6
10/03/2023 18:47:56 51.2 51.2 53.1 51.3 51.1 51.1 55.7 55.7 63.3 58.4 57.9 56.6
10/03/2023 18:47:57 50.6 50.6 53.1 51.3 51.1 51.1 54.4 54.4 63.3 58.4 57.9 56.6
10/03/2023 18:47:58 51 51 53.1 51.3 51.1 51.1 56 56 63.3 58.4 57.9 56.6
10/03/2023 18:47:59 51 51 53.1 51.3 51.1 51.1 54.8 54.8 63.3 58.4 57.9 56.6
10/03/2023 18:48:00 50.9 50.9 53.1 51.3 51.1 51.1 55.2 55.2 63.3 58.4 57.9 56.6
10/03/2023 18:48:01 50.9 50.9 53.1 51.3 51.1 51.1 54.3 54.3 63.3 58.4 57.9 56.6
10/03/2023 18:48:02 50.8 50.8 53.1 51.3 51.1 51.1 54.5 54.5 63.3 58.4 57.9 56.6
10/03/2023 18:48:03 50.8 50.8 53.1 51.3 51.1 51.1 54.7 54.7 63.3 58.4 57.9 56.6
10/03/2023 18:48:04 51 51 53.1 51.3 51.1 51.1 54.8 54.8 63.3 58.4 57.9 56.6
10/03/2023 18:48:05 51 51 53.1 51.3 51.1 51.1 55.2 55.2 63.3 58.4 57.9 56.6
10/03/2023 18:48:06 51 51 53.1 51.3 51.1 51.1 56.1 56.1 63.3 58.4 57.9 56.7
10/03/2023 18:48:07 51.1 51.1 53.1 51.3 51.1 51.1 55.6 55.6 63.3 58.4 57.9 56.7
10/03/2023 18:48:08 51 51 53.1 51.3 51.1 51.1 55.4 55.4 63.3 58.3 57.9 56.7
10/03/2023 18:48:09 51 51 53.1 51.3 51.1 51.1 54.9 54.9 63.3 58.3 57.9 56.7
10/03/2023 18:48:10 51 51 53.1 51.3 51.1 51.1 55.1 55.1 63.3 58.3 57.9 56.7
10/03/2023 18:48:11 51.3 51.3 53.1 51.3 51.1 51.1 55.6 55.6 63.3 58.2 57.9 56.7
10/03/2023 18:48:12 51 51 53.1 51.3 51.1 51.1 55 55 63.3 58.2 57.9 56.7
10/03/2023 18:48:13 51.1 51.1 51.3 51.3 51.1 51.1 57.2 57.2 58.1 58.2 57.9 56.7
10/03/2023 18:48:14 51.1 51.1 51.3 51.3 51.1 51.1 56.2 56.2 58.1 58.2 57.9 56.7
10/03/2023 18:48:15 51 51 51.3 51.3 51.1 51.1 55.6 55.6 58.1 58.2 57.9 56.7
10/03/2023 18:48:16 51.1 51.1 51.3 51.3 51.1 51.1 56 56 58.1 58.2 57.9 56.7
10/03/2023 18:48:17 50.9 50.9 51.3 51.3 51.1 51.1 55.3 55.3 58.1 58.2 57.9 56.7
10/03/2023 18:48:18 51 51 51.3 51.3 51.1 51.1 55.2 55.2 58.1 58.2 57.9 56.7
10/03/2023 18:48:19 51.1 51.1 51.3 51.3 51.1 51.1 56.2 56.2 58.1 58.2 57.9 56.7
10/03/2023 18:48:20 51.3 51.3 51.3 51.3 51.1 51.1 56.5 56.5 58.1 58.2 57.9 56.7
10/03/2023 18:48:21 50.9 50.9 51.3 51.3 51.1 51.1 56.3 56.3 58.1 58.2 57.9 56.7
10/03/2023 18:48:22 51 51 51.3 51.3 51.1 51.1 56.8 56.8 57.2 58.2 57.9 56.7
10/03/2023 18:48:23 50.9 50.9 51.3 51.3 51.1 51.1 56 56 57.2 58.1 57.9 56.7
10/03/2023 18:48:24 51 51 51.3 51.3 51.1 51.1 56.5 56.5 57.2 58.1 57.9 56.7
10/03/2023 18:48:25 51 51 51.3 51.3 51.1 51.1 56.1 56.1 57.2 58.1 57.9 56.7
10/03/2023 18:48:26 50.8 50.8 51.3 51.3 51.1 51.1 55.5 55.5 57.2 58.1 57.9 56.7
10/03/2023 18:48:27 51.3 51.3 51.3 51.3 51.1 51.1 56.6 56.6 57.2 58.1 57.9 56.7
10/03/2023 18:48:28 50.8 50.8 51.3 51.3 51.1 51.1 55.9 55.9 57.2 58.1 57.9 56.7
10/03/2023 18:48:29 50.9 50.9 51.3 51.3 51.1 51.1 55 55 57.2 58.1 57.9 56.7
10/03/2023 18:48:30 50.9 50.9 51.3 51.3 51.1 51.1 56.5 56.5 57.2 58.1 57.9 56.7
10/03/2023 18:48:31 50.7 50.7 51.3 51.3 51.1 51.1 55.8 55.8 57.2 58.1 57.9 56.7
10/03/2023 18:48:32 50.6 50.6 51.3 51.3 51.1 51.1 55.2 55.2 57.2 58.1 57.9 56.7
10/03/2023 18:48:33 50.8 50.8 51.3 51.3 51.1 51.1 55 55 57.2 58.1 57.9 56.7
10/03/2023 18:48:34 50.8 50.8 51.3 51.3 51.1 51.1 55.7 55.7 57.2 58.1 57.8 56.7
10/03/2023 18:48:35 51 51 51.3 51.3 51.1 51.1 55.6 55.6 57.2 58.1 57.8 56.7
10/03/2023 18:48:36 51 51 51.3 51.3 51.1 51.1 55.3 55.3 57.2 58.1 57.8 56.7
10/03/2023 18:48:37 51.1 51.1 51.3 51.3 51.1 51.1 55.4 55.4 57.2 58.1 57.8 56.7
10/03/2023 18:48:38 50.8 50.8 51.3 51.3 51.1 51.1 54.6 54.6 57.2 58.1 57.8 56.7
10/03/2023 18:48:39 50.8 50.8 51.3 51.3 51.1 51.1 56.3 56.3 57.2 58.1 57.8 56.7
10/03/2023 18:48:40 51.2 51.2 51.3 51.3 51.1 51.1 56.5 56.5 57.2 58.1 57.8 56.7
10/03/2023 18:48:41 50.7 50.7 51.3 51.3 51.1 51.1 54.8 54.8 57.2 58.1 57.8 56.7
10/03/2023 18:48:42 50.7 50.7 51.3 51.3 51.1 51.1 54.6 54.6 57.2 58 57.8 56.7
10/03/2023 18:48:43 50.8 50.8 51.3 51.3 51.1 51.1 54.6 54.6 56.8 58 57.8 56.7
10/03/2023 18:48:44 50.9 50.9 51.3 51.3 51.1 51.1 55.2 55.2 56.8 58 57.8 56.7
10/03/2023 18:48:45 51.2 51.2 51.3 51.3 51.1 51.1 56.4 56.4 56.8 58 57.8 56.7
10/03/2023 18:48:46 51 51 51.3 51.3 51.1 51.1 55.5 55.5 56.8 58 57.8 56.7
10/03/2023 18:48:47 50.8 50.8 51.3 51.3 51.1 51.1 56 56 56.8 58 57.8 56.7
10/03/2023 18:48:48 51.1 51.1 51.3 51.3 51.1 51.1 56.7 56.7 56.8 57.9 57.8 56.7
10/03/2023 18:48:49 50.8 50.8 51.3 51.3 51.1 51.1 55.6 55.6 56.8 57.9 57.8 56.7
10/03/2023 18:48:50 50.9 50.9 51.3 51.3 51.1 51.1 55.9 55.9 56.8 57.9 57.8 56.7
10/03/2023 18:48:51 50.8 50.8 51.3 51.3 51.1 51.1 55.4 55.4 56.8 57.9 57.8 56.7
10/03/2023 18:48:52 50.9 50.9 51.3 51.3 51.1 51.1 54.9 54.9 56.7 57.9 57.8 56.7
10/03/2023 18:48:53 50.8 50.8 51.3 51.3 51.1 51.1 55.3 55.3 56.7 57.8 57.8 56.7
10/03/2023 18:48:54 51 51 51.3 51.3 51.1 51.1 56.3 56.3 56.7 57.8 57.8 56.7
10/03/2023 18:48:55 51 51 51.3 51.3 51.1 51.1 56.7 56.7 56.7 57.8 57.8 56.7
10/03/2023 18:48:56 51.2 51.2 51.3 51.3 51.1 51.1 58.2 58.2 58.2 57.8 57.8 56.7
10/03/2023 18:48:57 51.2 51.2 51.2 51.3 51.1 51.1 57.1 57.1 58.2 57.9 57.8 56.7
10/03/2023 18:48:58 51.1 51.1 51.2 51.3 51.1 51.1 57.2 57.2 58.2 57.8 57.8 56.7
10/03/2023 18:48:59 51.2 51.2 51.2 51.3 51.1 51.1 57.1 57.1 58.2 57.8 57.8 56.7
10/03/2023 18:49:00 51 51 51.2 51.3 51.1 51.1 57 57 58.2 57.8 57.8 56.7
10/03/2023 18:49:01 51.2 51.2 51.2 51.3 51.1 51.1 58.2 58.2 58.2 57.8 57.8 56.7
10/03/2023 18:49:02 50.9 50.9 51.2 51.2 51.1 51.1 56.5 56.5 58.2 57.8 57.8 56.7
10/03/2023 18:49:03 51 51 51.2 51.3 51.1 51.1 57.8 57.8 58.2 57.8 57.8 56.7
10/03/2023 18:49:04 50.9 50.9 51.2 51.3 51.1 51.1 57 57 58.2 57.8 57.8 56.7
10/03/2023 18:49:05 51 51 51.2 51.2 51.1 51.1 57.8 57.8 58.2 57.8 57.8 56.7
10/03/2023 18:49:06 51.2 51.2 51.2 51.2 51.1 51.1 59.6 59.6 59.6 57.8 57.8 56.7
10/03/2023 18:49:07 51.9 51.9 51.9 51.3 51.1 51.1 61.9 61.9 61.9 57.8 57.8 56.7
10/03/2023 18:49:08 52 52 52 51.3 51.1 51.1 63 63 63 57.8 57.8 56.7
10/03/2023 18:49:09 51.6 51.6 52 51.3 51.1 51.1 60.8 60.8 63 57.8 57.8 56.7
10/03/2023 18:49:10 52 52 52 51.3 51.1 51.1 62.2 62.2 63 57.8 57.8 56.7
10/03/2023 18:49:11 51.1 51.1 52 51.3 51.1 51.1 56.8 56.8 63 57.8 57.8 56.7
10/03/2023 18:49:12 51.2 51.2 52 51.3 51.1 51.1 59 59 63 57.8 57.8 56.7
10/03/2023 18:49:13 51.4 51.4 52 51.3 51.1 51.1 58.4 58.4 63 57.8 57.8 56.7
10/03/2023 18:49:14 51.4 51.4 52 51.3 51.1 51.1 56.6 56.6 63 57.8 57.8 56.7
10/03/2023 18:49:15 51 51 52 51.3 51.1 51.1 56.2 56.2 63 57.8 57.8 56.7
10/03/2023 18:49:16 51.1 51.1 52 51.2 51.1 51.1 56.5 56.5 63 57.8 57.8 56.7
10/03/2023 18:49:17 51 51 52 51.2 51.1 51.1 56.3 56.3 63 57.7 57.8 56.7
10/03/2023 18:49:18 50.8 50.8 52 51.2 51.1 51.1 56.4 56.4 63 57.7 57.8 56.7
10/03/2023 18:49:19 51.2 51.2 52 51.2 51.1 51.1 58.7 58.7 63 57.7 57.8 56.7
10/03/2023 18:49:20 51.1 51.1 52 51.2 51.1 51.1 58.1 58.1 63 57.7 57.8 56.7
10/03/2023 18:49:21 51.2 51.2 52 51.2 51.1 51.1 57.7 57.7 63 57.7 57.8 56.7
10/03/2023 18:49:22 51 51 52 51.2 51.1 51.1 57 57 63 57.7 57.8 56.7
10/03/2023 18:49:23 51 51 52 51.2 51.1 51.1 55.6 55.6 63 57.7 57.8 56.7
10/03/2023 18:49:24 51 51 52 51.2 51.1 51.1 56.9 56.9 63 57.7 57.8 56.7
10/03/2023 18:49:25 51.2 51.2 52 51.2 51.1 51.1 57.7 57.7 63 57.7 57.8 56.7
10/03/2023 18:49:26 51.3 51.3 52 51.2 51.1 51.1 59 59 63 57.6 57.8 56.7
10/03/2023 18:49:27 51.8 51.8 52 51.2 51.1 51.1 59.6 59.6 63 57.6 57.8 56.7
10/03/2023 18:49:28 51.5 51.5 52 51.2 51.1 51.1 58.4 58.4 63 57.6 57.8 56.7
10/03/2023 18:49:29 50.9 50.9 52 51.2 51.1 51.1 55.2 55.2 63 57.6 57.8 56.7
10/03/2023 18:49:30 51.1 51.1 52 51.2 51.1 51.1 57.6 57.6 63 57.6 57.8 56.7
10/03/2023 18:49:31 51.4 51.4 52 51.2 51.1 51.1 59.7 59.7 63 57.6 57.8 56.7
10/03/2023 18:49:32 51.3 51.3 52 51.2 51.1 51.1 58.2 58.2 63 57.6 57.8 56.7
10/03/2023 18:49:33 51.1 51.1 52 51.2 51.1 51.1 56.1 56.1 63 57.6 57.8 56.7
10/03/2023 18:49:34 51.4 51.4 52 51.2 51.1 51.1 58.5 58.5 63 57.6 57.8 56.7
10/03/2023 18:49:35 52 52 52 51.2 51.1 51.1 61.1 61.1 63 57.6 57.8 56.7
10/03/2023 18:49:36 51.8 51.8 52 51.2 51.1 51.1 60.2 60.2 63 57.7 57.8 56.7
10/03/2023 18:49:37 50.9 50.9 52 51.2 51.1 51.1 56.1 56.1 63 57.7 57.8 56.7
10/03/2023 18:49:38 51.4 51.4 52 51.2 51.1 51.1 57 57 62.2 57.7 57.8 56.7
10/03/2023 18:49:39 51.2 51.2 52 51.2 51.1 51.1 56.8 56.8 62.2 57.7 57.8 56.7
10/03/2023 18:49:40 51 51 52 51.2 51.1 51.1 57.1 57.1 61.1 57.7 57.8 56.7
10/03/2023 18:49:41 51.1 51.1 52 51.2 51.1 51.1 57.1 57.1 61.1 57.7 57.8 56.7
10/03/2023 18:49:42 51.4 51.4 52 51.2 51.1 51.1 58.1 58.1 61.1 57.7 57.8 56.7
10/03/2023 18:49:43 51.2 51.2 52 51.2 51.1 51.1 58.2 58.2 61.1 57.7 57.8 56.7
10/03/2023 18:49:44 51.4 51.4 52 51.2 51.1 51.1 58.5 58.5 61.1 57.7 57.8 56.7
10/03/2023 18:49:45 51.3 51.3 52 51.2 51.1 51.1 58.1 58.1 61.1 57.6 57.8 56.7
10/03/2023 18:49:46 51.4 51.4 52 51.2 51.1 51.1 58.1 58.1 61.1 57.6 57.8 56.7
10/03/2023 18:49:47 51.5 51.5 52 51.2 51.1 51.1 59 59 61.1 57.6 57.8 56.7
10/03/2023 18:49:48 51.4 51.4 52 51.2 51.1 51.1 58.6 58.6 61.1 57.6 57.8 56.7
10/03/2023 18:49:49 51.1 51.1 52 51.2 51.1 51.1 57.5 57.5 61.1 57.6 57.8 56.7
10/03/2023 18:49:50 51.3 51.3 52 51.2 51.1 51.1 58.4 58.4 61.1 57.6 57.8 56.7
10/03/2023 18:49:51 51.3 51.3 52 51.2 51.1 51.1 58.7 58.7 61.1 57.6 57.8 56.7
10/03/2023 18:49:52 51.2 51.2 52 51.2 51.1 51.1 57.3 57.3 61.1 57.6 57.8 56.7
10/03/2023 18:49:53 51.2 51.2 52 51.2 51.1 51.1 57.1 57.1 61.1 57.6 57.8 56.7
10/03/2023 18:49:54 51.1 51.1 52 51.2 51.1 51.1 56.6 56.6 61.1 57.6 57.8 56.7
10/03/2023 18:49:55 51.1 51.1 52 51.2 51.1 51.1 57.2 57.2 61.1 57.6 57.8 56.7
10/03/2023 18:49:56 51.2 51.2 52 51.2 51.1 51.1 57.4 57.4 61.1 57.6 57.8 56.7
10/03/2023 18:49:57 51 51 52 51.2 51.1 51.1 57.6 57.6 61.1 57.6 57.8 56.7
10/03/2023 18:49:58 51 51 52 51.2 51.1 51.1 56.3 56.3 61.1 57.6 57.8 56.7
10/03/2023 18:49:59 51.3 51.3 52 51.2 51.1 51.1 57.8 57.8 61.1 57.6 57.8 56.7
10/03/2023 18:50:00 51.1 51.1 52 51.2 51.1 51.1 57.6 57.6 61.1 57.6 57.8 56.7
10/03/2023 18:50:01 51.3 51.3 52 51.2 51.1 51.1 57.4 57.4 61.1 57.6 57.8 56.7
10/03/2023 18:50:02 52 52 52 51.2 51.1 51.1 61.5 61.5 61.5 57.5 57.8 56.7
10/03/2023 18:50:03 51.1 51.1 52 51.2 51.1 51.1 57.5 57.5 61.5 57.5 57.8 56.7
10/03/2023 18:50:04 51.1 51.1 52 51.2 51.1 51.1 57.2 57.2 61.5 57.5 57.8 56.8
10/03/2023 18:50:05 51 51 52 51.2 51.1 51.1 56.8 56.8 61.5 57.5 57.8 56.8
10/03/2023 18:50:06 51.4 51.4 52 51.2 51.1 51.1 58.9 58.9 61.5 57.5 57.9 56.8
10/03/2023 18:50:07 51.2 51.2 52 51.2 51.1 51.1 57.7 57.7 61.5 57.5 57.9 56.8
10/03/2023 18:50:08 51.1 51.1 52 51.2 51.1 51.1 56.9 56.9 61.5 57.4 57.9 56.8
10/03/2023 18:50:09 50.8 50.8 52 51.2 51.1 51.1 56.2 56.2 61.5 57.4 57.9 56.8
10/03/2023 18:50:10 50.9 50.9 52 51.2 51.1 51.1 55.5 55.5 61.5 57.4 57.9 56.8
10/03/2023 18:50:11 51 51 52 51.2 51.1 51.1 55.9 55.9 61.5 57.4 57.9 56.8
10/03/2023 18:50:12 51.2 51.2 52 51.2 51.1 51.1 57.6 57.6 61.5 57.4 57.9 56.8
10/03/2023 18:50:13 51 51 52 51.2 51.1 51.1 57.3 57.3 61.5 57.4 57.9 56.8
10/03/2023 18:50:14 51.1 51.1 52 51.2 51.1 51.1 57.3 57.3 61.5 57.4 57.9 56.8
10/03/2023 18:50:15 51.4 51.4 52 51.2 51.1 51.1 58.2 58.2 61.5 57.4 57.9 56.8
10/03/2023 18:50:16 50.9 50.9 52 51.2 51.1 51.1 55.9 55.9 61.5 57.4 57.9 56.8
10/03/2023 18:50:17 50.9 50.9 52 51.2 51.1 51.1 56.8 56.8 61.5 57.4 57.8 56.8
10/03/2023 18:50:18 51.1 51.1 52 51.2 51.1 51.1 57 57 61.5 57.4 57.8 56.8
10/03/2023 18:50:19 51.1 51.1 52 51.2 51.1 51.1 57.6 57.6 61.5 57.4 57.8 56.8
10/03/2023 18:50:20 51.5 51.5 52 51.2 51.1 51.1 58.9 58.9 61.5 57.4 57.8 56.8
10/03/2023 18:50:21 51.2 51.2 52 51.2 51.1 51.1 57.9 57.9 61.5 57.4 57.8 56.8
10/03/2023 18:50:22 51.2 51.2 52 51.2 51.1 51.1 58 58 61.5 57.4 57.8 56.8
10/03/2023 18:50:23 51.4 51.4 52 51.2 51.1 51.1 57.7 57.7 61.5 57.4 57.8 56.8
10/03/2023 18:50:24 51 51 52 51.2 51.1 51.1 56.4 56.4 61.5 57.4 57.8 56.8
10/03/2023 18:50:25 51.5 51.5 52 51.2 51.1 51.1 58.4 58.4 61.5 57.4 57.9 56.8
10/03/2023 18:50:26 51 51 52 51.2 51.1 51.1 56.3 56.3 61.5 57.4 57.9 56.8
10/03/2023 18:50:27 51.3 51.3 52 51.2 51.1 51.1 56.2 56.2 61.5 57.4 57.9 56.8
10/03/2023 18:50:28 51 51 52 51.2 51.1 51.1 56.4 56.4 61.5 57.4 57.8 56.8
10/03/2023 18:50:29 51.3 51.3 52 51.2 51.1 51.1 58.6 58.6 61.5 57.4 57.9 56.8
10/03/2023 18:50:30 51.1 51.1 52 51.2 51.1 51.1 58.8 58.8 61.5 57.4 57.9 56.8
10/03/2023 18:50:31 51.4 51.4 52 51.2 51.1 51.1 59.5 59.5 61.5 57.4 57.8 56.8
10/03/2023 18:50:32 51 51 51.5 51.2 51.1 51.1 57.1 57.1 59.5 57.4 57.8 56.8
10/03/2023 18:50:33 51.6 51.6 51.6 51.2 51.1 51.1 59.2 59.2 59.5 57.3 57.8 56.8
10/03/2023 18:50:34 51.2 51.2 51.6 51.2 51.1 51.1 58.5 58.5 59.5 57.3 57.8 56.8
10/03/2023 18:50:35 51.6 51.6 51.6 51.2 51.1 51.1 59.3 59.3 59.5 57.3 57.8 56.8
10/03/2023 18:50:36 51.2 51.2 51.6 51.2 51.1 51.1 56.8 56.8 59.5 57.3 57.8 56.8
10/03/2023 18:50:37 50.9 50.9 51.6 51.2 51.1 51.1 56.2 56.2 59.5 57.3 57.9 56.8
10/03/2023 18:50:38 51.7 51.7 51.7 51.2 51.1 51.1 59.5 59.5 59.5 57.3 57.9 56.8
10/03/2023 18:50:39 51 51 51.7 51.2 51.1 51.1 55.7 55.7 59.5 57.3 57.9 56.8
10/03/2023 18:50:40 51 51 51.7 51.2 51.1 51.1 55.2 55.2 59.5 57.3 57.9 56.8
10/03/2023 18:50:41 50.9 50.9 51.7 51.2 51.1 51.1 55 55 59.5 57.3 57.9 56.8
10/03/2023 18:50:42 50.8 50.8 51.7 51.2 51.1 51.1 54.2 54.2 59.5 57.3 57.8 56.8
10/03/2023 18:50:43 51 51 51.7 51.2 51.1 51.1 57.2 57.2 59.5 57.3 57.9 56.8
10/03/2023 18:50:44 50.8 50.8 51.7 51.2 51.1 51.1 54.5 54.5 59.5 57.3 57.8 56.8
10/03/2023 18:50:45 51.1 51.1 51.7 51.2 51.1 51.1 56.1 56.1 59.5 57.3 57.8 56.8
10/03/2023 18:50:46 50.9 50.9 51.7 51.2 51.1 51.1 55.1 55.1 59.5 57.3 57.8 56.8
10/03/2023 18:50:47 51 51 51.7 51.2 51.1 51.1 56.9 56.9 59.5 57.3 57.8 56.8
10/03/2023 18:50:48 51 51 51.7 51.2 51.1 51.1 56.4 56.4 59.5 57.3 57.8 56.8
10/03/2023 18:50:49 51.2 51.2 51.7 51.2 51.1 51.1 57.8 57.8 59.5 57.3 57.8 56.8
10/03/2023 18:50:50 51.6 51.6 51.7 51.2 51.1 51.1 58.3 58.3 59.5 57.3 57.8 56.8
10/03/2023 18:50:51 51.3 51.3 51.7 51.2 51.1 51.1 58.1 58.1 59.5 57.3 57.9 56.8
10/03/2023 18:50:52 50.8 50.8 51.7 51.2 51.1 51.1 55.4 55.4 59.5 57.3 57.8 56.8
10/03/2023 18:50:53 51 51 51.7 51.2 51.1 51.1 56.5 56.5 59.5 57.3 57.8 56.8
10/03/2023 18:50:54 50.9 50.9 51.7 51.2 51.1 51.1 55.4 55.4 59.5 57.3 57.8 56.8
10/03/2023 18:50:55 51.4 51.4 51.7 51.2 51.1 51.1 59.4 59.4 59.5 57.3 57.9 56.8
10/03/2023 18:50:56 51.4 51.4 51.7 51.2 51.1 51.1 59.2 59.2 59.5 57.3 57.9 56.8
10/03/2023 18:50:57 51.5 51.5 51.7 51.2 51.1 51.1 59.3 59.3 59.5 57.4 57.9 56.8
10/03/2023 18:50:58 51.4 51.4 51.7 51.2 51.1 51.1 59.1 59.1 59.5 57.4 57.9 56.8
10/03/2023 18:50:59 51.1 51.1 51.7 51.2 51.1 51.1 57.4 57.4 59.5 57.4 57.9 56.8
10/03/2023 18:51:00 51 51 51.7 51.2 51.1 51.1 57.7 57.7 59.5 57.4 57.9 56.8
10/03/2023 18:51:01 51.1 51.1 51.7 51.2 51.1 51.1 57.7 57.7 59.5 57.4 57.9 56.8
10/03/2023 18:51:02 51 51 51.7 51.2 51.1 51.1 57.6 57.6 59.5 57.4 57.9 56.8
10/03/2023 18:51:03 50.9 50.9 51.7 51.2 51.1 51.1 57.3 57.3 59.5 57.4 57.9 56.8
10/03/2023 18:51:04 51.3 51.3 51.7 51.2 51.1 51.1 59 59 59.5 57.4 57.9 56.8
10/03/2023 18:51:05 51.2 51.2 51.7 51.2 51.1 51.1 57.7 57.7 59.5 57.4 57.9 56.8
10/03/2023 18:51:06 51.4 51.4 51.7 51.2 51.1 51.1 58.2 58.2 59.5 57.4 57.9 56.8
10/03/2023 18:51:07 51.2 51.2 51.7 51.2 51.1 51.1 57.2 57.2 59.5 57.4 57.9 56.8
10/03/2023 18:51:08 50.7 50.7 51.6 51.2 51.1 51.1 55.6 55.6 59.4 57.4 57.9 56.8
10/03/2023 18:51:09 51.3 51.3 51.6 51.2 51.1 51.1 59.6 59.6 59.6 57.4 57.9 56.8
10/03/2023 18:51:10 50.8 50.8 51.6 51.2 51.1 51.1 55.4 55.4 59.6 57.4 57.9 56.8
10/03/2023 18:51:11 51.3 51.3 51.6 51.2 51.1 51.1 58.4 58.4 59.6 57.4 57.9 56.8
10/03/2023 18:51:12 51.1 51.1 51.6 51.2 51.1 51.1 56.8 56.8 59.6 57.4 57.9 56.8
10/03/2023 18:51:13 51.3 51.3 51.6 51.2 51.1 51.1 58.4 58.4 59.6 57.4 57.9 56.8
10/03/2023 18:51:14 51.3 51.3 51.6 51.2 51.1 51.1 58.2 58.2 59.6 57.4 57.9 56.8
10/03/2023 18:51:15 51.4 51.4 51.6 51.2 51.1 51.1 57.4 57.4 59.6 57.4 57.8 56.8
10/03/2023 18:51:16 51.1 51.1 51.6 51.2 51.1 51.1 57.1 57.1 59.6 57.4 57.8 56.8
10/03/2023 18:51:17 51 51 51.6 51.2 51.1 51.1 56.2 56.2 59.6 57.4 57.8 56.8
10/03/2023 18:51:18 51 51 51.6 51.2 51.1 51.1 54.8 54.8 59.6 57.4 57.8 56.8
10/03/2023 18:51:19 51.3 51.3 51.6 51.2 51.1 51.1 56.8 56.8 59.6 57.4 57.8 56.8
10/03/2023 18:51:20 50.8 50.8 51.5 51.2 51.1 51.1 55.6 55.6 59.6 57.4 57.8 56.8
10/03/2023 18:51:21 51.7 51.7 51.7 51.2 51.1 51.1 60.7 60.7 60.7 57.4 57.8 56.8
10/03/2023 18:51:22 51 51 51.7 51.2 51.1 51.1 57.7 57.7 60.7 57.4 57.8 56.8
10/03/2023 18:51:23 50.8 50.8 51.7 51.2 51.1 51.1 55.2 55.2 60.7 57.4 57.8 56.8
10/03/2023 18:51:24 50.8 50.8 51.7 51.2 51.1 51.1 55.6 55.6 60.7 57.4 57.8 56.8
10/03/2023 18:51:25 51.1 51.1 51.7 51.2 51.1 51.1 56.6 56.6 60.7 57.4 57.8 56.8
10/03/2023 18:51:26 51 51 51.7 51.2 51.1 51.1 56.3 56.3 60.7 57.4 57.8 56.8
10/03/2023 18:51:27 51.3 51.3 51.7 51.2 51.1 51.1 58.6 58.6 60.7 57.4 57.8 56.8
10/03/2023 18:51:28 50.8 50.8 51.7 51.2 51.1 51.1 55.6 55.6 60.7 57.4 57.8 56.8
10/03/2023 18:51:29 51 51 51.7 51.2 51.1 51.1 56.6 56.6 60.7 57.4 57.8 56.8
10/03/2023 18:51:30 51 51 51.7 51.2 51.1 51.1 55.3 55.3 60.7 57.4 57.8 56.8
10/03/2023 18:51:31 51.2 51.2 51.7 51.2 51.1 51.1 57.4 57.4 60.7 57.4 57.8 56.8
10/03/2023 18:51:32 50.8 50.8 51.7 51.2 51.1 51.1 57 57 60.7 57.4 57.8 56.8
10/03/2023 18:51:33 50.7 50.7 51.7 51.2 51.1 51.1 55.6 55.6 60.7 57.4 57.8 56.8
10/03/2023 18:51:34 50.8 50.8 51.7 51.2 51.1 51.1 56.5 56.5 60.7 57.4 57.8 56.8
10/03/2023 18:51:35 50.8 50.8 51.7 51.2 51.1 51.1 55.4 55.4 60.7 57.4 57.8 56.8
10/03/2023 18:51:36 50.8 50.8 51.7 51.2 51.1 51.1 55.9 55.9 60.7 57.4 57.8 56.8
10/03/2023 18:51:37 50.9 50.9 51.7 51.2 51.1 51.1 56.4 56.4 60.7 57.4 57.8 56.8
10/03/2023 18:51:38 51.2 51.2 51.7 51.2 51.1 51.1 56.8 56.8 60.7 57.4 57.8 56.8
10/03/2023 18:51:39 51 51 51.7 51.2 51.1 51.1 56.1 56.1 60.7 57.4 57.8 56.8
10/03/2023 18:51:40 50.9 50.9 51.7 51.2 51.1 51.1 55.2 55.2 60.7 57.4 57.8 56.8
10/03/2023 18:51:41 51 51 51.7 51.2 51.1 51.1 57.8 57.8 60.7 57.4 57.8 56.8
10/03/2023 18:51:42 52.4 52.4 52.4 51.2 51.1 51.1 62 62 62 57.4 57.8 56.8
10/03/2023 18:51:43 51.6 51.6 52.4 51.2 51.1 51.1 60 60 62 57.4 57.8 56.8
10/03/2023 18:51:44 50.9 50.9 52.4 51.2 51.2 51.1 55.1 55.1 62 57.4 57.8 56.8
10/03/2023 18:51:45 50.8 50.8 52.4 51.2 51.2 51.1 54.8 54.8 62 57.4 57.8 56.8
10/03/2023 18:51:46 51.2 51.2 52.4 51.2 51.1 51.1 58.1 58.1 62 57.4 57.8 56.8
10/03/2023 18:51:47 50.8 50.8 52.4 51.2 51.1 51.1 55.2 55.2 62 57.4 57.8 56.8
10/03/2023 18:51:48 51.2 51.2 52.4 51.2 51.1 51.1 57.1 57.1 62 57.4 57.8 56.8
10/03/2023 18:51:49 51.2 51.2 52.4 51.2 51.1 51.1 56.7 56.7 62 57.4 57.8 56.8
10/03/2023 18:51:50 51.1 51.1 52.4 51.2 51.1 51.1 58.3 58.3 62 57.4 57.8 56.8
10/03/2023 18:51:51 50.8 50.8 52.4 51.2 51.1 51.1 55.3 55.3 62 57.4 57.8 56.8
10/03/2023 18:51:52 51 51 52.4 51.2 51.1 51.1 57.2 57.2 62 57.4 57.8 56.8
10/03/2023 18:51:53 50.8 50.8 52.4 51.2 51.1 51.1 57.4 57.4 62 57.4 57.8 56.8
10/03/2023 18:51:54 50.8 50.8 52.4 51.2 51.1 51.1 56.4 56.4 62 57.4 57.8 56.8
10/03/2023 18:51:55 50.6 50.6 52.4 51.2 51.1 51.1 53 53 62 57.4 57.8 56.8
10/03/2023 18:51:56 51.2 51.2 52.4 51.2 51.1 51.1 57.6 57.6 62 57.4 57.8 56.8
10/03/2023 18:51:57 51 51 52.4 51.2 51.1 51.1 56.4 56.4 62 57.4 57.8 56.8
10/03/2023 18:51:58 51 51 52.4 51.2 51.1 51.1 56.2 56.2 62 57.4 57.8 56.8
10/03/2023 18:51:59 50.7 50.7 52.4 51.2 51.1 51.1 54.1 54.1 62 57.4 57.8 56.8
10/03/2023 18:52:00 51.1 51.1 52.4 51.2 51.1 51.1 56.2 56.2 62 57.4 57.8 56.8
10/03/2023 18:52:01 50.9 50.9 52.4 51.2 51.1 51.1 54.8 54.8 62 57.4 57.8 56.8
10/03/2023 18:52:02 51.1 51.1 52.4 51.2 51.1 51.1 56.6 56.6 62 57.4 57.8 56.8
10/03/2023 18:52:03 51 51 52.4 51.2 51.1 51.1 56.7 56.7 62 57.4 57.8 56.8
10/03/2023 18:52:04 51.1 51.1 52.4 51.2 51.1 51.1 56.8 56.8 62 57.4 57.8 56.8
10/03/2023 18:52:05 51 51 52.4 51.1 51.1 51.1 56.1 56.1 62 57.4 57.8 56.8
10/03/2023 18:52:06 50.9 50.9 52.4 51.1 51.1 51.1 55.3 55.3 62 57.2 57.8 56.8
10/03/2023 18:52:07 51 51 52.4 51.1 51.1 51.1 56.5 56.5 62 57.2 57.8 56.8
10/03/2023 18:52:08 51 51 52.4 51.1 51.1 51.1 55.8 55.8 62 57.2 57.8 56.8
10/03/2023 18:52:09 51.4 51.4 52.4 51.1 51.1 51.1 56.3 56.3 62 57.2 57.8 56.8
10/03/2023 18:52:10 50.8 50.8 52.4 51.1 51.1 51.1 55.8 55.8 62 57.2 57.8 56.8
10/03/2023 18:52:11 51.1 51.1 52.4 51.1 51.1 51.1 56.2 56.2 62 57.2 57.8 56.8
10/03/2023 18:52:12 51 51 51.6 51.1 51.1 51.1 57.1 57.1 60 57.2 57.8 56.8
10/03/2023 18:52:13 51 51 51.4 51.1 51.1 51.1 56.9 56.9 58.3 57.2 57.8 56.8
10/03/2023 18:52:14 50.6 50.6 51.4 51.1 51.1 51.1 55.1 55.1 58.3 57.2 57.8 56.8
10/03/2023 18:52:15 50.8 50.8 51.4 51.1 51.1 51.1 55.9 55.9 58.3 57.2 57.8 56.8
10/03/2023 18:52:16 50.9 50.9 51.4 51.1 51.1 51.1 56.2 56.2 58.3 57.2 57.8 56.8
10/03/2023 18:52:17 50.6 50.6 51.4 51.1 51.1 51.1 54.3 54.3 58.3 57.2 57.8 56.8
10/03/2023 18:52:18 51.4 51.4 51.4 51.1 51.1 51.1 59.9 59.9 59.9 57.2 57.8 56.8
10/03/2023 18:52:19 50.9 50.9 51.4 51.1 51.1 51.1 55.6 55.6 59.9 57.2 57.8 56.8
10/03/2023 18:52:20 50.8 50.8 51.4 51.1 51.1 51.1 54.2 54.2 59.9 57.2 57.8 56.8
10/03/2023 18:52:21 51.2 51.2 51.4 51.1 51.1 51.1 58.1 58.1 59.9 57.2 57.8 56.8
10/03/2023 18:52:22 50.7 50.7 51.4 51.1 51.1 51.1 55.8 55.8 59.9 57.2 57.8 56.8
10/03/2023 18:52:23 51 51 51.4 51.1 51.1 51.1 56.7 56.7 59.9 57.2 57.8 56.8
10/03/2023 18:52:24 50.8 50.8 51.4 51.1 51.1 51.1 57.3 57.3 59.9 57.2 57.8 56.8
10/03/2023 18:52:25 50.7 50.7 51.4 51.1 51.1 51.1 56 56 59.9 57.2 57.8 56.8
10/03/2023 18:52:26 50.8 50.8 51.4 51.1 51.1 51.1 56.9 56.9 59.9 57.2 57.8 56.8
10/03/2023 18:52:27 51.2 51.2 51.4 51.1 51.1 51.1 58.1 58.1 59.9 57.2 57.8 56.8
10/03/2023 18:52:28 51 51 51.4 51.1 51.1 51.1 56.6 56.6 59.9 57.2 57.8 56.8
10/03/2023 18:52:29 50.8 50.8 51.4 51.1 51.1 51.1 55.5 55.5 59.9 57.2 57.8 56.8
10/03/2023 18:52:30 50.8 50.8 51.4 51.1 51.1 51.1 55.1 55.1 59.9 57.2 57.8 56.8
10/03/2023 18:52:31 50.8 50.8 51.4 51.1 51.1 51.1 54.2 54.2 59.9 57.2 57.8 56.8
10/03/2023 18:52:32 50.8 50.8 51.4 51.1 51.1 51.1 54.5 54.5 59.9 57.2 57.8 56.8
10/03/2023 18:52:33 50.8 50.8 51.4 51.1 51.1 51.1 54.6 54.6 59.9 57.2 57.8 56.8
10/03/2023 18:52:34 50.9 50.9 51.4 51.1 51.1 51.1 56.8 56.8 59.9 57.2 57.8 56.8
10/03/2023 18:52:35 50.9 50.9 51.4 51.1 51.1 51.1 56.1 56.1 59.9 57.2 57.8 56.8
10/03/2023 18:52:36 51 51 51.4 51.1 51.1 51.1 57.7 57.7 59.9 57.2 57.8 56.8
10/03/2023 18:52:37 51 51 51.4 51.1 51.1 51.1 57 57 59.9 57.2 57.8 56.8
10/03/2023 18:52:38 50.9 50.9 51.4 51.1 51.1 51.1 56.6 56.6 59.9 57.2 57.8 56.8
10/03/2023 18:52:39 50.9 50.9 51.4 51.1 51.1 51.1 56.7 56.7 59.9 57.2 57.8 56.8
10/03/2023 18:52:40 50.9 50.9 51.4 51.1 51.1 51.1 55.9 55.9 59.9 57.2 57.8 56.8
10/03/2023 18:52:41 51.4 51.4 51.4 51.1 51.1 51.1 57 57 59.9 57.2 57.8 56.8
10/03/2023 18:52:42 50.9 50.9 51.4 51.1 51.1 51.1 56 56 59.9 57.2 57.8 56.8
10/03/2023 18:52:43 50.9 50.9 51.4 51.1 51.1 51.1 56.9 56.9 59.9 57.1 57.8 56.8
10/03/2023 18:52:44 51 51 51.4 51.1 51.1 51.1 56.4 56.4 59.9 57.1 57.8 56.8
10/03/2023 18:52:45 50.8 50.8 51.4 51.1 51.1 51.1 56.7 56.7 59.9 57.1 57.8 56.8
10/03/2023 18:52:46 50.9 50.9 51.4 51.1 51.1 51.1 56.6 56.6 59.9 57.1 57.8 56.8
10/03/2023 18:52:47 50.9 50.9 51.4 51.1 51.1 51.1 56.7 56.7 59.9 57.2 57.8 56.8
10/03/2023 18:52:48 51.2 51.2 51.4 51.1 51.1 51.1 58.7 58.7 58.7 57.2 57.8 56.8
10/03/2023 18:52:49 51 51 51.4 51.1 51.1 51.1 57.2 57.2 58.7 57.2 57.8 56.8
10/03/2023 18:52:50 50.9 50.9 51.4 51.1 51.1 51.1 57 57 58.7 57.2 57.8 56.8
10/03/2023 18:52:51 50.9 50.9 51.4 51.1 51.1 51.1 55.7 55.7 58.7 57.2 57.8 56.8
10/03/2023 18:52:52 51.4 51.4 51.4 51.1 51.1 51.1 58.4 58.4 58.7 57.2 57.8 56.8
10/03/2023 18:52:53 51.3 51.3 51.4 51.1 51.1 51.1 58.5 58.5 58.7 57.2 57.8 56.8
10/03/2023 18:52:54 51.3 51.3 51.4 51.1 51.1 51.1 58 58 58.7 57.2 57.8 56.8
10/03/2023 18:52:55 51.6 51.6 51.6 51.1 51.1 51.1 58.1 58.1 58.7 57.2 57.8 56.8
10/03/2023 18:52:56 51.3 51.3 51.6 51.1 51.1 51.1 57.7 57.7 58.7 57.2 57.8 56.8
10/03/2023 18:52:57 51 51 51.6 51.1 51.1 51.1 58.2 58.2 58.7 57.2 57.8 56.8
10/03/2023 18:52:58 51.4 51.4 51.6 51.1 51.2 51.1 58.7 58.7 58.7 57.2 57.8 56.8
10/03/2023 18:52:59 51.1 51.1 51.6 51.1 51.2 51.1 56.4 56.4 58.7 57.2 57.8 56.8
10/03/2023 18:53:00 51.1 51.1 51.6 51.1 51.2 51.1 56.8 56.8 58.7 57.2 57.8 56.8
10/03/2023 18:53:01 50.8 50.8 51.6 51.1 51.2 51.1 54.9 54.9 58.7 57.2 57.8 56.8
10/03/2023 18:53:02 50.8 50.8 51.6 51.1 51.2 51.1 55.5 55.5 58.7 57.2 57.8 56.8
10/03/2023 18:53:03 50.8 50.8 51.6 51.1 51.2 51.1 55.9 55.9 58.7 57.2 57.8 56.8
10/03/2023 18:53:04 51 51 51.6 51.1 51.2 51.1 57 57 58.7 57.2 57.8 56.8
10/03/2023 18:53:05 51.4 51.4 51.6 51.1 51.2 51.1 59.3 59.3 59.3 57.3 57.8 56.8
10/03/2023 18:53:06 51 51 51.6 51.1 51.2 51.1 56.9 56.9 59.3 57.3 57.8 56.8
10/03/2023 18:53:07 51.1 51.1 51.6 51.1 51.2 51.1 57.9 57.9 59.3 57.3 57.8 56.8
10/03/2023 18:53:08 51 51 51.6 51.1 51.2 51.1 56.7 56.7 59.3 57.3 57.8 56.8
10/03/2023 18:53:09 50.9 50.9 51.6 51.1 51.2 51.1 56 56 59.3 57.3 57.8 56.8
10/03/2023 18:53:10 51 51 51.6 51.1 51.2 51.1 56.2 56.2 59.3 57.3 57.8 56.8
10/03/2023 18:53:11 50.9 50.9 51.6 51.1 51.2 51.1 55.8 55.8 59.3 57.3 57.8 56.8
10/03/2023 18:53:12 50.9 50.9 51.6 51.1 51.2 51.1 54.2 54.2 59.3 57.3 57.8 56.8
10/03/2023 18:53:13 50.7 50.7 51.6 51.1 51.2 51.1 54 54 59.3 57.3 57.8 56.8
10/03/2023 18:53:14 51 51 51.6 51.1 51.2 51.1 57 57 59.3 57.3 57.8 56.8
10/03/2023 18:53:15 51 51 51.6 51.1 51.2 51.1 55.8 55.8 59.3 57.3 57.8 56.8
10/03/2023 18:53:16 50.7 50.7 51.6 51.1 51.2 51.1 54.2 54.2 59.3 57.3 57.8 56.8
10/03/2023 18:53:17 50.7 50.7 51.6 51.1 51.2 51.1 53.8 53.8 59.3 57.3 57.8 56.8
10/03/2023 18:53:18 50.9 50.9 51.6 51.1 51.2 51.1 54.8 54.8 59.3 57.3 57.8 56.8
10/03/2023 18:53:19 50.7 50.7 51.6 51.1 51.2 51.1 53.4 53.4 59.3 57.3 57.8 56.8
10/03/2023 18:53:20 50.8 50.8 51.6 51.1 51.2 51.1 54.4 54.4 59.3 57.2 57.8 56.8
10/03/2023 18:53:21 50.9 50.9 51.6 51.1 51.2 51.1 54.6 54.6 59.3 57.2 57.8 56.8
10/03/2023 18:53:22 50.7 50.7 51.6 51.1 51.2 51.1 54.1 54.1 59.3 57.2 57.8 56.8
10/03/2023 18:53:23 50.7 50.7 51.6 51.1 51.2 51.1 53.4 53.4 59.3 57.2 57.8 56.8
10/03/2023 18:53:24 50.6 50.6 51.6 51.1 51.2 51.1 53.8 53.8 59.3 57.2 57.8 56.8
10/03/2023 18:53:25 51.1 51.1 51.4 51.1 51.2 51.1 55.8 55.8 59.3 57.2 57.8 56.8
10/03/2023 18:53:26 50.9 50.9 51.4 51.1 51.2 51.1 55.2 55.2 59.3 57.2 57.8 56.8
10/03/2023 18:53:27 51 51 51.4 51.1 51.2 51.1 55.5 55.5 59.3 57.2 57.8 56.8
10/03/2023 18:53:28 50.8 50.8 51.4 51.1 51.2 51.1 54.9 54.9 59.3 57.2 57.7 56.8
10/03/2023 18:53:29 51 51 51.4 51.1 51.2 51.1 55 55 59.3 57.2 57.7 56.8
10/03/2023 18:53:30 51 51 51.4 51.1 51.2 51.1 55.1 55.1 59.3 57.2 57.7 56.8
10/03/2023 18:53:31 50.6 50.6 51.4 51.1 51.2 51.1 54.1 54.1 59.3 57.2 57.7 56.8
10/03/2023 18:53:32 50.9 50.9 51.4 51.1 51.2 51.1 55.1 55.1 59.3 57.2 57.7 56.8
10/03/2023 18:53:33 50.9 50.9 51.4 51.1 51.2 51.1 55.2 55.2 59.3 57.2 57.7 56.8
10/03/2023 18:53:34 50.8 50.8 51.4 51.1 51.2 51.1 54 54 59.3 57.2 57.7 56.8
10/03/2023 18:53:35 50.8 50.8 51.1 51.1 51.2 51.1 55.3 55.3 57.9 57.2 57.7 56.8
10/03/2023 18:53:36 50.5 50.5 51.1 51.1 51.2 51.1 53.7 53.7 57.9 57.2 57.7 56.8
10/03/2023 18:53:37 51 51 51.1 51.1 51.2 51.1 56.1 56.1 57 57.2 57.7 56.8
10/03/2023 18:53:38 50.7 50.7 51.1 51.1 51.1 51.1 55.1 55.1 57 57.2 57.7 56.8
10/03/2023 18:53:39 50.6 50.6 51.1 51.1 51.1 51.1 53.8 53.8 57 57.2 57.7 56.8
10/03/2023 18:53:40 50.8 50.8 51.1 51.1 51.1 51.1 54.4 54.4 57 57.2 57.7 56.8
10/03/2023 18:53:41 50.9 50.9 51.1 51.1 51.1 51.1 54.6 54.6 57 57.2 57.7 56.8
10/03/2023 18:53:42 50.7 50.7 51.1 51.1 51.1 51.1 54.4 54.4 57 57.2 57.7 56.8
10/03/2023 18:53:43 50.8 50.8 51.1 51.1 51.1 51.1 54 54 57 57.2 57.7 56.8
10/03/2023 18:53:44 51 51 51.1 51.1 51.1 51.1 56.8 56.8 56.8 57.2 57.7 56.8
10/03/2023 18:53:45 51 51 51.1 51.1 51.1 51.1 56 56 56.8 57.2 57.7 56.8
10/03/2023 18:53:46 50.8 50.8 51.1 51.1 51.1 51.1 54.8 54.8 56.8 57.2 57.6 56.8
10/03/2023 18:53:47 50.9 50.9 51.1 51.1 51.1 51.1 55.2 55.2 56.8 57.2 57.6 56.8
10/03/2023 18:53:48 51 51 51.1 51.1 51.1 51.1 56.3 56.3 56.8 57.2 57.6 56.9
10/03/2023 18:53:49 51 51 51.1 51.1 51.1 51.1 56.5 56.5 56.8 57.2 57.6 56.9
10/03/2023 18:53:50 51.2 51.2 51.2 51.1 51.1 51.1 57.2 57.2 57.2 57.2 57.6 56.9
10/03/2023 18:53:51 51.1 51.1 51.2 51.1 51.1 51.1 57.4 57.4 57.4 57.2 57.6 56.9
10/03/2023 18:53:52 50.7 50.7 51.2 51.1 51.1 51.1 54.8 54.8 57.4 57.2 57.6 56.9
10/03/2023 18:53:53 50.9 50.9 51.2 51.1 51.1 51.1 56.8 56.8 57.4 57.2 57.6 56.9
10/03/2023 18:53:54 51.1 51.1 51.2 51.1 51.1 51.1 57.3 57.3 57.4 57.2 57.6 56.9
10/03/2023 18:53:55 51 51 51.2 51.1 51.1 51.1 55.9 55.9 57.4 57.2 57.6 56.9
10/03/2023 18:53:56 50.9 50.9 51.2 51.1 51.1 51.1 56.1 56.1 57.4 57.2 57.6 56.9
10/03/2023 18:53:57 50.9 50.9 51.2 51.1 51.1 51.1 54.5 54.5 57.4 57.2 57.6 56.9
10/03/2023 18:53:58 50.6 50.6 51.2 51.1 51.1 51.1 55.1 55.1 57.4 57.2 57.6 56.9
10/03/2023 18:53:59 50.8 50.8 51.2 51.1 51.1 51.1 54.3 54.3 57.4 57.2 57.6 56.9
10/03/2023 18:54:00 50.9 50.9 51.2 51.1 51.1 51.1 55.1 55.1 57.4 57.2 57.6 56.9
10/03/2023 18:54:01 51 51 51.2 51.1 51.1 51.1 56.1 56.1 57.4 57.2 57.6 56.9
10/03/2023 18:54:02 50.7 50.7 51.2 51.1 51.1 51.1 54.8 54.8 57.4 57.2 57.6 56.9
10/03/2023 18:54:03 50.8 50.8 51.2 51.1 51.1 51.1 56.3 56.3 57.4 57.2 57.6 56.9
10/03/2023 18:54:04 50.8 50.8 51.2 51.1 51.1 51.1 55.1 55.1 57.4 57.2 57.6 56.9
10/03/2023 18:54:05 50.9 50.9 51.2 51.1 51.1 51.1 55.3 55.3 57.4 57.2 57.6 56.9
10/03/2023 18:54:06 50.7 50.7 51.2 51.1 51.1 51.1 54.6 54.6 57.4 57.1 57.6 56.9
10/03/2023 18:54:07 51.4 51.4 51.4 51.1 51.1 51.1 58.8 58.8 58.8 57.1 57.6 56.9
10/03/2023 18:54:08 52 52 52 51.1 51.1 51.1 61.5 61.5 61.5 57.1 57.6 56.9
10/03/2023 18:54:09 50.8 50.8 52 51.1 51.1 51.1 55.2 55.2 61.5 57.1 57.6 56.9
10/03/2023 18:54:10 51 51 52 51.1 51.1 51.1 54.8 54.8 61.5 57 57.6 56.9
10/03/2023 18:54:11 51.4 51.4 52 51.1 51.1 51.1 57.4 57.4 61.5 57 57.6 56.9
10/03/2023 18:54:12 51.2 51.2 52 51.1 51.1 51.1 57.5 57.5 61.5 57 57.6 56.9
10/03/2023 18:54:13 50.8 50.8 52 51.1 51.1 51.1 55.9 55.9 61.5 57 57.6 56.9
10/03/2023 18:54:14 51.1 51.1 52 51.1 51.1 51.1 57.6 57.6 61.5 57 57.6 56.9
10/03/2023 18:54:15 51 51 52 51.1 51.1 51.1 57.9 57.9 61.5 57 57.6 56.9
10/03/2023 18:54:16 51 51 52 51.1 51.1 51.1 55.8 55.8 61.5 57 57.6 56.9
10/03/2023 18:54:17 51.3 51.3 52 51.1 51.1 51.1 58.8 58.8 61.5 57 57.6 56.9
10/03/2023 18:54:18 51 51 52 51.1 51.1 51.1 57.6 57.6 61.5 57 57.6 56.9
10/03/2023 18:54:19 50.8 50.8 52 51.1 51.1 51.1 56.6 56.6 61.5 57 57.6 56.9
10/03/2023 18:54:20 50.7 50.7 52 51.1 51.1 51.1 54.8 54.8 61.5 57 57.6 56.9
10/03/2023 18:54:21 50.8 50.8 52 51.1 51.1 51.1 56.6 56.6 61.5 57 57.6 56.9
10/03/2023 18:54:22 50.7 50.7 52 51.1 51.1 51.1 55 55 61.5 57 57.6 56.9
10/03/2023 18:54:23 50.6 50.6 52 51.1 51.1 51.1 54.4 54.4 61.5 57 57.6 56.9
10/03/2023 18:54:24 50.7 50.7 52 51.1 51.1 51.1 54.7 54.7 61.5 57 57.6 56.9
10/03/2023 18:54:25 50.8 50.8 52 51.1 51.1 51.1 56.4 56.4 61.5 57 57.6 56.9
10/03/2023 18:54:26 50.8 50.8 52 51.1 51.1 51.1 55.5 55.5 61.5 57 57.5 56.9
10/03/2023 18:54:27 50.7 50.7 52 51.1 51.1 51.1 55.9 55.9 61.5 57 57.5 56.9
10/03/2023 18:54:28 50.8 50.8 52 51.1 51.1 51.1 55.8 55.8 61.5 57 57.5 56.9
10/03/2023 18:54:29 51.1 51.1 52 51.1 51.1 51.1 55.8 55.8 61.5 57 57.5 56.9
10/03/2023 18:54:30 51.8 51.8 52 51.1 51.1 51.1 60.4 60.4 61.5 57 57.5 56.9
10/03/2023 18:54:31 50.6 50.6 52 51.1 51.1 51.1 55 55 61.5 57 57.5 56.9
10/03/2023 18:54:32 50.8 50.8 52 51.1 51.1 51.1 55.9 55.9 61.5 57 57.5 56.9
10/03/2023 18:54:33 51 51 52 51.1 51.1 51.1 56.6 56.6 61.5 57 57.5 56.9
10/03/2023 18:54:34 50.6 50.6 52 51.1 51.1 51.1 55.5 55.5 61.5 57 57.5 56.9
10/03/2023 18:54:35 51 51 52 51 51.1 51.1 57.7 57.7 61.5 56.9 57.5 56.9
10/03/2023 18:54:36 50.9 50.9 52 51 51.1 51.1 56.5 56.5 61.5 56.9 57.5 56.9
10/03/2023 18:54:37 51 51 52 51 51.1 51.1 56.7 56.7 61.5 56.9 57.5 56.9
10/03/2023 18:54:38 50.7 50.7 51.8 51 51.1 51.1 54 54 60.4 56.9 57.5 56.9
10/03/2023 18:54:39 50.6 50.6 51.8 51 51.1 51.1 53.9 53.9 60.4 56.9 57.5 56.9
10/03/2023 18:54:40 50.7 50.7 51.8 51 51.1 51.1 54.5 54.5 60.4 56.9 57.5 56.9
10/03/2023 18:54:41 50.6 50.6 51.8 51 51.1 51.1 54.4 54.4 60.4 56.9 57.5 56.9
10/03/2023 18:54:42 50.9 50.9 51.8 51 51.1 51.1 56.4 56.4 60.4 56.9 57.5 56.9
10/03/2023 18:54:43 51.6 51.6 51.8 51 51.1 51.1 60 60 60.4 56.9 57.5 56.9
10/03/2023 18:54:44 50.9 50.9 51.8 51 51.1 51.1 56.4 56.4 60.4 56.9 57.5 56.9
10/03/2023 18:54:45 50.9 50.9 51.8 51 51.1 51.1 56.8 56.8 60.4 56.9 57.5 56.9
10/03/2023 18:54:46 50.8 50.8 51.8 51 51.1 51.1 56.1 56.1 60.4 56.9 57.5 56.9
10/03/2023 18:54:47 50.9 50.9 51.8 51 51.1 51.1 57.4 57.4 60.4 56.9 57.5 56.9
10/03/2023 18:54:48 50.8 50.8 51.8 51 51.1 51.1 56.4 56.4 60.4 56.9 57.5 56.9
10/03/2023 18:54:49 51.2 51.2 51.8 51 51.1 51.1 58.1 58.1 60.4 56.9 57.5 56.9
10/03/2023 18:54:50 51.3 51.3 51.8 51 51.1 51.1 58.6 58.6 60.4 56.9 57.5 56.9
10/03/2023 18:54:51 51.2 51.2 51.8 51 51.1 51.1 60.1 60.1 60.4 56.9 57.5 56.9
10/03/2023 18:54:52 51 51 51.8 51 51.1 51.1 58.6 58.6 60.4 56.9 57.5 56.9
10/03/2023 18:54:53 50.6 50.6 51.8 51 51.1 51.1 53.6 53.6 60.4 56.9 57.5 56.9
10/03/2023 18:54:54 50.6 50.6 51.8 51 51.1 51.1 53.5 53.5 60.4 56.9 57.5 56.9
10/03/2023 18:54:55 50.6 50.6 51.8 51 51.1 51.1 53.7 53.7 60.4 56.8 57.5 56.9
10/03/2023 18:54:56 50.8 50.8 51.8 51 51.1 51.1 54.9 54.9 60.4 56.8 57.5 56.9
10/03/2023 18:54:57 50.4 50.4 51.8 51 51.1 51.1 53.4 53.4 60.4 56.8 57.5 56.9
10/03/2023 18:54:58 50.4 50.4 51.8 51 51.1 51.1 52.9 52.9 60.4 56.8 57.5 56.9
10/03/2023 18:54:59 50.7 50.7 51.8 51 51.1 51.1 54.4 54.4 60.4 56.8 57.5 56.9
10/03/2023 18:55:00 50.9 50.9 51.6 51 51.1 51.1 55.4 55.4 60.1 56.8 57.5 56.9
10/03/2023 18:55:01 50.6 50.6 51.6 51 51.1 51.1 54.2 54.2 60.1 56.8 57.5 56.9
10/03/2023 18:55:02 50.8 50.8 51.6 51 51.1 51.1 54.9 54.9 60.1 56.8 57.5 56.9
10/03/2023 18:55:03 50.4 50.4 51.6 51 51.1 51.1 53.7 53.7 60.1 56.8 57.5 56.9
10/03/2023 18:55:04 50.5 50.5 51.6 51 51.1 51.1 53.9 53.9 60.1 56.8 57.5 56.9
10/03/2023 18:55:05 50.8 50.8 51.6 51 51.1 51.1 54.5 54.5 60.1 56.7 57.5 56.9
10/03/2023 18:55:06 50.6 50.6 51.6 51 51.1 51.1 53.9 53.9 60.1 56.7 57.5 56.9
10/03/2023 18:55:07 50.6 50.6 51.6 51 51.1 51.1 54 54 60.1 56.7 57.5 56.9
10/03/2023 18:55:08 50.6 50.6 51.6 51 51.1 51.1 54.2 54.2 60.1 56.7 57.5 56.9
10/03/2023 18:55:09 50.6 50.6 51.6 51 51.1 51.1 54.1 54.1 60.1 56.7 57.5 56.9
10/03/2023 18:55:10 50.8 50.8 51.6 51 51.1 51.1 56.8 56.8 60.1 56.7 57.5 56.9
10/03/2023 18:55:11 50.8 50.8 51.6 51 51.1 51.1 55.2 55.2 60.1 56.7 57.5 56.9
10/03/2023 18:55:12 50.6 50.6 51.6 51 51.1 51.1 53.8 53.8 60.1 56.7 57.5 56.9
10/03/2023 18:55:13 50.8 50.8 51.3 51 51.1 51.1 54.2 54.2 60.1 56.7 57.5 56.9
10/03/2023 18:55:14 50.7 50.7 51.3 51 51.1 51.1 54.3 54.3 60.1 56.7 57.5 56.9
10/03/2023 18:55:15 50.6 50.6 51.3 51 51.1 51.1 53.6 53.6 60.1 56.7 57.5 56.9
10/03/2023 18:55:16 50.8 50.8 51.3 51 51.1 51.1 54 54 60.1 56.7 57.5 56.9
10/03/2023 18:55:17 50.8 50.8 51.3 51 51.1 51.1 54.2 54.2 60.1 56.6 57.5 56.9
10/03/2023 18:55:18 50.8 50.8 51.3 51 51.1 51.1 55 55 60.1 56.6 57.5 56.9
10/03/2023 18:55:19 50.8 50.8 51.3 51 51.1 51.1 54.9 54.9 60.1 56.6 57.5 56.9
10/03/2023 18:55:20 50.8 50.8 51.2 51 51.1 51.1 55.8 55.8 60.1 56.6 57.5 56.9
10/03/2023 18:55:21 50.8 50.8 51 51 51.1 51.1 54.8 54.8 58.6 56.6 57.5 56.9
10/03/2023 18:55:22 50.9 50.9 50.9 51 51.1 51.1 55.8 55.8 56.8 56.6 57.5 56.9
10/03/2023 18:55:23 51.1 51.1 51.1 51 51.1 51.1 57.3 57.3 57.3 56.6 57.5 56.9
10/03/2023 18:55:24 51.3 51.3 51.3 51 51.1 51.1 57.8 57.8 57.8 56.6 57.5 56.9
10/03/2023 18:55:25 51 51 51.3 51 51.1 51.1 59.2 59.2 59.2 56.6 57.5 56.9
10/03/2023 18:55:26 51 51 51.3 51 51.1 51.1 57 57 59.2 56.6 57.5 56.9
10/03/2023 18:55:27 51.1 51.1 51.3 51 51.1 51.1 56.9 56.9 59.2 56.6 57.5 56.9
10/03/2023 18:55:28 51.3 51.3 51.3 51 51.1 51.1 58.7 58.7 59.2 56.6 57.5 56.9
10/03/2023 18:55:29 51 51 51.3 51 51.1 51.1 57.6 57.6 59.2 56.6 57.5 56.9
10/03/2023 18:55:30 51.2 51.2 51.3 51 51.1 51.1 57.9 57.9 59.2 56.6 57.5 56.9
10/03/2023 18:55:31 51.1 51.1 51.3 51 51.1 51.1 57.5 57.5 59.2 56.6 57.5 56.9
10/03/2023 18:55:32 50.8 50.8 51.3 51 51.1 51.1 56 56 59.2 56.6 57.5 56.9
10/03/2023 18:55:33 50.8 50.8 51.3 51 51.1 51.1 55.4 55.4 59.2 56.6 57.5 56.9
10/03/2023 18:55:34 50.9 50.9 51.3 51 51.1 51.1 57.1 57.1 59.2 56.6 57.5 56.9
10/03/2023 18:55:35 50.9 50.9 51.3 51 51.1 51.1 56.8 56.8 59.2 56.6 57.5 56.9
10/03/2023 18:55:36 50.9 50.9 51.3 51 51.1 51.1 56.9 56.9 59.2 56.6 57.5 56.9
10/03/2023 18:55:37 50.8 50.8 51.3 51 51.1 51.1 55.1 55.1 59.2 56.6 57.5 56.9
10/03/2023 18:55:38 50.9 50.9 51.3 51 51.1 51.1 58.7 58.7 59.2 56.6 57.5 56.9
10/03/2023 18:55:39 51.8 51.8 51.8 51 51.1 51.1 62.1 62.1 62.1 56.6 57.5 56.9
10/03/2023 18:55:40 52.2 52.2 52.2 51 51.1 51.1 63.5 63.5 63.5 56.7 57.5 56.9
10/03/2023 18:55:41 51.2 51.2 52.2 51 51.1 51.1 60 60 63.5 56.7 57.5 56.9
10/03/2023 18:55:42 51.2 51.2 52.2 51 51.1 51.1 59.1 59.1 63.5 56.7 57.5 56.9
10/03/2023 18:55:43 51.2 51.2 52.2 51 51.1 51.1 58 58 63.5 56.7 57.5 56.9
10/03/2023 18:55:44 50.8 50.8 52.2 51 51.1 51.1 56.2 56.2 63.5 56.7 57.5 56.9
10/03/2023 18:55:45 50.7 50.7 52.2 51 51.1 51.1 55.8 55.8 63.5 56.7 57.5 56.9
10/03/2023 18:55:46 51.4 51.4 52.2 51 51.1 51.1 59.7 59.7 63.5 56.7 57.5 56.9
10/03/2023 18:55:47 50.9 50.9 52.2 51 51.1 51.1 56.1 56.1 63.5 56.7 57.5 56.9
10/03/2023 18:55:48 51.2 51.2 52.2 51 51.1 51.1 59.5 59.5 63.5 56.7 57.5 56.9
10/03/2023 18:55:49 50.7 50.7 52.2 51 51.1 51.1 55.9 55.9 63.5 56.7 57.5 56.9
10/03/2023 18:55:50 50.8 50.8 52.2 51 51.1 51.1 56.8 56.8 63.5 56.7 57.5 56.9
10/03/2023 18:55:51 50.7 50.7 52.2 51 51.1 51.1 54.2 54.2 63.5 56.7 57.5 56.9
10/03/2023 18:55:52 50.7 50.7 52.2 51 51.1 51.1 55.1 55.1 63.5 56.7 57.5 56.9
10/03/2023 18:55:53 50.9 50.9 52.2 51 51.1 51.1 56.5 56.5 63.5 56.7 57.5 56.9
10/03/2023 18:55:54 50.6 50.6 52.2 51 51.1 51.1 54.7 54.7 63.5 56.7 57.5 56.9
10/03/2023 18:55:55 50.9 50.9 52.2 51 51.1 51.1 57.3 57.3 63.5 56.7 57.5 56.9
10/03/2023 18:55:56 51 51 52.2 51 51.1 51.1 56.9 56.9 63.5 56.7 57.5 56.9
10/03/2023 18:55:57 51 51 52.2 51 51.1 51.1 58.2 58.2 63.5 56.7 57.5 56.9
10/03/2023 18:55:58 50.8 50.8 52.2 51 51.1 51.1 57.1 57.1 63.5 56.7 57.5 56.9
10/03/2023 18:55:59 51.8 51.8 52.2 51 51.1 51.1 60.5 60.5 63.5 56.7 57.5 56.9
10/03/2023 18:56:00 51 51 52.2 51 51.1 51.1 57 57 63.5 56.7 57.5 56.9
10/03/2023 18:56:01 50.9 50.9 52.2 51 51.1 51.1 56.6 56.6 63.5 56.7 57.5 56.9
10/03/2023 18:56:02 50.4 50.4 52.2 51 51.1 51.1 54.2 54.2 63.5 56.7 57.5 56.9
10/03/2023 18:56:03 50.8 50.8 52.2 51 51.1 51.1 56.8 56.8 63.5 56.7 57.5 56.9
10/03/2023 18:56:04 50.9 50.9 52.2 51 51.1 51.1 57.7 57.7 63.5 56.7 57.5 56.9
10/03/2023 18:56:05 50.6 50.6 52.2 51 51.1 51.1 54.8 54.8 63.5 56.7 57.5 56.9
10/03/2023 18:56:06 51 51 52.2 51 51.1 51.1 57.4 57.4 63.5 56.7 57.5 56.9
10/03/2023 18:56:07 51.1 51.1 52.2 51 51.1 51.1 58.3 58.3 63.5 56.7 57.5 56.9
10/03/2023 18:56:08 51.3 51.3 52.2 51 51.1 51.1 58.2 58.2 63.5 56.7 57.5 56.9
10/03/2023 18:56:09 51.6 51.6 52.2 51 51.1 51.1 59.9 59.9 63.5 56.7 57.5 56.9
10/03/2023 18:56:10 51.2 51.2 51.8 51 51.1 51.1 57.8 57.8 60.5 56.7 57.5 56.9
10/03/2023 18:56:11 51.4 51.4 51.8 51 51.1 51.1 58.9 58.9 60.5 56.7 57.5 56.9
10/03/2023 18:56:12 51.1 51.1 51.8 51 51.1 51.1 57.4 57.4 60.5 56.7 57.5 56.9
10/03/2023 18:56:13 51 51 51.8 51 51.1 51.1 56.9 56.9 60.5 56.7 57.5 56.9
10/03/2023 18:56:14 51 51 51.8 51 51.1 51.1 56.4 56.4 60.5 56.7 57.5 56.9
10/03/2023 18:56:15 51.1 51.1 51.8 51 51.1 51.1 57.1 57.1 60.5 56.7 57.5 56.9
10/03/2023 18:56:16 51.3 51.3 51.8 51 51.1 51.1 57.9 57.9 60.5 56.7 57.5 56.9
10/03/2023 18:56:17 51.3 51.3 51.8 51 51.1 51.1 59.3 59.3 60.5 56.7 57.5 56.9
10/03/2023 18:56:18 51.7 51.7 51.8 51 51.1 51.1 61.1 61.1 61.1 56.7 57.5 57
10/03/2023 18:56:19 50.9 50.9 51.8 51 51.1 51.1 57.6 57.6 61.1 56.7 57.5 57
10/03/2023 18:56:20 51.4 51.4 51.8 51 51.1 51.1 59.2 59.2 61.1 56.7 57.5 57
10/03/2023 18:56:21 50.6 50.6 51.8 51 51.1 51.1 55.4 55.4 61.1 56.7 57.5 57
10/03/2023 18:56:22 51 51 51.8 51 51.1 51.1 56.5 56.5 61.1 56.7 57.5 57
10/03/2023 18:56:23 51.2 51.2 51.8 51 51.1 51.1 58.8 58.8 61.1 56.7 57.5 57
10/03/2023 18:56:24 50.8 50.8 51.8 51 51.1 51.1 56.5 56.5 61.1 56.7 57.5 57
10/03/2023 18:56:25 50.9 50.9 51.8 51 51.1 51.1 56.2 56.2 61.1 56.7 57.5 57
10/03/2023 18:56:26 51.1 51.1 51.8 51 51.1 51.1 57.9 57.9 61.1 56.7 57.5 57
10/03/2023 18:56:27 51.8 51.8 51.8 51 51.1 51.1 61.2 61.2 61.2 56.8 57.5 57
10/03/2023 18:56:28 50.8 50.8 51.8 51 51.1 51.1 56.8 56.8 61.2 56.8 57.5 57
10/03/2023 18:56:29 51.5 51.5 51.8 51 51.1 51.1 58.8 58.8 61.2 56.8 57.5 57
10/03/2023 18:56:30 51.2 51.2 51.8 51 51.1 51.1 57.1 57.1 61.2 56.8 57.5 57
10/03/2023 18:56:31 50.9 50.9 51.8 51 51.1 51.1 55.2 55.2 61.2 56.8 57.5 57
10/03/2023 18:56:32 51.3 51.3 51.8 51 51.1 51.1 57 57 61.2 56.8 57.5 57
10/03/2023 18:56:33 51.2 51.2 51.8 51 51.1 51.1 57.6 57.6 61.2 56.8 57.5 57
10/03/2023 18:56:34 51.1 51.1 51.8 51 51.1 51.1 58.4 58.4 61.2 56.8 57.5 57
10/03/2023 18:56:35 51.1 51.1 51.8 51 51.1 51.1 56 56 61.2 56.8 57.5 57
10/03/2023 18:56:36 51 51 51.8 51 51.1 51.1 56.3 56.3 61.2 56.8 57.5 57
10/03/2023 18:56:37 50.7 50.7 51.8 51 51.1 51.1 55.3 55.3 61.2 56.8 57.5 57
10/03/2023 18:56:38 50.7 50.7 51.8 51 51.1 51.1 55.5 55.5 61.2 56.8 57.5 57
10/03/2023 18:56:39 51.1 51.1 51.8 51 51.1 51.1 57.4 57.4 61.2 56.8 57.5 57
10/03/2023 18:56:40 50.9 50.9 51.8 51 51.1 51.1 55.2 55.2 61.2 56.8 57.5 57
10/03/2023 18:56:41 50.7 50.7 51.8 51 51.1 51.1 54.9 54.9 61.2 56.8 57.5 57
10/03/2023 18:56:42 51.1 51.1 51.8 51 51.1 51.1 56.3 56.3 61.2 56.7 57.5 57
10/03/2023 18:56:43 51.1 51.1 51.8 51 51.1 51.1 57.1 57.1 61.2 56.7 57.5 57
10/03/2023 18:56:44 51.2 51.2 51.8 51 51.1 51.1 57.3 57.3 61.2 56.7 57.5 57
10/03/2023 18:56:45 50.8 50.8 51.8 51 51.1 51.1 54.4 54.4 61.2 56.7 57.5 57
10/03/2023 18:56:46 50.9 50.9 51.8 51 51.1 51.1 54.4 54.4 61.2 56.7 57.5 57
10/03/2023 18:56:47 51.2 51.2 51.8 51 51.1 51.1 55.4 55.4 61.2 56.7 57.5 57
10/03/2023 18:56:48 50.8 50.8 51.8 51 51.1 51.1 55.2 55.2 61.2 56.7 57.5 57
10/03/2023 18:56:49 51.1 51.1 51.8 51 51.1 51.1 56.5 56.5 61.2 56.7 57.5 57
10/03/2023 18:56:50 51 51 51.8 51 51.1 51.1 55.6 55.6 61.2 56.7 57.5 57
10/03/2023 18:56:51 51 51 51.8 51 51.1 51.1 55 55 61.2 56.7 57.5 57
10/03/2023 18:56:52 50.6 50.6 51.8 51 51.1 51.1 54.6 54.6 61.2 56.7 57.5 57
10/03/2023 18:56:53 51.1 51.1 51.8 51 51.1 51.1 55.8 55.8 61.2 56.7 57.5 57
10/03/2023 18:56:54 51 51 51.8 51 51.1 51.1 56.2 56.2 61.2 56.7 57.4 57
10/03/2023 18:56:55 50.8 50.8 51.8 51 51.1 51.1 54.6 54.6 61.2 56.7 57.4 57
10/03/2023 18:56:56 51 51 51.8 51 51.1 51.1 56.1 56.1 61.2 56.7 57.4 57
10/03/2023 18:56:57 51 51 51.5 51 51.1 51.1 55.4 55.4 58.8 56.7 57.4 57
10/03/2023 18:56:58 50.7 50.7 51.5 51 51.1 51.1 55 55 58.8 56.7 57.4 57
10/03/2023 18:56:59 50.8 50.8 51.3 51 51.1 51.1 55.4 55.4 58.4 56.7 57.4 57
10/03/2023 18:57:00 51 51 51.3 51 51.1 51.1 55.9 55.9 58.4 56.7 57.4 57
10/03/2023 18:57:01 50.9 50.9 51.3 51 51.1 51.1 55.8 55.8 58.4 56.7 57.4 57
10/03/2023 18:57:02 51.2 51.2 51.2 51 51.1 51.1 56.3 56.3 58.4 56.7 57.4 57
10/03/2023 18:57:03 50.9 50.9 51.2 51 51.1 51.1 54.3 54.3 58.4 56.7 57.4 57
10/03/2023 18:57:04 50.8 50.8 51.2 51 51.1 51.1 54.3 54.3 57.4 56.7 57.4 57
10/03/2023 18:57:05 50.9 50.9 51.2 51 51.1 51.1 54.9 54.9 57.4 56.7 57.4 57
10/03/2023 18:57:06 50.7 50.7 51.2 51 51.1 51.1 54.9 54.9 57.4 56.7 57.4 57
10/03/2023 18:57:07 50.8 50.8 51.2 51 51.1 51.1 55.9 55.9 57.4 56.7 57.4 57
10/03/2023 18:57:08 50.7 50.7 51.2 51 51.1 51.1 55.2 55.2 57.4 56.7 57.4 57
10/03/2023 18:57:09 51 51 51.2 51 51.1 51.1 57.9 57.9 57.9 56.7 57.4 57
10/03/2023 18:57:10 51.3 51.3 51.3 51 51.1 51.1 59.3 59.3 59.3 56.7 57.4 57
10/03/2023 18:57:11 50.9 50.9 51.3 51 51.1 51.1 57.2 57.2 59.3 56.7 57.4 57
10/03/2023 18:57:12 51 51 51.3 51 51.1 51.1 55 55 59.3 56.7 57.4 57
10/03/2023 18:57:13 50.8 50.8 51.3 51 51.1 51.1 55.9 55.9 59.3 56.7 57.4 57
10/03/2023 18:57:14 51.1 51.1 51.3 51 51.1 51.1 56.9 56.9 59.3 56.7 57.4 57
10/03/2023 18:57:15 51.2 51.2 51.3 51 51.1 51.1 56.7 56.7 59.3 56.7 57.4 57
10/03/2023 18:57:16 51.3 51.3 51.3 51 51.1 51.1 58.2 58.2 59.3 56.7 57.4 57
10/03/2023 18:57:17 50.9 50.9 51.3 51 51.1 51.1 56.5 56.5 59.3 56.7 57.4 57
10/03/2023 18:57:18 50.7 50.7 51.3 51 51.1 51.1 55.1 55.1 59.3 56.7 57.4 57
10/03/2023 18:57:19 51.2 51.2 51.3 51 51.1 51.1 58.1 58.1 59.3 56.7 57.4 57
10/03/2023 18:57:20 51.1 51.1 51.3 51 51.1 51.1 57 57 59.3 56.7 57.4 57
10/03/2023 18:57:21 50.9 50.9 51.3 51 51.1 51.1 57 57 59.3 56.7 57.4 57
10/03/2023 18:57:22 50.9 50.9 51.3 51 51.1 51.1 56.6 56.6 59.3 56.7 57.4 57
10/03/2023 18:57:23 50.5 50.5 51.3 51 51.1 51.1 55 55 59.3 56.7 57.4 57
10/03/2023 18:57:24 50.9 50.9 51.3 51 51.1 51.1 56.3 56.3 59.3 56.7 57.4 57
10/03/2023 18:57:25 50.9 50.9 51.3 51 51.1 51.1 55.7 55.7 59.3 56.7 57.4 57
10/03/2023 18:57:26 51 51 51.3 51 51.1 51.1 56.5 56.5 59.3 56.7 57.4 57
10/03/2023 18:57:27 51.1 51.1 51.3 51 51.1 51.1 57.1 57.1 59.3 56.7 57.4 57
10/03/2023 18:57:28 50.7 50.7 51.3 51 51.1 51.1 55.6 55.6 59.3 56.7 57.4 57
10/03/2023 18:57:29 51.1 51.1 51.3 51 51.1 51.1 56.7 56.7 59.3 56.7 57.4 57
10/03/2023 18:57:30 51.2 51.2 51.3 51 51.1 51.1 57.9 57.9 59.3 56.7 57.4 57
10/03/2023 18:57:31 50.7 50.7 51.3 51 51.1 51.1 54.7 54.7 59.3 56.7 57.4 57
10/03/2023 18:57:32 50.8 50.8 51.3 51 51.1 51.1 55 55 59.3 56.7 57.4 57
10/03/2023 18:57:33 51 51 51.3 51 51.1 51.1 56.4 56.4 59.3 56.7 57.4 57
10/03/2023 18:57:34 50.9 50.9 51.3 51 51.1 51.1 55.3 55.3 59.3 56.7 57.4 57
10/03/2023 18:57:35 50.9 50.9 51.3 51 51.1 51.1 56.1 56.1 59.3 56.7 57.4 57
10/03/2023 18:57:36 51.2 51.2 51.3 51 51.1 51.1 57.6 57.6 59.3 56.7 57.4 57
10/03/2023 18:57:37 51.1 51.1 51.3 51 51.1 51.1 57.5 57.5 59.3 56.7 57.4 57
10/03/2023 18:57:38 51.2 51.2 51.3 51 51.1 51.1 56.4 56.4 59.3 56.7 57.4 57
10/03/2023 18:57:39 51.5 51.5 51.5 51 51.1 51.1 59.1 59.1 59.3 56.7 57.4 57
10/03/2023 18:57:40 50.8 50.8 51.5 51 51.1 51.1 55.7 55.7 59.1 56.7 57.4 57
10/03/2023 18:57:41 50.8 50.8 51.5 51 51.1 51.1 55.9 55.9 59.1 56.7 57.4 57
10/03/2023 18:57:42 50.6 50.6 51.5 51 51.1 51.1 54.8 54.8 59.1 56.7 57.4 57
10/03/2023 18:57:43 50.8 50.8 51.5 51 51.1 51.1 55.7 55.7 59.1 56.7 57.4 57
10/03/2023 18:57:44 50.8 50.8 51.5 51 51.1 51.1 55.7 55.7 59.1 56.7 57.4 57
10/03/2023 18:57:45 50.8 50.8 51.5 51 51.1 51.1 55.9 55.9 59.1 56.7 57.4 57
10/03/2023 18:57:46 50.8 50.8 51.5 51 51.1 51.1 56.7 56.7 59.1 56.7 57.4 57
10/03/2023 18:57:47 51.1 51.1 51.5 51 51.1 51.1 58.5 58.5 59.1 56.7 57.4 57
10/03/2023 18:57:48 51.1 51.1 51.5 51 51.1 51.1 57.2 57.2 59.1 56.7 57.4 57
10/03/2023 18:57:49 50.9 50.9 51.5 51 51.1 51.1 55.9 55.9 59.1 56.7 57.4 57
10/03/2023 18:57:50 51 51 51.5 51 51.1 51.1 56.9 56.9 59.1 56.7 57.4 57
10/03/2023 18:57:51 51 51 51.5 51 51.1 51.1 57.6 57.6 59.1 56.7 57.4 57
10/03/2023 18:57:52 51 51 51.5 51 51.1 51.1 56.2 56.2 59.1 56.7 57.5 57
10/03/2023 18:57:53 50.9 50.9 51.5 51 51.1 51.1 56.8 56.8 59.1 56.7 57.4 57
10/03/2023 18:57:54 50.8 50.8 51.5 51 51.1 51.1 56 56 59.1 56.7 57.4 57
10/03/2023 18:57:55 50.7 50.7 51.5 51 51.1 51.1 55.7 55.7 59.1 56.6 57.4 57
10/03/2023 18:57:56 51 51 51.5 51 51.1 51.1 57 57 59.1 56.6 57.4 57
10/03/2023 18:57:57 50.8 50.8 51.5 51 51.1 51.1 56.4 56.4 59.1 56.6 57.4 57
10/03/2023 18:57:58 50.7 50.7 51.5 51 51.1 51.1 55.1 55.1 59.1 56.6 57.4 57
10/03/2023 18:57:59 51.1 51.1 51.5 51 51.1 51.1 56.8 56.8 59.1 56.6 57.4 57
10/03/2023 18:58:00 51.1 51.1 51.5 51 51.1 51.1 56.6 56.6 59.1 56.6 57.4 57
10/03/2023 18:58:01 51.1 51.1 51.5 51 51.1 51.1 56.9 56.9 59.1 56.6 57.4 57
10/03/2023 18:58:02 51.3 51.3 51.5 51 51.1 51.1 57.7 57.7 59.1 56.6 57.4 57
10/03/2023 18:58:03 50.8 50.8 51.5 51 51.1 51.1 54.4 54.4 59.1 56.6 57.4 57
10/03/2023 18:58:04 51.1 51.1 51.5 51 51.1 51.1 56.5 56.5 59.1 56.6 57.4 57
10/03/2023 18:58:05 51.1 51.1 51.5 51 51.1 51.1 56.6 56.6 59.1 56.6 57.4 57
10/03/2023 18:58:06 50.8 50.8 51.5 51 51.1 51.1 55.7 55.7 59.1 56.6 57.4 57
10/03/2023 18:58:07 50.8 50.8 51.5 51 51.1 51.1 55.4 55.4 59.1 56.6 57.4 57
10/03/2023 18:58:08 51 51 51.5 51 51.1 51.1 56 56 59.1 56.6 57.4 57
10/03/2023 18:58:09 50.8 50.8 51.3 51 51.1 51.1 56.1 56.1 58.5 56.6 57.4 57
10/03/2023 18:58:10 50.9 50.9 51.3 51 51.1 51.1 56.2 56.2 58.5 56.6 57.4 57
10/03/2023 18:58:11 50.7 50.7 51.3 51 51.1 51.1 55.8 55.8 58.5 56.6 57.4 57
10/03/2023 18:58:12 51 51 51.3 51 51.1 51.1 55.8 55.8 58.5 56.6 57.4 57
10/03/2023 18:58:13 51 51 51.3 51 51.1 51.1 55.4 55.4 58.5 56.6 57.4 57
10/03/2023 18:58:14 51 51 51.3 51 51.1 51.1 57.7 57.7 58.5 56.6 57.4 57
10/03/2023 18:58:15 51 51 51.3 51 51.1 51.1 56.1 56.1 58.5 56.6 57.4 57
10/03/2023 18:58:16 50.8 50.8 51.3 51 51.1 51.1 55.1 55.1 58.5 56.6 57.4 57
10/03/2023 18:58:17 51 51 51.3 51 51.1 51.1 56.1 56.1 57.7 56.6 57.4 57
10/03/2023 18:58:18 51.1 51.1 51.3 51 51.1 51.1 57.1 57.1 57.7 56.6 57.4 57
10/03/2023 18:58:19 51.1 51.1 51.3 51 51.1 51.1 57.5 57.5 57.7 56.6 57.4 57
10/03/2023 18:58:20 52 52 52 51 51.1 51.1 61 61 61 56.7 57.4 57
10/03/2023 18:58:21 51.1 51.1 52 51 51.1 51.1 56.9 56.9 61 56.7 57.4 57
10/03/2023 18:58:22 50.8 50.8 52 51 51.1 51.1 55.2 55.2 61 56.7 57.4 57
10/03/2023 18:58:23 50.9 50.9 52 51 51.1 51.1 56.2 56.2 61 56.7 57.4 57
10/03/2023 18:58:24 50.6 50.6 52 51 51.1 51.1 53.5 53.5 61 56.7 57.4 57
10/03/2023 18:58:25 51.8 51.8 52 51 51.1 51.1 63.4 63.4 63.4 56.7 57.4 57
10/03/2023 18:58:26 52.7 52.7 52.7 51 51.1 51.1 64.1 64.1 64.1 56.8 57.4 57
10/03/2023 18:58:27 51.2 51.2 52.7 51 51.1 51.1 60.5 60.5 64.1 56.8 57.4 57
10/03/2023 18:58:28 51.7 51.7 52.7 51 51.1 51.1 61.9 61.9 64.1 56.9 57.4 57
10/03/2023 18:58:29 51.7 51.7 52.7 51 51.1 51.1 61.9 61.9 64.1 56.9 57.4 57
10/03/2023 18:58:30 51 51 52.7 51 51.1 51.1 56.4 56.4 64.1 56.9 57.4 57
10/03/2023 18:58:31 50.7 50.7 52.7 51 51.1 51.1 54.4 54.4 64.1 56.9 57.4 57
10/03/2023 18:58:32 50.6 50.6 52.7 51 51.1 51.1 53.4 53.4 64.1 56.9 57.4 57
10/03/2023 18:58:33 50.6 50.6 52.7 51 51.1 51.1 54.6 54.6 64.1 56.9 57.4 57
10/03/2023 18:58:34 50.8 50.8 52.7 51 51.1 51.1 53.7 53.7 64.1 56.9 57.4 57
10/03/2023 18:58:35 50.8 50.8 52.7 51 51.1 51.1 54.3 54.3 64.1 56.9 57.4 57
10/03/2023 18:58:36 50.9 50.9 52.7 51 51.1 51.1 54.5 54.5 64.1 56.9 57.4 57
10/03/2023 18:58:37 50.7 50.7 52.7 51 51.1 51.1 53.9 53.9 64.1 56.9 57.4 57
10/03/2023 18:58:38 50.8 50.8 52.7 51 51.1 51.1 54.7 54.7 64.1 56.9 57.4 57
10/03/2023 18:58:39 50.8 50.8 52.7 51 51.1 51.1 55 55 64.1 56.9 57.4 57
10/03/2023 18:58:40 50.8 50.8 52.7 51 51.1 51.1 54 54 64.1 56.9 57.4 57
10/03/2023 18:58:41 50.7 50.7 52.7 51 51.1 51.1 54.2 54.2 64.1 56.9 57.4 57
10/03/2023 18:58:42 50.8 50.8 52.7 51 51.1 51.1 53.8 53.8 64.1 56.9 57.4 57
10/03/2023 18:58:43 50.9 50.9 52.7 51 51.1 51.1 54.6 54.6 64.1 56.9 57.4 57
10/03/2023 18:58:44 51 51 52.7 51 51.1 51.1 54.5 54.5 64.1 56.9 57.4 57
10/03/2023 18:58:45 50.8 50.8 52.7 51 51.1 51.1 53.8 53.8 64.1 56.9 57.4 57
10/03/2023 18:58:46 50.7 50.7 52.7 51 51.1 51.1 53.5 53.5 64.1 56.9 57.4 57
10/03/2023 18:58:47 50.7 50.7 52.7 51 51.1 51.1 54 54 64.1 56.9 57.4 57
10/03/2023 18:58:48 50.9 50.9 52.7 51 51.1 51.1 55 55 64.1 56.9 57.3 57
10/03/2023 18:58:49 50.6 50.6 52.7 51 51.1 51.1 53.7 53.7 64.1 56.9 57.3 57
10/03/2023 18:58:50 50.7 50.7 52.7 51 51.1 51.1 54.5 54.5 64.1 56.9 57.3 57
10/03/2023 18:58:51 50.8 50.8 52.7 51 51.1 51.1 54.8 54.8 64.1 56.9 57.3 57
10/03/2023 18:58:52 50.9 50.9 52.7 51 51.1 51.1 55.1 55.1 64.1 56.9 57.3 57
10/03/2023 18:58:53 50.8 50.8 52.7 51 51.1 51.1 55.4 55.4 64.1 56.9 57.3 57
10/03/2023 18:58:54 50.7 50.7 52.7 51 51.1 51.1 54.6 54.6 64.1 56.8 57.3 57
10/03/2023 18:58:55 50.6 50.6 52.7 51 51.1 51.1 54.1 54.1 64.1 56.8 57.3 57
10/03/2023 18:58:56 50.5 50.5 51.7 51 51.1 51.1 53.9 53.9 61.9 56.8 57.3 57
10/03/2023 18:58:57 50.7 50.7 51.7 51 51.1 51.1 54.6 54.6 61.9 56.8 57.3 57
10/03/2023 18:58:58 50.6 50.6 51.7 51 51.1 51.1 53.9 53.9 61.9 56.8 57.3 57
10/03/2023 18:58:59 50.7 50.7 51 51 51.1 51.1 55.1 55.1 56.4 56.8 57.3 57
10/03/2023 18:59:00 50.8 50.8 51 51 51.1 51.1 55.4 55.4 55.4 56.8 57.3 57
10/03/2023 18:59:01 50.8 50.8 51 51 51.1 51.1 54.2 54.2 55.4 56.8 57.3 57
10/03/2023 18:59:02 50.8 50.8 51 51 51.1 51.1 54.9 54.9 55.4 56.8 57.3 57
10/03/2023 18:59:03 50.6 50.6 51 51 51.1 51.1 54.6 54.6 55.4 56.8 57.3 57
10/03/2023 18:59:04 51.1 51.1 51.1 51 51.1 51.1 55.5 55.5 55.5 56.8 57.3 57
10/03/2023 18:59:05 50.5 50.5 51.1 51 51.1 51.1 53.4 53.4 55.5 56.8 57.3 57
10/03/2023 18:59:06 50.7 50.7 51.1 51 51.1 51.1 54.4 54.4 55.5 56.8 57.2 57
10/03/2023 18:59:07 50.7 50.7 51.1 51 51.1 51.1 54.1 54.1 55.5 56.8 57.2 57
10/03/2023 18:59:08 51 51 51.1 51 51.1 51.1 55.6 55.6 55.6 56.8 57.2 57
10/03/2023 18:59:09 50.8 50.8 51.1 51 51.1 51.1 54.1 54.1 55.6 56.8 57.2 57
10/03/2023 18:59:10 50.7 50.7 51.1 51 51.1 51.1 54 54 55.6 56.8 57.2 57
10/03/2023 18:59:11 50.6 50.6 51.1 51 51.1 51.1 54.8 54.8 55.6 56.8 57.2 57
10/03/2023 18:59:12 50.8 50.8 51.1 51 51.1 51.1 53.8 53.8 55.6 56.8 57.2 57
10/03/2023 18:59:13 50.8 50.8 51.1 51 51.1 51.1 54.2 54.2 55.6 56.8 57.2 57
10/03/2023 18:59:14 50.8 50.8 51.1 51 51.1 51.1 55.4 55.4 55.6 56.8 57.2 57
10/03/2023 18:59:15 50.8 50.8 51.1 51 51.1 51.1 55.2 55.2 55.6 56.8 57.2 57
10/03/2023 18:59:16 50.8 50.8 51.1 51 51.1 51.1 54.6 54.6 55.6 56.7 57.2 57
10/03/2023 18:59:17 50.7 50.7 51.1 51 51.1 51.1 55.2 55.2 55.6 56.7 57.2 57
10/03/2023 18:59:18 50.8 50.8 51.1 51 51.1 51.1 55.2 55.2 55.6 56.7 57.2 57
10/03/2023 18:59:19 51.1 51.1 51.1 51 51.1 51.1 56.8 56.8 56.8 56.7 57.2 57
10/03/2023 18:59:20 51.2 51.2 51.2 51 51.1 51.1 57.1 57.1 57.1 56.7 57.2 57
10/03/2023 18:59:21 51.1 51.1 51.2 51 51.1 51.1 58 58 58 56.7 57.2 57
10/03/2023 18:59:22 51.3 51.3 51.3 51 51.1 51.1 59.1 59.1 59.1 56.8 57.2 57
10/03/2023 18:59:23 51.1 51.1 51.3 51 51.1 51.1 59.2 59.2 59.2 56.8 57.2 57
10/03/2023 18:59:24 51.2 51.2 51.3 51 51.1 51.1 59.5 59.5 59.5 56.8 57.2 57
10/03/2023 18:59:25 51.1 51.1 51.3 51 51.1 51.1 58.9 58.9 59.5 56.8 57.1 57
10/03/2023 18:59:26 51.1 51.1 51.3 51 51.1 51.1 59.7 59.7 59.7 56.8 57.1 57
10/03/2023 18:59:27 51.2 51.2 51.3 51 51.1 51.1 58.4 58.4 59.7 56.8 57.1 57
10/03/2023 18:59:28 50.8 50.8 51.3 51 51.1 51.1 56.4 56.4 59.7 56.8 57.1 57
10/03/2023 18:59:29 51.2 51.2 51.3 51 51.1 51.1 56.6 56.6 59.7 56.8 57.1 57
10/03/2023 18:59:30 52.2 52.2 52.2 51 51.1 51.1 58.3 58.3 59.7 56.8 57.1 57
10/03/2023 18:59:31 50.9 50.9 52.2 51 51.1 51.1 56.8 56.8 59.7 56.8 57.1 57
10/03/2023 18:59:32 51 51 52.2 51 51.1 51.1 56.8 56.8 59.7 56.8 57.1 57
10/03/2023 18:59:33 50.7 50.7 52.2 51 51.1 51.1 55.8 55.8 59.7 56.8 57.1 57
10/03/2023 18:59:34 50.9 50.9 52.2 51 51.1 51.1 57.6 57.6 59.7 56.8 57.1 57
10/03/2023 18:59:35 50.9 50.9 52.2 51 51.1 51.1 55.8 55.8 59.7 56.8 57.1 57
10/03/2023 18:59:36 50.8 50.8 52.2 51 51.1 51.1 54.8 54.8 59.7 56.8 57.1 57
10/03/2023 18:59:37 50.9 50.9 52.2 51 51.1 51.1 56.4 56.4 59.7 56.8 57.1 57.1
10/03/2023 18:59:38 50.8 50.8 52.2 51 51.1 51.1 55.7 55.7 59.7 56.8 57.1 57.1
10/03/2023 18:59:39 51 51 52.2 51 51.1 51.1 57.1 57.1 59.7 56.8 57.1 57.1
10/03/2023 18:59:40 51.3 51.3 52.2 51 51.1 51.1 57 57 59.7 56.8 57.1 57.1
10/03/2023 18:59:41 51.3 51.3 52.2 51 51.1 51.1 59.5 59.5 59.7 56.8 57.1 57.1
10/03/2023 18:59:42 51 51 52.2 51 51.1 51.1 55.8 55.8 59.7 56.8 57.1 57.1
10/03/2023 18:59:43 51.3 51.3 52.2 51 51.1 51.1 57.8 57.8 59.7 56.8 57.1 57.1
10/03/2023 18:59:44 51.1 51.1 52.2 51 51.1 51.1 56.2 56.2 59.7 56.8 57.1 57.1
10/03/2023 18:59:45 51.6 51.6 52.2 51 51.1 51.1 59.2 59.2 59.7 56.8 57.1 57.1
10/03/2023 18:59:46 50.9 50.9 52.2 51 51.1 51.1 56.9 56.9 59.7 56.8 57.1 57.1
10/03/2023 18:59:47 50.8 50.8 52.2 51 51.1 51.1 55.6 55.6 59.7 56.8 57.1 57.1
10/03/2023 18:59:48 51.1 51.1 52.2 51 51.1 51.1 56.7 56.7 59.7 56.8 57.1 57.1
10/03/2023 18:59:49 50.7 50.7 52.2 51 51.1 51.1 53.6 53.6 59.7 56.8 57.1 57.1
10/03/2023 18:59:50 51 51 52.2 51 51.1 51.1 56.7 56.7 59.7 56.8 57.1 57.1
10/03/2023 18:59:51 50.8 50.8 52.2 51 51.1 51.1 54.8 54.8 59.7 56.8 57.1 57.1
10/03/2023 18:59:52 51.1 51.1 52.2 51 51.1 51.1 56.8 56.8 59.7 56.8 57.1 57.1
10/03/2023 18:59:53 51 51 52.2 51 51.1 51.1 55.7 55.7 59.7 56.8 57.1 57.1
10/03/2023 18:59:54 50.9 50.9 52.2 51 51.1 51.2 55.2 55.2 59.7 56.8 57.1 57.1
10/03/2023 18:59:55 51.3 51.3 52.2 51 51.1 51.2 57.4 57.4 59.7 56.8 57.1 57.1
10/03/2023 18:59:56 50.9 50.9 52.2 51 51.1 51.2 57 57 59.5 56.8 57.1 57.1
10/03/2023 18:59:57 50.9 50.9 52.2 51 51.1 51.2 55.9 55.9 59.5 56.8 57.1 57.1
10/03/2023 18:59:58 51.4 51.4 52.2 51 51.1 51.2 57.2 57.2 59.5 56.8 57.1 57.1
10/03/2023 18:59:59 51.2 51.2 52.2 51 51.1 51.2 58.7 58.7 59.5 56.8 57.1 57.1
10/03/2023 19:00:00 51.7 51.7 51.7 51 51.1 51.2 60.3 60.3 60.3 56.9 57.1 57.1
10/03/2023 19:00:01 51.5 51.5 51.7 51 51.1 51.2 58.8 58.8 60.3 56.9 57.1 57.1
10/03/2023 19:00:02 50.9 50.9 51.7 51 51.1 51.2 57 57 60.3 56.9 57 57.1
10/03/2023 19:00:03 51 51 51.7 51 51.1 51.2 57.2 57.2 60.3 56.9 57 57.1
10/03/2023 19:00:04 51 51 51.7 51 51.1 51.2 57.2 57.2 60.3 56.9 57 57.1
10/03/2023 19:00:05 51 51 51.7 51 51.1 51.2 55.8 55.8 60.3 56.9 57 57.1
10/03/2023 19:00:06 51.4 51.4 51.7 51 51.1 51.2 58.8 58.8 60.3 56.9 57 57.1
10/03/2023 19:00:07 60.6 60.6 60.6 51.1 51.1 51.2 63.3 63.3 63.3 57 57 57.1
10/03/2023 19:00:08 59.2 59.2 60.6 51.2 51.1 51.2 61.3 61.3 63.3 57 57 57.1
10/03/2023 19:00:09 51.8 51.8 60.6 51.2 51.1 51.2 57.7 57.7 63.3 57 57 57.1
10/03/2023 19:00:10 51.3 51.3 60.6 51.2 51.1 51.2 57 57 63.3 57 57 57.1
10/03/2023 19:00:11 50.9 50.9 60.6 51.2 51.1 51.2 56.8 56.8 63.3 57 57 57.1
10/03/2023 19:00:12 51.1 51.1 60.6 51.2 51.1 51.2 58.2 58.2 63.3 57 57 57.1
10/03/2023 19:00:13 50.9 50.9 60.6 51.2 51.1 51.2 56.6 56.6 63.3 57 57 57.1
10/03/2023 19:00:14 51.2 51.2 60.6 51.2 51.1 51.2 57 57 63.3 57 57 57.1
10/03/2023 19:00:15 51.1 51.1 60.6 51.2 51.1 51.2 56.6 56.6 63.3 57.1 57 57.1
10/03/2023 19:00:16 51.5 51.5 60.6 51.2 51.1 51.2 59 59 63.3 57.1 57 57.1
10/03/2023 19:00:17 50.7 50.7 60.6 51.2 51.1 51.2 55.2 55.2 63.3 57.1 57 57.1
10/03/2023 19:00:18 51.3 51.3 60.6 51.2 51.1 51.2 58 58 63.3 57.1 57 57.1
10/03/2023 19:00:19 51.4 51.4 60.6 51.2 51.1 51.2 57.8 57.8 63.3 57.1 57 57.1
10/03/2023 19:00:20 51.8 51.8 60.6 51.2 51.1 51.2 59.4 59.4 63.3 57.1 57 57.1
10/03/2023 19:00:21 51.1 51.1 60.6 51.2 51.1 51.2 57.6 57.6 63.3 57.1 57 57.1
10/03/2023 19:00:22 50.8 50.8 60.6 51.2 51.1 51.2 56 56 63.3 57.1 57 57.1
10/03/2023 19:00:23 51.1 51.1 60.6 51.2 51.1 51.2 57.1 57.1 63.3 57.1 57 57.1
10/03/2023 19:00:24 51.5 51.5 60.6 51.2 51.1 51.2 56.8 56.8 63.3 57.1 57 57.1
10/03/2023 19:00:25 51.2 51.2 60.6 51.2 51.1 51.2 57.1 57.1 63.3 57.1 57 57.1
10/03/2023 19:00:26 51.1 51.1 60.6 51.2 51.1 51.2 57.1 57.1 63.3 57.1 57 57.1
10/03/2023 19:00:27 50.7 50.7 60.6 51.2 51.1 51.2 54.8 54.8 63.3 57.1 57 57.1
10/03/2023 19:00:28 50.8 50.8 60.6 51.2 51.1 51.2 55.6 55.6 63.3 57.1 57 57.1
10/03/2023 19:00:29 50.8 50.8 60.6 51.2 51.1 51.2 54.8 54.8 63.3 57.1 57 57.1
10/03/2023 19:00:30 50.8 50.8 60.6 51.2 51.1 51.2 53.8 53.8 63.3 57.1 57 57.1
10/03/2023 19:00:31 50.9 50.9 60.6 51.2 51.1 51.2 54.4 54.4 63.3 57.1 57 57.1
10/03/2023 19:00:32 50.8 50.8 60.6 51.2 51.1 51.2 54 54 63.3 57 57 57.1
10/03/2023 19:00:33 50.7 50.7 60.6 51.2 51.1 51.2 54.1 54.1 63.3 57 57 57.1
10/03/2023 19:00:34 50.7 50.7 60.6 51.2 51.1 51.2 54 54 63.3 57 57 57.1
10/03/2023 19:00:35 50.7 50.7 60.6 51.2 51.1 51.2 54.1 54.1 63.3 57 57 57.1
10/03/2023 19:00:36 50.9 50.9 60.6 51.2 51.1 51.2 54.9 54.9 63.3 57 57 57.1
10/03/2023 19:00:37 50.6 50.6 59.2 51.2 51.1 51.2 53.9 53.9 61.3 57 57 57.1
10/03/2023 19:00:38 50.9 50.9 51.8 51.2 51.1 51.2 54.4 54.4 59.4 57 57 57.1
10/03/2023 19:00:39 50.7 50.7 51.8 51.2 51.1 51.2 54.1 54.1 59.4 57 57 57.1
10/03/2023 19:00:40 50.5 50.5 51.8 51.2 51.1 51.2 53.7 53.7 59.4 56.9 57 57.1
10/03/2023 19:00:41 50.9 50.9 51.8 51.2 51.1 51.2 55 55 59.4 56.9 57 57.1
10/03/2023 19:00:42 50.8 50.8 51.8 51.2 51.1 51.2 54.4 54.4 59.4 56.9 57 57.1
10/03/2023 19:00:43 50.8 50.8 51.8 51.2 51.1 51.2 55.6 55.6 59.4 56.9 57 57.1
10/03/2023 19:00:44 51 51 51.8 51.2 51.1 51.2 55.6 55.6 59.4 56.9 56.9 57.1
10/03/2023 19:00:45 50.6 50.6 51.8 51.2 51.1 51.2 53.8 53.8 59.4 56.9 56.9 57.1
10/03/2023 19:00:46 50.8 50.8 51.8 51.2 51.1 51.2 54.4 54.4 59.4 56.8 56.9 57.1
10/03/2023 19:00:47 51 51 51.8 51.2 51.1 51.2 56.2 56.2 59.4 56.8 56.9 57.1
10/03/2023 19:00:48 50.7 50.7 51.8 51.2 51.1 51.2 53.9 53.9 59.4 56.8 56.9 57.1
10/03/2023 19:00:49 50.9 50.9 51.8 51.2 51.1 51.2 55.8 55.8 59.4 56.8 56.9 57.1
10/03/2023 19:00:50 50.7 50.7 51.5 51.2 51.1 51.2 54.9 54.9 57.6 56.8 56.9 57.1
10/03/2023 19:00:51 50.8 50.8 51.5 51.2 51.1 51.2 55.7 55.7 57.1 56.8 56.9 57.1
10/03/2023 19:00:52 50.8 50.8 51.5 51.2 51.1 51.2 55.2 55.2 57.1 56.8 56.9 57.1
10/03/2023 19:00:53 50.9 50.9 51.5 51.2 51.1 51.2 55.8 55.8 57.1 56.8 56.9 57.1
10/03/2023 19:00:54 50.8 50.8 51.2 51.2 51.1 51.2 55.1 55.1 57.1 56.8 56.9 57.1
10/03/2023 19:00:55 51 51 51.1 51.2 51.1 51.2 55.3 55.3 57.1 56.8 56.9 57.1
10/03/2023 19:00:56 50.7 50.7 51 51.2 51.1 51.2 54 54 56.2 56.8 56.9 57.1
10/03/2023 19:00:57 50.8 50.8 51 51.2 51.1 51.2 54.5 54.5 56.2 56.8 56.9 57.1
10/03/2023 19:00:58 50.9 50.9 51 51.2 51.1 51.2 54.9 54.9 56.2 56.8 56.9 57.1
10/03/2023 19:00:59 50.8 50.8 51 51.2 51.1 51.2 54.4 54.4 56.2 56.8 56.9 57.1
10/03/2023 19:01:00 50.8 50.8 51 51.2 51.1 51.2 54.5 54.5 56.2 56.8 56.9 57.1
10/03/2023 19:01:01 50.8 50.8 51 51.2 51.1 51.2 54.9 54.9 56.2 56.8 56.9 57.1
10/03/2023 19:01:02 51 51 51 51.2 51.1 51.2 56.6 56.6 56.6 56.8 56.9 57.1
10/03/2023 19:01:03 50.9 50.9 51 51.2 51.1 51.2 55.2 55.2 56.6 56.8 56.9 57.1
10/03/2023 19:01:04 50.7 50.7 51 51.2 51.1 51.2 54.5 54.5 56.6 56.8 56.9 57.1
10/03/2023 19:01:05 51.1 51.1 51.1 51.2 51.1 51.2 56.2 56.2 56.6 56.8 56.9 57.1
10/03/2023 19:01:06 50.9 50.9 51.1 51.2 51.1 51.2 55.8 55.8 56.6 56.8 56.9 57.1
10/03/2023 19:01:07 50.7 50.7 51.1 51.2 51.1 51.2 54.9 54.9 56.6 56.7 56.9 57.1
10/03/2023 19:01:08 50.8 50.8 51.1 51.2 51.1 51.2 54.6 54.6 56.6 56.7 56.9 57.1
10/03/2023 19:01:09 50.7 50.7 51.1 51.2 51.1 51.2 54.4 54.4 56.6 56.7 56.9 57.1
10/03/2023 19:01:10 50.6 50.6 51.1 51.2 51.1 51.2 55.2 55.2 56.6 56.7 56.9 57.1
10/03/2023 19:01:11 50.8 50.8 51.1 51.2 51.1 51.2 54.3 54.3 56.6 56.7 56.9 57.1
10/03/2023 19:01:12 50.7 50.7 51.1 51.2 51.1 51.2 54.6 54.6 56.6 56.7 56.9 57.1
10/03/2023 19:01:13 50.8 50.8 51.1 51.2 51.1 51.2 54.6 54.6 56.6 56.7 56.9 57.1
10/03/2023 19:01:14 50.6 50.6 51.1 51.2 51.1 51.2 54.6 54.6 56.6 56.7 56.9 57.1
10/03/2023 19:01:15 50.7 50.7 51.1 51.2 51.1 51.2 54.8 54.8 56.6 56.6 56.9 57.1
10/03/2023 19:01:16 50.7 50.7 51.1 51.2 51.1 51.2 55.3 55.3 56.6 56.6 56.9 57.1
10/03/2023 19:01:17 50.7 50.7 51.1 51.2 51.1 51.2 54.3 54.3 56.6 56.6 56.9 57.1
10/03/2023 19:01:18 50.7 50.7 51.1 51.2 51.1 51.2 54.5 54.5 56.6 56.6 56.9 57.1
10/03/2023 19:01:19 50.9 50.9 51.1 51.2 51.1 51.2 55 55 56.6 56.6 56.9 57.1
10/03/2023 19:01:20 50.7 50.7 51.1 51.2 51.1 51.2 54.1 54.1 56.6 56.6 56.9 57.1
10/03/2023 19:01:21 51 51 51.1 51.2 51.1 51.2 56 56 56.6 56.6 56.9 57.1
10/03/2023 19:01:22 51.3 51.3 51.3 51.2 51.1 51.2 58.2 58.2 58.2 56.6 56.9 57.1
10/03/2023 19:01:23 50.9 50.9 51.3 51.2 51.1 51.2 56.5 56.5 58.2 56.6 56.9 57.1
10/03/2023 19:01:24 50.9 50.9 51.3 51.2 51.1 51.2 56.7 56.7 58.2 56.6 56.9 57.1
10/03/2023 19:01:25 51 51 51.3 51.2 51.1 51.2 56.1 56.1 58.2 56.6 56.9 57.1
10/03/2023 19:01:26 51 51 51.3 51.2 51.1 51.2 55 55 58.2 56.6 56.9 57.1
10/03/2023 19:01:27 50.8 50.8 51.3 51.2 51.1 51.2 54 54 58.2 56.5 56.9 57.1
10/03/2023 19:01:28 50.8 50.8 51.3 51.2 51.1 51.2 54.6 54.6 58.2 56.5 56.9 57.1
10/03/2023 19:01:29 51 51 51.3 51.2 51.1 51.2 55.4 55.4 58.2 56.5 56.9 57.1
10/03/2023 19:01:30 51.6 51.6 51.6 51.2 51.1 51.2 55.2 55.2 58.2 56.5 56.9 57.1
10/03/2023 19:01:31 51.5 51.5 51.6 51.2 51.1 51.2 54.6 54.6 58.2 56.5 56.9 57.1
10/03/2023 19:01:32 51 51 51.6 51.2 51.1 51.2 55.2 55.2 58.2 56.5 56.9 57.1
10/03/2023 19:01:33 50.8 50.8 51.6 51.2 51.1 51.2 54.6 54.6 58.2 56.5 56.9 57.1
10/03/2023 19:01:34 51.2 51.2 51.6 51.2 51.1 51.2 54.6 54.6 58.2 56.5 56.9 57.1
10/03/2023 19:01:35 50.8 50.8 51.6 51.2 51.1 51.2 54.7 54.7 58.2 56.5 56.9 57.1
10/03/2023 19:01:36 50.7 50.7 51.6 51.2 51.1 51.2 54.3 54.3 58.2 56.5 56.9 57.1
10/03/2023 19:01:37 50.8 50.8 51.6 51.2 51.1 51.2 54.9 54.9 58.2 56.5 56.9 57.1
10/03/2023 19:01:38 50.8 50.8 51.6 51.2 51.1 51.2 53.7 53.7 58.2 56.5 56.9 57.1
10/03/2023 19:01:39 50.8 50.8 51.6 51.2 51.1 51.2 54.8 54.8 58.2 56.4 56.9 57.1
10/03/2023 19:01:40 50.7 50.7 51.6 51.2 51.1 51.2 54.4 54.4 58.2 56.4 56.9 57.1
10/03/2023 19:01:41 50.8 50.8 51.6 51.2 51.1 51.2 53.8 53.8 58.2 56.4 56.9 57.1
10/03/2023 19:01:42 50.7 50.7 51.6 51.2 51.1 51.2 53.8 53.8 58.2 56.4 56.9 57.1
10/03/2023 19:01:43 50.7 50.7 51.6 51.2 51.1 51.2 54.7 54.7 58.2 56.4 56.9 57.1
10/03/2023 19:01:44 51.1 51.1 51.6 51.2 51.1 51.2 56.5 56.5 58.2 56.4 56.9 57.1
10/03/2023 19:01:45 50.7 50.7 51.6 51.2 51.1 51.2 54.5 54.5 58.2 56.4 56.8 57.1
10/03/2023 19:01:46 50.7 50.7 51.6 51.2 51.1 51.2 53.3 53.3 58.2 56.4 56.8 57.1
10/03/2023 19:01:47 50.8 50.8 51.6 51.2 51.1 51.2 54.5 54.5 58.2 56.4 56.8 57.1
10/03/2023 19:01:48 51.1 51.1 51.6 51.2 51.1 51.2 54.8 54.8 58.2 56.4 56.8 57.1
10/03/2023 19:01:49 50.9 50.9 51.6 51.2 51.1 51.2 54.7 54.7 58.2 56.4 56.8 57.1
10/03/2023 19:01:50 51 51 51.6 51.2 51.1 51.2 56.4 56.4 58.2 56.4 56.8 57.1
10/03/2023 19:01:51 50.9 50.9 51.6 51.2 51.1 51.2 57.5 57.5 58.2 56.4 56.8 57.1
10/03/2023 19:01:52 51 51 51.6 51.2 51.1 51.2 56.9 56.9 57.5 56.4 56.8 57.1
10/03/2023 19:01:53 50.6 50.6 51.6 51.2 51.1 51.2 54.6 54.6 57.5 56.4 56.8 57.1
10/03/2023 19:01:54 50.8 50.8 51.6 51.2 51.1 51.2 54.7 54.7 57.5 56.4 56.8 57.1
10/03/2023 19:01:55 50.8 50.8 51.6 51.2 51.1 51.2 54.4 54.4 57.5 56.4 56.8 57.1
10/03/2023 19:01:56 50.8 50.8 51.6 51.2 51.1 51.2 55 55 57.5 56.4 56.8 57.1
10/03/2023 19:01:57 50.8 50.8 51.6 51.2 51.1 51.2 55.5 55.5 57.5 56.4 56.8 57.1
10/03/2023 19:01:58 50.9 50.9 51.6 51.2 51.1 51.2 55 55 57.5 56.4 56.8 57.1
10/03/2023 19:01:59 50.8 50.8 51.6 51.2 51.1 51.2 55 55 57.5 56.4 56.8 57.1
10/03/2023 19:02:00 50.6 50.6 51.5 51.2 51.1 51.2 54.4 54.4 57.5 56.4 56.8 57.1
10/03/2023 19:02:01 50.7 50.7 51.2 51.2 51.1 51.2 55.1 55.1 57.5 56.4 56.8 57.1
10/03/2023 19:02:02 50.6 50.6 51.2 51.2 51.1 51.2 54.7 54.7 57.5 56.4 56.8 57.1
10/03/2023 19:02:03 51 51 51.2 51.2 51.1 51.2 56.4 56.4 57.5 56.4 56.8 57.1
10/03/2023 19:02:04 50.6 50.6 51.1 51.2 51.1 51.2 54.1 54.1 57.5 56.4 56.8 57.1
10/03/2023 19:02:05 50.9 50.9 51.1 51.2 51.1 51.2 54.6 54.6 57.5 56.4 56.8 57.1
10/03/2023 19:02:06 51.2 51.2 51.2 51.2 51.1 51.2 59.5 59.5 59.5 56.4 56.7 57.1
10/03/2023 19:02:07 51 51 51.2 51.2 51.1 51.2 58.1 58.1 59.5 56.4 56.7 57.1
10/03/2023 19:02:08 50.9 50.9 51.2 51.2 51.1 51.2 54.9 54.9 59.5 56.4 56.7 57.1
10/03/2023 19:02:09 51.2 51.2 51.2 51.2 51.1 51.2 57.2 57.2 59.5 56.4 56.7 57.1
10/03/2023 19:02:10 51.6 51.6 51.6 51.2 51.1 51.2 58.8 58.8 59.5 56.4 56.8 57.1
10/03/2023 19:02:11 50.9 50.9 51.6 51.2 51.1 51.2 55.5 55.5 59.5 56.4 56.8 57.1
10/03/2023 19:02:12 51.1 51.1 51.6 51.2 51.1 51.2 57.2 57.2 59.5 56.4 56.8 57.1
10/03/2023 19:02:13 51.4 51.4 51.6 51.2 51.1 51.2 59.3 59.3 59.5 56.4 56.8 57.1
10/03/2023 19:02:14 51.2 51.2 51.6 51.2 51.1 51.2 57.9 57.9 59.5 56.5 56.8 57.1
10/03/2023 19:02:15 51.4 51.4 51.6 51.2 51.1 51.2 59 59 59.5 56.5 56.8 57.1
10/03/2023 19:02:16 51.3 51.3 51.6 51.2 51.1 51.2 58.6 58.6 59.5 56.5 56.8 57.1
10/03/2023 19:02:17 51.4 51.4 51.6 51.2 51.1 51.2 58.1 58.1 59.5 56.5 56.8 57.1
10/03/2023 19:02:18 51 51 51.6 51.2 51.1 51.2 56.6 56.6 59.5 56.5 56.8 57.1
10/03/2023 19:02:19 51.2 51.2 51.6 51.2 51.1 51.2 57.2 57.2 59.5 56.5 56.8 57.1
10/03/2023 19:02:20 51.3 51.3 51.6 51.2 51.1 51.2 57 57 59.5 56.5 56.8 57.1
10/03/2023 19:02:21 51.2 51.2 51.6 51.2 51.1 51.2 56 56 59.5 56.5 56.8 57.1
10/03/2023 19:02:22 51.2 51.2 51.6 51.2 51.1 51.2 56.3 56.3 59.5 56.5 56.8 57.1
10/03/2023 19:02:23 51 51 51.6 51.2 51.1 51.2 56.3 56.3 59.5 56.5 56.8 57.1
10/03/2023 19:02:24 51 51 51.6 51.2 51.1 51.2 56.5 56.5 59.5 56.5 56.8 57.1
10/03/2023 19:02:25 51.1 51.1 51.6 51.2 51.1 51.2 56.5 56.5 59.5 56.5 56.8 57.1
10/03/2023 19:02:26 51.4 51.4 51.6 51.2 51.1 51.2 59.2 59.2 59.5 56.5 56.8 57.1
10/03/2023 19:02:27 51 51 51.6 51.2 51.1 51.2 55.1 55.1 59.5 56.5 56.8 57.1
10/03/2023 19:02:28 51.4 51.4 51.6 51.2 51.1 51.2 59.2 59.2 59.5 56.5 56.8 57.1
10/03/2023 19:02:29 51 51 51.6 51.2 51.1 51.2 55.8 55.8 59.5 56.5 56.8 57.1
10/03/2023 19:02:30 50.8 50.8 51.6 51.2 51.1 51.2 54.8 54.8 59.5 56.5 56.8 57.1
10/03/2023 19:02:31 51.3 51.3 51.6 51.2 51.1 51.2 55.4 55.4 59.5 56.5 56.8 57.1
10/03/2023 19:02:32 52.1 52.1 52.1 51.2 51.1 51.2 55.3 55.3 59.5 56.5 56.8 57.1
10/03/2023 19:02:33 50.9 50.9 52.1 51.2 51.1 51.2 56.1 56.1 59.5 56.5 56.8 57.1
10/03/2023 19:02:34 50.7 50.7 52.1 51.2 51.1 51.2 54.6 54.6 59.5 56.5 56.8 57.1
10/03/2023 19:02:35 50.8 50.8 52.1 51.2 51.1 51.2 55.4 55.4 59.5 56.5 56.8 57.1
10/03/2023 19:02:36 51 51 52.1 51.2 51.1 51.2 56 56 59.3 56.5 56.8 57.1
10/03/2023 19:02:37 50.7 50.7 52.1 51.2 51.1 51.2 53.8 53.8 59.3 56.5 56.8 57.1
10/03/2023 19:02:38 51 51 52.1 51.2 51.1 51.2 55.9 55.9 59.3 56.5 56.8 57.1
10/03/2023 19:02:39 51.2 51.2 52.1 51.2 51.1 51.2 55.6 55.6 59.3 56.5 56.8 57.1
10/03/2023 19:02:40 50.9 50.9 52.1 51.2 51.1 51.2 55.1 55.1 59.3 56.4 56.8 57.1
10/03/2023 19:02:41 51.5 51.5 52.1 51.2 51.1 51.2 57.7 57.7 59.3 56.5 56.8 57.1
10/03/2023 19:02:42 50.8 50.8 52.1 51.2 51.1 51.2 54.5 54.5 59.3 56.5 56.8 57.1
10/03/2023 19:02:43 50.6 50.6 52.1 51.2 51.1 51.2 53.6 53.6 59.2 56.5 56.7 57.1
10/03/2023 19:02:44 51.1 51.1 52.1 51.2 51.1 51.2 55.4 55.4 59.2 56.4 56.7 57.1
10/03/2023 19:02:45 51 51 52.1 51.2 51.1 51.2 56.5 56.5 59.2 56.5 56.7 57.1
10/03/2023 19:02:46 50.8 50.8 52.1 51.2 51.1 51.2 56 56 59.2 56.4 56.7 57.1
10/03/2023 19:02:47 50.8 50.8 52.1 51.2 51.1 51.2 55.5 55.5 59.2 56.4 56.7 57.1
10/03/2023 19:02:48 51.2 51.2 52.1 51.2 51.1 51.2 57.8 57.8 59.2 56.4 56.7 57.1
10/03/2023 19:02:49 50.8 50.8 52.1 51.2 51.1 51.2 55 55 59.2 56.4 56.7 57.1
10/03/2023 19:02:50 50.8 50.8 52.1 51.2 51.1 51.2 55.2 55.2 59.2 56.4 56.7 57.1
10/03/2023 19:02:51 51 51 52.1 51.2 51.1 51.2 55.8 55.8 59.2 56.4 56.7 57.1
10/03/2023 19:02:52 51.2 51.2 52.1 51.2 51.1 51.2 57.2 57.2 59.2 56.4 56.7 57.1
10/03/2023 19:02:53 50.7 50.7 52.1 51.2 51.1 51.2 55.5 55.5 59.2 56.4 56.7 57.1
10/03/2023 19:02:54 50.9 50.9 52.1 51.2 51.1 51.2 55.8 55.8 59.2 56.4 56.7 57.1
10/03/2023 19:02:55 50.9 50.9 52.1 51.2 51.1 51.2 56.7 56.7 59.2 56.4 56.7 57.1
10/03/2023 19:02:56 51.1 51.1 52.1 51.2 51.1 51.2 56.8 56.8 59.2 56.4 56.7 57.1
10/03/2023 19:02:57 51 51 52.1 51.2 51.1 51.2 56 56 59.2 56.4 56.8 57.1
10/03/2023 19:02:58 51.2 51.2 52.1 51.2 51.1 51.2 58.4 58.4 58.4 56.4 56.8 57.1
10/03/2023 19:02:59 51.4 51.4 52.1 51.2 51.1 51.2 58.6 58.6 58.6 56.4 56.8 57.1
10/03/2023 19:03:00 51.5 51.5 52.1 51.2 51.1 51.2 58.8 58.8 58.8 56.5 56.8 57.1
10/03/2023 19:03:01 51.2 51.2 52.1 51.2 51.1 51.2 57.6 57.6 58.8 56.5 56.8 57.1
10/03/2023 19:03:02 50.9 50.9 51.5 51.2 51.1 51.2 55.3 55.3 58.8 56.5 56.8 57.1
10/03/2023 19:03:03 50.8 50.8 51.5 51.2 51.1 51.2 54.8 54.8 58.8 56.5 56.8 57.1
10/03/2023 19:03:04 50.7 50.7 51.5 51.2 51.1 51.2 53.9 53.9 58.8 56.4 56.8 57.1
10/03/2023 19:03:05 50.9 50.9 51.5 51.2 51.1 51.2 55.5 55.5 58.8 56.4 56.8 57.1
10/03/2023 19:03:06 51 51 51.5 51.2 51.1 51.2 56.1 56.1 58.8 56.4 56.8 57.1
10/03/2023 19:03:07 51.6 51.6 51.6 51.2 51.1 51.2 59.8 59.8 59.8 56.5 56.8 57.1
10/03/2023 19:03:08 51.1 51.1 51.6 51.2 51.1 51.2 58 58 59.8 56.5 56.8 57.1
10/03/2023 19:03:09 50.9 50.9 51.6 51.2 51.1 51.2 56.3 56.3 59.8 56.5 56.8 57.1
10/03/2023 19:03:10 50.8 50.8 51.6 51.2 51.1 51.2 55.4 55.4 59.8 56.5 56.8 57
10/03/2023 19:03:11 51 51 51.6 51.2 51.1 51.2 57 57 59.8 56.5 56.8 56.9
10/03/2023 19:03:12 50.8 50.8 51.6 51.2 51.1 51.2 55.2 55.2 59.8 56.5 56.8 56.9
10/03/2023 19:03:13 50.9 50.9 51.6 51.2 51.1 51.2 57 57 59.8 56.5 56.8 56.9
10/03/2023 19:03:14 50.9 50.9 51.6 51.2 51.1 51.2 58.2 58.2 59.8 56.5 56.8 56.9
10/03/2023 19:03:15 51.3 51.3 51.6 51.2 51.1 51.2 61.8 61.8 61.8 56.5 56.8 56.9
10/03/2023 19:03:16 54.2 54.2 54.2 51.2 51.1 51.2 67.1 67.1 67.1 56.7 56.8 56.9
10/03/2023 19:03:17 52 52 54.2 51.2 51.1 51.2 62.9 62.9 67.1 56.7 56.8 56.9
10/03/2023 19:03:18 50.8 50.8 54.2 51.2 51.1 51.2 56.3 56.3 67.1 56.7 56.8 56.9
10/03/2023 19:03:19 50.7 50.7 54.2 51.2 51.1 51.2 55.6 55.6 67.1 56.7 56.8 56.9
10/03/2023 19:03:20 50.9 50.9 54.2 51.2 51.1 51.2 56.2 56.2 67.1 56.7 56.8 56.9
10/03/2023 19:03:21 50.5 50.5 54.2 51.2 51.1 51.2 53.7 53.7 67.1 56.7 56.8 56.9
10/03/2023 19:03:22 50.7 50.7 54.2 51.2 51.1 51.2 54.2 54.2 67.1 56.7 56.8 56.9
10/03/2023 19:03:23 51 51 54.2 51.2 51.1 51.2 57.1 57.1 67.1 56.7 56.8 56.9
10/03/2023 19:03:24 51.1 51.1 54.2 51.2 51.1 51.2 56 56 67.1 56.7 56.8 56.9
10/03/2023 19:03:25 51 51 54.2 51.2 51.1 51.2 57.5 57.5 67.1 56.6 56.8 56.9
10/03/2023 19:03:26 51.2 51.2 54.2 51.2 51.1 51.2 57.6 57.6 67.1 56.6 56.8 56.9
10/03/2023 19:03:27 51.1 51.1 54.2 51.2 51.1 51.2 57.5 57.5 67.1 56.6 56.8 56.9
10/03/2023 19:03:28 51 51 54.2 51.2 51.1 51.2 56.8 56.8 67.1 56.5 56.8 56.9
10/03/2023 19:03:29 51.3 51.3 54.2 51.2 51.1 51.2 58.5 58.5 67.1 56.5 56.9 56.9
10/03/2023 19:03:30 51.2 51.2 54.2 51.2 51.1 51.2 57.3 57.3 67.1 56.5 56.9 56.9
10/03/2023 19:03:31 51 51 54.2 51.2 51.1 51.2 55.5 55.5 67.1 56.5 56.9 56.9
10/03/2023 19:03:32 50.9 50.9 54.2 51.2 51.1 51.2 55.8 55.8 67.1 56.5 56.9 56.9
10/03/2023 19:03:33 50.9 50.9 54.2 51.2 51.1 51.2 55.9 55.9 67.1 56.5 56.9 56.9
10/03/2023 19:03:34 51.1 51.1 54.2 51.2 51.1 51.2 57.6 57.6 67.1 56.5 56.9 56.9
10/03/2023 19:03:35 50.9 50.9 54.2 51.2 51.1 51.2 55.7 55.7 67.1 56.5 56.9 56.9
10/03/2023 19:03:36 51 51 54.2 51.2 51.1 51.2 56.9 56.9 67.1 56.5 56.9 56.9
10/03/2023 19:03:37 50.8 50.8 54.2 51.2 51.1 51.2 56 56 67.1 56.5 56.9 56.9
10/03/2023 19:03:38 51.1 51.1 54.2 51.2 51.1 51.2 57.2 57.2 67.1 56.5 56.9 56.9
10/03/2023 19:03:39 51.3 51.3 54.2 51.2 51.1 51.2 58 58 67.1 56.6 56.9 56.9
10/03/2023 19:03:40 51.9 51.9 54.2 51.2 51.1 51.2 60.8 60.8 67.1 56.6 56.9 56.9
10/03/2023 19:03:41 51 51 54.2 51.2 51.1 51.2 58.3 58.3 67.1 56.6 56.9 56.9
10/03/2023 19:03:42 51.3 51.3 54.2 51.2 51.1 51.2 58 58 67.1 56.6 56.9 56.9
10/03/2023 19:03:43 50.8 50.8 54.2 51.2 51.1 51.2 56.2 56.2 67.1 56.6 56.9 56.9
10/03/2023 19:03:44 51.2 51.2 54.2 51.2 51.1 51.2 57 57 67.1 56.6 56.9 56.9
10/03/2023 19:03:45 51.2 51.2 54.2 51.2 51.1 51.2 56.8 56.8 67.1 56.6 56.9 56.9
10/03/2023 19:03:46 51 51 52 51.2 51.1 51.2 56 56 62.9 56.6 56.9 56.9
10/03/2023 19:03:47 51.3 51.3 51.9 51.2 51.1 51.2 57.9 57.9 60.8 56.6 56.9 56.9
10/03/2023 19:03:48 51.3 51.3 51.9 51.2 51.1 51.2 58 58 60.8 56.6 56.9 56.9
10/03/2023 19:03:49 50.9 50.9 51.9 51.2 51.1 51.2 55.9 55.9 60.8 56.6 56.9 56.9
10/03/2023 19:03:50 51.1 51.1 51.9 51.2 51.1 51.2 57.7 57.7 60.8 56.7 56.9 56.9
10/03/2023 19:03:51 51 51 51.9 51.2 51.1 51.2 55.8 55.8 60.8 56.7 56.9 56.9
10/03/2023 19:03:52 51.2 51.2 51.9 51.2 51.1 51.2 58.6 58.6 60.8 56.7 56.9 56.9
10/03/2023 19:03:53 51.5 51.5 51.9 51.2 51.1 51.2 59.9 59.9 60.8 56.7 56.9 56.9
10/03/2023 19:03:54 51 51 51.9 51.2 51.1 51.2 56.6 56.6 60.8 56.7 56.9 56.9
10/03/2023 19:03:55 51 51 51.9 51.2 51.1 51.2 56.5 56.5 60.8 56.7 56.9 56.9
10/03/2023 19:03:56 50.9 50.9 51.9 51.2 51.1 51.2 56 56 60.8 56.7 56.9 56.9
10/03/2023 19:03:57 51 51 51.9 51.2 51.1 51.2 57.3 57.3 60.8 56.7 56.9 56.9
10/03/2023 19:03:58 50.9 50.9 51.9 51.2 51.1 51.2 55.4 55.4 60.8 56.7 56.9 56.9
10/03/2023 19:03:59 50.8 50.8 51.9 51.2 51.1 51.2 54.8 54.8 60.8 56.7 56.9 56.9
10/03/2023 19:04:00 51.1 51.1 51.9 51.2 51.1 51.2 56.7 56.7 60.8 56.7 56.9 56.9
10/03/2023 19:04:01 50.8 50.8 51.9 51.2 51.1 51.2 55.2 55.2 60.8 56.7 56.9 56.9
10/03/2023 19:04:02 51 51 51.9 51.2 51.1 51.2 55.9 55.9 60.8 56.7 56.9 56.9
10/03/2023 19:04:03 50.8 50.8 51.9 51.2 51.1 51.2 54.4 54.4 60.8 56.7 56.9 56.9
10/03/2023 19:04:04 51.3 51.3 51.9 51.2 51.1 51.2 56.3 56.3 60.8 56.7 56.9 56.9
10/03/2023 19:04:05 51 51 51.9 51.2 51.1 51.2 56 56 60.8 56.7 56.9 56.9
10/03/2023 19:04:06 50.8 50.8 51.9 51.2 51.1 51.2 55.1 55.1 60.8 56.7 56.9 56.9
10/03/2023 19:04:07 50.9 50.9 51.9 51.2 51.1 51.2 54.5 54.5 60.8 56.7 56.9 56.9
10/03/2023 19:04:08 50.8 50.8 51.9 51.2 51.1 51.2 55.6 55.6 60.8 56.7 56.8 56.9
10/03/2023 19:04:09 50.8 50.8 51.9 51.2 51.1 51.2 56 56 60.8 56.8 56.8 56.9
10/03/2023 19:04:10 51.1 51.1 51.5 51.2 51.1 51.2 57.4 57.4 59.9 56.8 56.8 56.9
10/03/2023 19:04:11 50.8 50.8 51.5 51.2 51.1 51.2 54.8 54.8 59.9 56.8 56.8 56.9
10/03/2023 19:04:12 51 51 51.5 51.2 51.1 51.2 56.7 56.7 59.9 56.8 56.8 56.9
10/03/2023 19:04:13 51.4 51.4 51.5 51.2 51.1 51.2 58.2 58.2 59.9 56.8 56.8 56.9
10/03/2023 19:04:14 51 51 51.5 51.2 51.1 51.2 56.7 56.7 59.9 56.8 56.8 56.9
10/03/2023 19:04:15 50.8 50.8 51.5 51.2 51.1 51.2 55.5 55.5 59.9 56.8 56.8 56.9
10/03/2023 19:04:16 50.8 50.8 51.5 51.2 51.1 51.2 55.2 55.2 59.9 56.8 56.8 56.8
10/03/2023 19:04:17 50.8 50.8 51.5 51.2 51.1 51 55.3 55.3 59.9 56.8 56.8 56.6
10/03/2023 19:04:18 50.7 50.7 51.5 51.2 51.1 51 54.4 54.4 59.9 56.8 56.8 56.6
10/03/2023 19:04:19 50.8 50.8 51.5 51.2 51.1 51 54.3 54.3 59.9 56.8 56.8 56.6
10/03/2023 19:04:20 50.9 50.9 51.5 51.2 51.1 51 54.4 54.4 59.9 56.8 56.8 56.6
10/03/2023 19:04:21 52.5 52.5 52.5 51.2 51.1 51 54.9 54.9 59.9 56.8 56.8 56.6
10/03/2023 19:04:22 51 51 52.5 51.2 51.1 51 55.5 55.5 59.9 56.7 56.8 56.6
10/03/2023 19:04:23 51 51 52.5 51.2 51.1 51 55.2 55.2 58.2 56.7 56.8 56.6
10/03/2023 19:04:24 51.1 51.1 52.5 51.2 51.1 51 55.8 55.8 58.2 56.7 56.8 56.6
10/03/2023 19:04:25 51.1 51.1 52.5 51.2 51.1 51 56.4 56.4 58.2 56.7 56.8 56.6
10/03/2023 19:04:26 51.8 51.8 52.5 51.2 51.1 51 60 60 60 56.7 56.8 56.6
10/03/2023 19:04:27 51.2 51.2 52.5 51.2 51.1 51 57.7 57.7 60 56.7 56.8 56.6
10/03/2023 19:04:28 50.5 50.5 52.5 51.2 51.1 51 54.9 54.9 60 56.7 56.8 56.6
10/03/2023 19:04:29 50.8 50.8 52.5 51.2 51.1 51 54.2 54.2 60 56.7 56.8 56.6
10/03/2023 19:04:30 50.7 50.7 52.5 51.2 51.1 51 53.6 53.6 60 56.7 56.8 56.6
10/03/2023 19:04:31 50.9 50.9 52.5 51.2 51.1 51 54.6 54.6 60 56.7 56.8 56.6
10/03/2023 19:04:32 50.8 50.8 52.5 51.2 51.1 51 54.3 54.3 60 56.7 56.8 56.6
10/03/2023 19:04:33 50.7 50.7 52.5 51.2 51.1 51 55.6 55.6 60 56.7 56.8 56.6
10/03/2023 19:04:34 50.8 50.8 52.5 51.2 51.1 51 55.4 55.4 60 56.6 56.8 56.6
10/03/2023 19:04:35 50.5 50.5 52.5 51.2 51.1 51 54.4 54.4 60 56.6 56.8 56.6
10/03/2023 19:04:36 50.8 50.8 52.5 51.2 51.1 51 55 55 60 56.6 56.8 56.6
10/03/2023 19:04:37 50.9 50.9 52.5 51.2 51.1 51 54.9 54.9 60 56.6 56.8 56.6
10/03/2023 19:04:38 51.1 51.1 52.5 51.2 51.1 51 57.3 57.3 60 56.6 56.8 56.6
10/03/2023 19:04:39 51.1 51.1 52.5 51.2 51.1 51 57.4 57.4 60 56.6 56.8 56.6
10/03/2023 19:04:40 51.1 51.1 52.5 51.2 51.1 51 56.5 56.5 60 56.6 56.8 56.6
10/03/2023 19:04:41 50.7 50.7 52.5 51.2 51.1 51 54.1 54.1 60 56.6 56.8 56.6
10/03/2023 19:04:42 50.8 50.8 52.5 51.2 51.1 51 53.7 53.7 60 56.6 56.8 56.6
10/03/2023 19:04:43 50.8 50.8 52.5 51.2 51.1 51 55.1 55.1 60 56.6 56.8 56.6
10/03/2023 19:04:44 50.6 50.6 52.5 51.2 51.1 51 54.4 54.4 60 56.6 56.8 56.6
10/03/2023 19:04:45 51.1 51.1 52.5 51.2 51.1 51 56.8 56.8 60 56.6 56.8 56.6
10/03/2023 19:04:46 51.2 51.2 52.5 51.2 51.1 51 58.4 58.4 60 56.6 56.8 56.6
10/03/2023 19:04:47 51 51 52.5 51.2 51.1 51 55.7 55.7 60 56.6 56.8 56.6
10/03/2023 19:04:48 50.8 50.8 52.5 51.2 51.1 51 56 56 60 56.6 56.7 56.6
10/03/2023 19:04:49 50.8 50.8 52.5 51.2 51.1 51 55.4 55.4 60 56.6 56.7 56.6
10/03/2023 19:04:50 50.9 50.9 52.5 51.2 51.1 51 55.7 55.7 60 56.6 56.7 56.6
10/03/2023 19:04:51 50.8 50.8 51.8 51.2 51.1 51 55.6 55.6 60 56.6 56.7 56.6
10/03/2023 19:04:52 50.8 50.8 51.8 51.2 51.1 51 56.1 56.1 60 56.6 56.7 56.6
10/03/2023 19:04:53 51.6 51.6 51.8 51.2 51.1 51 59.8 59.8 60 56.6 56.7 56.6
10/03/2023 19:04:54 51.1 51.1 51.8 51.2 51.1 51 57.6 57.6 60 56.6 56.7 56.6
10/03/2023 19:04:55 50.8 50.8 51.8 51.2 51.1 51 56.2 56.2 60 56.6 56.7 56.6
10/03/2023 19:04:56 50.9 50.9 51.6 51.2 51.1 51 55.4 55.4 59.8 56.6 56.7 56.6
10/03/2023 19:04:57 50.8 50.8 51.6 51.2 51.1 51 56.4 56.4 59.8 56.6 56.7 56.6
10/03/2023 19:04:58 51.2 51.2 51.6 51.2 51.1 51 58.3 58.3 59.8 56.6 56.7 56.6
10/03/2023 19:04:59 50.8 50.8 51.6 51.2 51.1 51 57.1 57.1 59.8 56.6 56.7 56.6
10/03/2023 19:05:00 50.8 50.8 51.6 51.2 51.1 51 56.3 56.3 59.8 56.6 56.7 56.6
10/03/2023 19:05:01 50.8 50.8 51.6 51.2 51.1 51 56.2 56.2 59.8 56.6 56.7 56.6
10/03/2023 19:05:02 50.8 50.8 51.6 51.2 51.1 51 56.1 56.1 59.8 56.6 56.7 56.6
10/03/2023 19:05:03 51 51 51.6 51.2 51.1 51 56.5 56.5 59.8 56.6 56.7 56.6
10/03/2023 19:05:04 50.8 50.8 51.6 51.2 51.1 51 55.9 55.9 59.8 56.6 56.7 56.6
10/03/2023 19:05:05 50.9 50.9 51.6 51.2 51.1 51 56.1 56.1 59.8 56.6 56.7 56.6
10/03/2023 19:05:06 50.8 50.8 51.6 51.2 51.1 51 56.5 56.5 59.8 56.6 56.7 56.6
10/03/2023 19:05:07 51.1 51.1 51.6 51.1 51.1 51 57 57 59.8 56.5 56.7 56.6
10/03/2023 19:05:08 50.7 50.7 51.6 51 51.1 51 56 56 59.8 56.5 56.7 56.6
10/03/2023 19:05:09 51.3 51.3 51.6 51 51.1 51 58.1 58.1 59.8 56.5 56.7 56.6
10/03/2023 19:05:10 50.9 50.9 51.6 51 51.1 51 56.1 56.1 59.8 56.5 56.7 56.6
10/03/2023 19:05:11 50.9 50.9 51.6 51 51.1 51 56.9 56.9 59.8 56.5 56.7 56.6
10/03/2023 19:05:12 50.9 50.9 51.6 51 51.1 51 55.6 55.6 59.8 56.5 56.7 56.6
10/03/2023 19:05:13 50.9 50.9 51.6 51 51.1 51 56.5 56.5 59.8 56.5 56.7 56.6
10/03/2023 19:05:14 51.1 51.1 51.6 51 51.1 51 57.6 57.6 59.8 56.5 56.7 56.6
10/03/2023 19:05:15 51.1 51.1 51.6 51 51.1 51 56.6 56.6 59.8 56.5 56.7 56.6
10/03/2023 19:05:16 50.7 50.7 51.6 51 51.1 51 55.6 55.6 59.8 56.5 56.7 56.6
10/03/2023 19:05:17 50.8 50.8 51.6 51 51.1 51 57.1 57.1 59.8 56.5 56.7 56.6
10/03/2023 19:05:18 51.2 51.2 51.6 51 51.1 51 57.8 57.8 59.8 56.5 56.7 56.6
10/03/2023 19:05:19 50.9 50.9 51.6 51 51.1 51 56.2 56.2 59.8 56.5 56.7 56.6
10/03/2023 19:05:20 50.8 50.8 51.6 51 51.1 51 56.4 56.4 59.8 56.4 56.7 56.6
10/03/2023 19:05:21 50.8 50.8 51.6 51 51.1 51 56.2 56.2 59.8 56.4 56.7 56.6
10/03/2023 19:05:22 50.8 50.8 51.6 51 51.1 51 54.9 54.9 59.8 56.4 56.7 56.6
10/03/2023 19:05:23 50.6 50.6 51.3 51 51.1 51 54.8 54.8 58.3 56.4 56.7 56.6
10/03/2023 19:05:24 50.8 50.8 51.3 51 51.1 51 55.3 55.3 58.3 56.4 56.7 56.6
10/03/2023 19:05:25 50.9 50.9 51.3 51 51.1 51 55.9 55.9 58.3 56.4 56.7 56.6
10/03/2023 19:05:26 50.8 50.8 51.3 51 51.1 51 55.2 55.2 58.3 56.4 56.7 56.6
10/03/2023 19:05:27 50.8 50.8 51.3 51 51.1 51 55 55 58.3 56.4 56.7 56.6
10/03/2023 19:05:28 50.6 50.6 51.3 51 51.1 51 53.9 53.9 58.1 56.4 56.7 56.6
10/03/2023 19:05:29 50.9 50.9 51.3 51 51 51 56.2 56.2 58.1 56.4 56.7 56.6
10/03/2023 19:05:30 51 51 51.3 51 51 51 56.4 56.4 58.1 56.4 56.7 56.6
10/03/2023 19:05:31 51.1 51.1 51.3 51 51 51 57.6 57.6 58.1 56.4 56.7 56.6
10/03/2023 19:05:32 51.2 51.2 51.3 51 51 51 58.4 58.4 58.4 56.4 56.7 56.6
10/03/2023 19:05:33 50.9 50.9 51.3 51 51 51 56.1 56.1 58.4 56.5 56.7 56.6
10/03/2023 19:05:34 50.9 50.9 51.3 51 51 51 56.7 56.7 58.4 56.5 56.7 56.6
10/03/2023 19:05:35 50.9 50.9 51.3 51 51 51 56.7 56.7 58.4 56.5 56.7 56.6
10/03/2023 19:05:36 50.9 50.9 51.3 51 51 51 54.7 54.7 58.4 56.5 56.7 56.6
10/03/2023 19:05:37 51.1 51.1 51.3 51 51 51 57.2 57.2 58.4 56.5 56.7 56.6
10/03/2023 19:05:38 51.2 51.2 51.3 51 51 51 58 58 58.4 56.5 56.7 56.6
10/03/2023 19:05:39 51.2 51.2 51.2 51 51 51 60 60 60 56.5 56.7 56.6
10/03/2023 19:05:40 50.6 50.6 51.2 51 51 51 56.3 56.3 60 56.5 56.7 56.6
10/03/2023 19:05:41 50.9 50.9 51.2 51 51 51 55.5 55.5 60 56.5 56.7 56.6
10/03/2023 19:05:42 50.9 50.9 51.2 51 51 51 55.5 55.5 60 56.5 56.7 56.6
10/03/2023 19:05:43 50.9 50.9 51.2 51 51 51 54.8 54.8 60 56.5 56.7 56.6
10/03/2023 19:05:44 51.1 51.1 51.2 51 51 51 57.8 57.8 60 56.5 56.7 56.6
10/03/2023 19:05:45 50.7 50.7 51.2 51 51 51 54.6 54.6 60 56.5 56.7 56.6
10/03/2023 19:05:46 50.7 50.7 51.2 51 51 51 54.1 54.1 60 56.5 56.7 56.6
10/03/2023 19:05:47 50.7 50.7 51.2 51 51 51 55.1 55.1 60 56.5 56.7 56.6
10/03/2023 19:05:48 51.3 51.3 51.3 51 51 51 58.1 58.1 60 56.5 56.7 56.6
10/03/2023 19:05:49 50.8 50.8 51.3 51 51 51 56.5 56.5 60 56.6 56.7 56.6
10/03/2023 19:05:50 51.1 51.1 51.3 51 51 51 57.4 57.4 60 56.6 56.7 56.6
10/03/2023 19:05:51 51 51 51.3 51 51 51 57 57 60 56.6 56.7 56.6
10/03/2023 19:05:52 51.2 51.2 51.3 51 51 51 57.6 57.6 60 56.6 56.7 56.6
10/03/2023 19:05:53 51.5 51.5 51.5 51 51 51 60 60 60 56.6 56.7 56.6
10/03/2023 19:05:54 50.8 50.8 51.5 51 51 51 55.5 55.5 60 56.6 56.7 56.6
10/03/2023 19:05:55 50.6 50.6 51.5 51 51 51 53.8 53.8 60 56.6 56.7 56.6
10/03/2023 19:05:56 50.8 50.8 51.5 51 51 51 55.7 55.7 60 56.6 56.7 56.6
10/03/2023 19:05:57 50.6 50.6 51.5 51 51 51 54.5 54.5 60 56.6 56.7 56.6
10/03/2023 19:05:58 51.3 51.3 51.5 51 51 51 57.5 57.5 60 56.6 56.7 56.6
10/03/2023 19:05:59 50.8 50.8 51.5 51 51 51 55.5 55.5 60 56.6 56.7 56.6
10/03/2023 19:06:00 50.9 50.9 51.5 51 51 51 56.4 56.4 60 56.6 56.7 56.6
10/03/2023 19:06:01 50.8 50.8 51.5 51 51 51 53.9 53.9 60 56.6 56.6 56.6
10/03/2023 19:06:02 50.7 50.7 51.5 51 51 51 54.2 54.2 60 56.6 56.6 56.6
10/03/2023 19:06:03 50.6 50.6 51.5 51 51 51 54 54 60 56.6 56.6 56.6
10/03/2023 19:06:04 50.6 50.6 51.5 51 51 51 54.2 54.2 60 56.6 56.6 56.6
10/03/2023 19:06:05 50.7 50.7 51.5 51 51 51 54.7 54.7 60 56.6 56.6 56.6
10/03/2023 19:06:06 50.8 50.8 51.5 51 51 51 54.4 54.4 60 56.6 56.6 56.6
10/03/2023 19:06:07 50.9 50.9 51.5 51 51 51 55.5 55.5 60 56.6 56.6 56.6
10/03/2023 19:06:08 50.6 50.6 51.5 51 51 51 54.1 54.1 60 56.6 56.6 56.6
10/03/2023 19:06:09 50.7 50.7 51.5 51 51 51 53.8 53.8 60 56.6 56.6 56.6
10/03/2023 19:06:10 50.7 50.7 51.5 51 51 51 54.1 54.1 60 56.6 56.6 56.6
10/03/2023 19:06:11 50.7 50.7 51.5 51 51 51 53.7 53.7 60 56.6 56.6 56.6
10/03/2023 19:06:12 50.6 50.6 51.5 51 51 51 53.6 53.6 60 56.6 56.6 56.6
10/03/2023 19:06:13 50.6 50.6 51.5 51 51 51 53.1 53.1 60 56.6 56.6 56.6
10/03/2023 19:06:14 50.7 50.7 51.5 51 51 51 54 54 60 56.6 56.6 56.6
10/03/2023 19:06:15 50.5 50.5 51.5 51 51 51 53.8 53.8 60 56.6 56.6 56.6
10/03/2023 19:06:16 50.8 50.8 51.5 51 51 51 55.1 55.1 60 56.6 56.6 56.6
10/03/2023 19:06:17 50.6 50.6 51.5 51 51 51 53.7 53.7 60 56.6 56.6 56.6
10/03/2023 19:06:18 50.6 50.6 51.5 51 51 51 53.6 53.6 60 56.6 56.6 56.6
10/03/2023 19:06:19 50.6 50.6 51.5 51 51 51 53.5 53.5 60 56.6 56.6 56.6
10/03/2023 19:06:20 50.7 50.7 51.5 51 51 51 54.7 54.7 60 56.6 56.6 56.6
10/03/2023 19:06:21 50.7 50.7 51.5 51 51 51 53.9 53.9 60 56.6 56.6 56.6
10/03/2023 19:06:22 50.8 50.8 51.5 51 51 51 54 54 60 56.6 56.6 56.6
10/03/2023 19:06:23 50.7 50.7 51.3 51 51 51 54.8 54.8 57.5 56.5 56.6 56.6
10/03/2023 19:06:24 50.7 50.7 51.3 51 51 51 54 54 57.5 56.5 56.6 56.6
10/03/2023 19:06:25 50.8 50.8 51.3 51 51 51 54.2 54.2 57.5 56.5 56.6 56.6
10/03/2023 19:06:26 50.7 50.7 51.3 51 51 51 54.6 54.6 57.5 56.5 56.6 56.6
10/03/2023 19:06:27 50.7 50.7 51.3 51 51 51 54.6 54.6 57.5 56.5 56.6 56.6
10/03/2023 19:06:28 50.8 50.8 50.9 51 51 51 54 54 56.4 56.5 56.6 56.6
10/03/2023 19:06:29 50.7 50.7 50.9 51 51 51 54.1 54.1 56.4 56.5 56.6 56.6
10/03/2023 19:06:30 50.6 50.6 50.9 51 51 51 54.5 54.5 55.5 56.5 56.6 56.6
10/03/2023 19:06:31 50.8 50.8 50.9 51 51 51 54.1 54.1 55.5 56.5 56.6 56.6
10/03/2023 19:06:32 50.7 50.7 50.9 51 51 51 54.1 54.1 55.5 56.5 56.6 56.6
10/03/2023 19:06:33 51 51 51 51 51 51 56.7 56.7 56.7 56.5 56.6 56.6
10/03/2023 19:06:34 51.5 51.5 51.5 51 51 51 59.5 59.5 59.5 56.6 56.6 56.6
10/03/2023 19:06:35 51.1 51.1 51.5 51 51 51 58.5 58.5 59.5 56.6 56.6 56.6
10/03/2023 19:06:36 50.9 50.9 51.5 51 51 51 56.4 56.4 59.5 56.6 56.6 56.6
10/03/2023 19:06:37 51.4 51.4 51.5 51 51 51 59.5 59.5 59.5 56.6 56.6 56.6
10/03/2023 19:06:38 51 51 51.5 51 51 51 57.1 57.1 59.5 56.6 56.6 56.6
10/03/2023 19:06:39 51.1 51.1 51.5 51 51 51 58.1 58.1 59.5 56.6 56.6 56.6
10/03/2023 19:06:40 50.5 50.5 51.5 51 51 51 54.6 54.6 59.5 56.6 56.6 56.6
10/03/2023 19:06:41 50.7 50.7 51.5 51 51 51 55.3 55.3 59.5 56.6 56.6 56.6
10/03/2023 19:06:42 50.8 50.8 51.5 51 51 51 54.3 54.3 59.5 56.6 56.6 56.6
10/03/2023 19:06:43 50.9 50.9 51.5 51 51 51 54.3 54.3 59.5 56.6 56.6 56.6
10/03/2023 19:06:44 51.4 51.4 51.5 51 51 51 58.4 58.4 59.5 56.6 56.6 56.6
10/03/2023 19:06:45 50.9 50.9 51.5 51 51 51 55.8 55.8 59.5 56.6 56.6 56.6
10/03/2023 19:06:46 50.9 50.9 51.5 51 51 51 56.6 56.6 59.5 56.6 56.6 56.6
10/03/2023 19:06:47 51.2 51.2 51.5 51 51 51 58.9 58.9 59.5 56.6 56.6 56.6
10/03/2023 19:06:48 50.8 50.8 51.5 51 51 51 55.2 55.2 59.5 56.6 56.6 56.6
10/03/2023 19:06:49 50.7 50.7 51.5 51 51 51 54.4 54.4 59.5 56.6 56.6 56.6
10/03/2023 19:06:50 50.8 50.8 51.5 51 51 51 54.5 54.5 59.5 56.6 56.6 56.6
10/03/2023 19:06:51 51 51 51.5 51 51 51 56.6 56.6 59.5 56.6 56.6 56.6
10/03/2023 19:06:52 50.8 50.8 51.5 51 51 51 54.9 54.9 59.5 56.6 56.6 56.6
10/03/2023 19:06:53 50.5 50.5 51.5 51 51 51 54.2 54.2 59.5 56.6 56.6 56.6
10/03/2023 19:06:54 50.6 50.6 51.5 51 51 51 55 55 59.5 56.6 56.6 56.6
10/03/2023 19:06:55 51.4 51.4 51.5 51 51 51 59.6 59.6 59.6 56.6 56.6 56.6
10/03/2023 19:06:56 50.8 50.8 51.5 51 51 51 56.6 56.6 59.6 56.6 56.6 56.6
10/03/2023 19:06:57 50.7 50.7 51.5 51 51 51 55.6 55.6 59.6 56.6 56.6 56.6
10/03/2023 19:06:58 50.9 50.9 51.5 51 51 51 55.6 55.6 59.6 56.7 56.6 56.6
10/03/2023 19:06:59 51.3 51.3 51.5 51 51 51 58.5 58.5 59.6 56.7 56.6 56.6
10/03/2023 19:07:00 51 51 51.5 51 51 51 57.8 57.8 59.6 56.7 56.6 56.6
10/03/2023 19:07:01 50.5 50.5 51.5 51 51 51 54.3 54.3 59.6 56.7 56.6 56.6
10/03/2023 19:07:02 50.8 50.8 51.5 51 51 51 55.9 55.9 59.6 56.7 56.6 56.6
10/03/2023 19:07:03 51 51 51.5 51 51 51 56.6 56.6 59.6 56.7 56.6 56.6
10/03/2023 19:07:04 51 51 51.4 51 51 51 57.3 57.3 59.6 56.7 56.6 56.6
10/03/2023 19:07:05 51.1 51.1 51.4 51 51 51 56.2 56.2 59.6 56.7 56.6 56.6
10/03/2023 19:07:06 51.3 51.3 51.4 51 51 51 57.8 57.8 59.6 56.7 56.6 56.6
10/03/2023 19:07:07 50.8 50.8 51.4 51 51 51 55.6 55.6 59.6 56.7 56.6 56.6
10/03/2023 19:07:08 51 51 51.4 51 51 51 55.9 55.9 59.6 56.7 56.6 56.6
10/03/2023 19:07:09 53 53 53 51 51 51 57.4 57.4 59.6 56.7 56.6 56.6
10/03/2023 19:07:10 52.4 52.4 53 51 51 51 59.8 59.8 59.8 56.7 56.6 56.6
10/03/2023 19:07:11 52.1 52.1 53 51 51 51 55.4 55.4 59.8 56.7 56.6 56.6
10/03/2023 19:07:12 51.6 51.6 53 51 51 51 59.2 59.2 59.8 56.7 56.6 56.6
10/03/2023 19:07:13 52.4 52.4 53 51 51 51 59.1 59.1 59.8 56.7 56.6 56.6
10/03/2023 19:07:14 52 52 53 51 51 51 58 58 59.8 56.7 56.6 56.6
10/03/2023 19:07:15 51.7 51.7 53 51 51 51 57.3 57.3 59.8 56.7 56.6 56.6
10/03/2023 19:07:16 51.1 51.1 53 51 51 51 56.3 56.3 59.8 56.7 56.6 56.6
10/03/2023 19:07:17 50.8 50.8 53 51 51 51 56.3 56.3 59.8 56.7 56.6 56.6
10/03/2023 19:07:18 51.2 51.2 53 51 51 51 59.1 59.1 59.8 56.7 56.6 56.6
10/03/2023 19:07:19 51.1 51.1 53 51 51 51 58.5 58.5 59.8 56.7 56.6 56.6
10/03/2023 19:07:20 52.6 52.6 53 51 51 51 59.4 59.4 59.8 56.7 56.6 56.6
10/03/2023 19:07:21 50.8 50.8 53 51 51 51 54.4 54.4 59.8 56.7 56.6 56.6
10/03/2023 19:07:22 50.8 50.8 53 51 51 51 54.4 54.4 59.8 56.7 56.6 56.6
10/03/2023 19:07:23 52.7 52.7 53 51 51 51 59.8 59.8 59.8 56.7 56.6 56.6
10/03/2023 19:07:24 51.2 51.2 53 51 51 51 58.8 58.8 59.8 56.7 56.6 56.6
10/03/2023 19:07:25 50.7 50.7 53 51 51 51 54.6 54.6 59.8 56.7 56.6 56.6
10/03/2023 19:07:26 50.9 50.9 53 51 51 51 56.4 56.4 59.8 56.7 56.6 56.6
10/03/2023 19:07:27 50.6 50.6 53 51 51 51 54.8 54.8 59.8 56.7 56.6 56.6
10/03/2023 19:07:28 50.5 50.5 53 51 51 51 54.9 54.9 59.8 56.7 56.6 56.6
10/03/2023 19:07:29 50.8 50.8 53 51 51 51 55.1 55.1 59.8 56.7 56.6 56.6
10/03/2023 19:07:30 51 51 53 51 51 51 56.6 56.6 59.8 56.7 56.6 56.6
10/03/2023 19:07:31 51.8 51.8 53 51 51 51 61.2 61.2 61.2 56.7 56.6 56.6
10/03/2023 19:07:32 50.8 50.8 53 51 51 51 56 56 61.2 56.7 56.6 56.6
10/03/2023 19:07:33 50.8 50.8 53 51 51 51 55.2 55.2 61.2 56.7 56.6 56.6
10/03/2023 19:07:34 51.2 51.2 53 51 51 51 56.6 56.6 61.2 56.7 56.6 56.6
10/03/2023 19:07:35 50.7 50.7 53 51 51 51 54.5 54.5 61.2 56.7 56.6 56.6
10/03/2023 19:07:36 50.6 50.6 53 51 51 51 54.2 54.2 61.2 56.7 56.6 56.6
10/03/2023 19:07:37 50.7 50.7 53 51 51 51 55.6 55.6 61.2 56.7 56.6 56.6
10/03/2023 19:07:38 50.7 50.7 53 51 51 51 56.3 56.3 61.2 56.7 56.6 56.6
10/03/2023 19:07:39 50.9 50.9 52.7 51 51 51 56 56 61.2 56.7 56.6 56.6
10/03/2023 19:07:40 50.9 50.9 52.7 51 51 51 56.8 56.8 61.2 56.7 56.6 56.6
10/03/2023 19:07:41 50.6 50.6 52.7 51 51 51 54.4 54.4 61.2 56.7 56.6 56.6
10/03/2023 19:07:42 50.7 50.7 52.7 51 51 51 55 55 61.2 56.7 56.6 56.6
10/03/2023 19:07:43 50.6 50.6 52.7 51 51 51 55.3 55.3 61.2 56.7 56.6 56.6
10/03/2023 19:07:44 50.7 50.7 52.7 51 51 51 55.6 55.6 61.2 56.7 56.6 56.6
10/03/2023 19:07:45 50.6 50.6 52.7 51 51 51 54.2 54.2 61.2 56.7 56.6 56.6
10/03/2023 19:07:46 51 51 52.7 51 51 51 56.7 56.7 61.2 56.7 56.6 56.6
10/03/2023 19:07:47 50.9 50.9 52.7 51 51 51 56.6 56.6 61.2 56.7 56.6 56.6
10/03/2023 19:07:48 51 51 52.7 51 51 51 56.9 56.9 61.2 56.7 56.6 56.6
10/03/2023 19:07:49 50.9 50.9 52.7 51 51 51 55.5 55.5 61.2 56.7 56.6 56.6
10/03/2023 19:07:50 50.8 50.8 52.7 51 51 51 55.6 55.6 61.2 56.7 56.6 56.6
10/03/2023 19:07:51 50.6 50.6 52.7 51 51 51 54.2 54.2 61.2 56.7 56.6 56.6
10/03/2023 19:07:52 50.7 50.7 52.7 51 51 51 55 55 61.2 56.7 56.6 56.6
10/03/2023 19:07:53 50.8 50.8 51.8 51 51 51 56.5 56.5 61.2 56.7 56.6 56.6
10/03/2023 19:07:54 51 51 51.8 51 51 51 57.7 57.7 61.2 56.7 56.6 56.6
10/03/2023 19:07:55 50.9 50.9 51.8 51 51 51 57.1 57.1 61.2 56.7 56.6 56.6
10/03/2023 19:07:56 50.7 50.7 51.8 51 51 51 55.7 55.7 61.2 56.7 56.6 56.6
10/03/2023 19:07:57 50.7 50.7 51.8 51 51 51 55.7 55.7 61.2 56.7 56.6 56.6
10/03/2023 19:07:58 51.1 51.1 51.8 51 51 51 56.9 56.9 61.2 56.7 56.6 56.6
10/03/2023 19:07:59 50.8 50.8 51.8 51 51 51 55.9 55.9 61.2 56.7 56.6 56.6
10/03/2023 19:08:00 50.8 50.8 51.8 51 51 51 56.6 56.6 61.2 56.7 56.6 56.6
10/03/2023 19:08:01 50.7 50.7 51.2 51 51 51 54.9 54.9 57.7 56.7 56.6 56.6
10/03/2023 19:08:02 51 51 51.2 51 51 51 57.6 57.6 57.7 56.7 56.6 56.6
10/03/2023 19:08:03 50.9 50.9 51.2 51 51 51 55.2 55.2 57.7 56.7 56.6 56.6
10/03/2023 19:08:04 52.5 52.5 52.5 51 51 51 56.4 56.4 57.7 56.7 56.6 56.6
10/03/2023 19:08:05 50.7 50.7 52.5 51 51 51 54.3 54.3 57.7 56.7 56.6 56.6
10/03/2023 19:08:06 50.5 50.5 52.5 51 51 51 54.3 54.3 57.7 56.7 56.6 56.6
10/03/2023 19:08:07 50.5 50.5 52.5 51 51 51 53.7 53.7 57.7 56.7 56.6 56.6
10/03/2023 19:08:08 50.5 50.5 52.5 51 51 51 53.6 53.6 57.7 56.6 56.6 56.6
10/03/2023 19:08:09 50.5 50.5 52.5 51 51 51 53.8 53.8 57.7 56.6 56.6 56.6
10/03/2023 19:08:10 51 51 52.5 51 51 51 55.8 55.8 57.7 56.6 56.5 56.6
10/03/2023 19:08:11 50.7 50.7 52.5 51 51 51 54.9 54.9 57.7 56.6 56.5 56.6
10/03/2023 19:08:12 50.7 50.7 52.5 51 51 51 55.1 55.1 57.7 56.6 56.5 56.6
10/03/2023 19:08:13 50.9 50.9 52.5 51 51 51 55.7 55.7 57.7 56.6 56.6 56.6
10/03/2023 19:08:14 51 51 52.5 51 51 51 55.6 55.6 57.7 56.6 56.5 56.6
10/03/2023 19:08:15 50.9 50.9 52.5 51 51 51 55.2 55.2 57.7 56.6 56.5 56.6
10/03/2023 19:08:16 51.1 51.1 52.5 51 51 51 57.5 57.5 57.7 56.4 56.6 56.6
10/03/2023 19:08:17 51 51 52.5 51 51 51 57.8 57.8 57.8 56.4 56.6 56.6
10/03/2023 19:08:18 51 51 52.5 51 51 51 56.1 56.1 57.8 56.4 56.6 56.6
10/03/2023 19:08:19 50.8 50.8 52.5 51 51 51 56.3 56.3 57.8 56.4 56.6 56.6
10/03/2023 19:08:20 50.7 50.7 52.5 51 51 51 55 55 57.8 56.4 56.6 56.6
10/03/2023 19:08:21 50.9 50.9 52.5 51 51 51 56.8 56.8 57.8 56.4 56.6 56.6
10/03/2023 19:08:22 50.6 50.6 52.5 51 51 51 53.7 53.7 57.8 56.4 56.6 56.6
10/03/2023 19:08:23 50.7 50.7 52.5 51 51 51 55.2 55.2 57.8 56.4 56.6 56.6
10/03/2023 19:08:24 51 51 52.5 51 51 51 55.8 55.8 57.8 56.4 56.6 56.6
10/03/2023 19:08:25 50.9 50.9 52.5 51 51 51 55.4 55.4 57.8 56.4 56.6 56.6
10/03/2023 19:08:26 50.6 50.6 52.5 51 51 51 53.9 53.9 57.8 56.4 56.6 56.6
10/03/2023 19:08:27 50.7 50.7 52.5 51 51 51 54.8 54.8 57.8 56.4 56.6 56.6
10/03/2023 19:08:28 50.8 50.8 52.5 51 51 51 54.9 54.9 57.8 56.4 56.6 56.6
10/03/2023 19:08:29 50.8 50.8 52.5 51 51 51 54 54 57.8 56.4 56.6 56.6
10/03/2023 19:08:30 50.7 50.7 52.5 51 51 51 54.6 54.6 57.8 56.3 56.6 56.6
10/03/2023 19:08:31 50.8 50.8 52.5 51 51 51 54.1 54.1 57.8 56.3 56.6 56.6
10/03/2023 19:08:32 50.8 50.8 52.5 51 51 51 54.1 54.1 57.8 56.3 56.6 56.6
10/03/2023 19:08:33 50.8 50.8 52.5 51 51 51 55.9 55.9 57.8 56.3 56.6 56.6
10/03/2023 19:08:34 50.9 50.9 51.1 51 51 51 55.8 55.8 57.8 56.3 56.6 56.6
10/03/2023 19:08:35 50.8 50.8 51.1 51 51 51 55.7 55.7 57.8 56.3 56.6 56.6
10/03/2023 19:08:36 51 51 51.1 51 51 51 57 57 57.8 56.3 56.6 56.6
10/03/2023 19:08:37 50.9 50.9 51.1 51 51 51 56.3 56.3 57.8 56.3 56.6 56.6
10/03/2023 19:08:38 50.8 50.8 51.1 51 51 51 55 55 57.8 56.3 56.6 56.6
10/03/2023 19:08:39 51 51 51.1 51 51 51 58.5 58.5 58.5 56.3 56.6 56.6
10/03/2023 19:08:40 51.2 51.2 51.2 51 51 51 60.4 60.4 60.4 56.3 56.6 56.6
10/03/2023 19:08:41 50.8 50.8 51.2 51 51 51 57.3 57.3 60.4 56.3 56.6 56.6
10/03/2023 19:08:42 51.7 51.7 51.7 51 51 51 61.6 61.6 61.6 56.3 56.6 56.7
10/03/2023 19:08:43 50.8 50.8 51.7 51 51 51 56.6 56.6 61.6 56.3 56.6 56.7
10/03/2023 19:08:44 50.9 50.9 51.7 51 51 51 56.4 56.4 61.6 56.3 56.6 56.7
10/03/2023 19:08:45 51.1 51.1 51.7 51 51 51 57.9 57.9 61.6 56.3 56.6 56.7
10/03/2023 19:08:46 51 51 51.7 51 51 51 56.1 56.1 61.6 56.3 56.6 56.7
10/03/2023 19:08:47 51.7 51.7 51.7 51 51 51 60.7 60.7 61.6 56.4 56.6 56.7
10/03/2023 19:08:48 51.2 51.2 51.7 51 51 51 57.7 57.7 61.6 56.4 56.6 56.7
10/03/2023 19:08:49 51.3 51.3 51.7 51 51 51 58.3 58.3 61.6 56.4 56.6 56.7
10/03/2023 19:08:50 50.7 50.7 51.7 51 51 51 54.5 54.5 61.6 56.4 56.6 56.7
10/03/2023 19:08:51 50.8 50.8 51.7 51 51 51 55.4 55.4 61.6 56.4 56.6 56.7
10/03/2023 19:08:52 50.8 50.8 51.7 51 51 51 56.2 56.2 61.6 56.4 56.6 56.7
10/03/2023 19:08:53 50.5 50.5 51.7 51 51 51 54.6 54.6 61.6 56.3 56.6 56.7
10/03/2023 19:08:54 50.7 50.7 51.7 51 51 51 55 55 61.6 56.3 56.6 56.7
10/03/2023 19:08:55 51 51 51.7 51 51 51 57.1 57.1 61.6 56.3 56.6 56.7
10/03/2023 19:08:56 50.9 50.9 51.7 51 51 51 56 56 61.6 56.3 56.6 56.7
10/03/2023 19:08:57 50.9 50.9 51.7 51 51 51 55.9 55.9 61.6 56.3 56.6 56.7
10/03/2023 19:08:58 50.8 50.8 51.7 51 51 51 56.1 56.1 61.6 56.3 56.6 56.7
10/03/2023 19:08:59 51.4 51.4 51.7 51 51 51 58.6 58.6 61.6 56.3 56.6 56.7
10/03/2023 19:09:00 50.9 50.9 51.7 51 51 51 56.4 56.4 61.6 56.3 56.6 56.7
10/03/2023 19:09:01 51.1 51.1 51.7 51 51 51 57.8 57.8 61.6 56.3 56.6 56.7
10/03/2023 19:09:02 50.9 50.9 51.7 51 51 51 56.8 56.8 61.6 56.4 56.6 56.7
10/03/2023 19:09:03 50.7 50.7 51.7 51 51 51 54.3 54.3 61.6 56.3 56.6 56.7
10/03/2023 19:09:04 50.8 50.8 51.7 51 51 51 55.2 55.2 61.6 56.3 56.6 56.7
10/03/2023 19:09:05 50.7 50.7 51.7 51 51 51 55.2 55.2 61.6 56.3 56.6 56.7
10/03/2023 19:09:06 52.3 52.3 52.3 51 51 51 62.4 62.4 62.4 56.4 56.6 56.7
10/03/2023 19:09:07 51.2 51.2 52.3 51 51 51 58.4 58.4 62.4 56.4 56.6 56.7
10/03/2023 19:09:08 51.2 51.2 52.3 51 51 51 57.7 57.7 62.4 56.4 56.6 56.7
10/03/2023 19:09:09 51 51 52.3 51 51 51 57.5 57.5 62.4 56.4 56.6 56.7
10/03/2023 19:09:10 50.7 50.7 52.3 51 51 51 54.8 54.8 62.4 56.4 56.6 56.7
10/03/2023 19:09:11 50.6 50.6 52.3 51 51 51 54.9 54.9 62.4 56.4 56.6 56.7
10/03/2023 19:09:12 50.7 50.7 52.3 51 51 51 54.2 54.2 62.4 56.4 56.6 56.7
10/03/2023 19:09:13 50.7 50.7 52.3 51 51 51 55.4 55.4 62.4 56.4 56.6 56.7
10/03/2023 19:09:14 51 51 52.3 51 51 51 57.3 57.3 62.4 56.4 56.6 56.7
10/03/2023 19:09:15 50.6 50.6 52.3 51 51 51 54.5 54.5 62.4 56.4 56.6 56.7
10/03/2023 19:09:16 50.9 50.9 52.3 51 51 51 55 55 62.4 56.4 56.6 56.7
10/03/2023 19:09:17 51.1 51.1 52.3 51 51 51 57.7 57.7 62.4 56.4 56.6 56.7
10/03/2023 19:09:18 50.8 50.8 52.3 51 51 51 56 56 62.4 56.4 56.6 56.7
10/03/2023 19:09:19 50.5 50.5 52.3 51 51 51 53.4 53.4 62.4 56.4 56.6 56.7
10/03/2023 19:09:20 50.6 50.6 52.3 51 51 51 54.1 54.1 62.4 56.4 56.6 56.7
10/03/2023 19:09:21 50.6 50.6 52.3 51 51 51 53.9 53.9 62.4 56.4 56.6 56.7
10/03/2023 19:09:22 50.5 50.5 52.3 51 51 51 53.6 53.6 62.4 56.4 56.6 56.7
10/03/2023 19:09:23 50.8 50.8 52.3 51 51 51 57.4 57.4 62.4 56.4 56.6 56.7
10/03/2023 19:09:24 51.2 51.2 52.3 51 51 51 58.4 58.4 62.4 56.4 56.6 56.7
10/03/2023 19:09:25 51 51 52.3 51 51 51 56.2 56.2 62.4 56.4 56.6 56.7
10/03/2023 19:09:26 50.7 50.7 52.3 51 51 51 56 56 62.4 56.4 56.6 56.7
10/03/2023 19:09:27 50.9 50.9 52.3 51 51 51 57 57 62.4 56.4 56.6 56.7
10/03/2023 19:09:28 50.6 50.6 52.3 51 51 51 55.7 55.7 62.4 56.4 56.6 56.7
10/03/2023 19:09:29 50.8 50.8 52.3 51 51 51 55.4 55.4 62.4 56.4 56.6 56.7
10/03/2023 19:09:30 50.9 50.9 52.3 51 51 51 57.3 57.3 62.4 56.4 56.6 56.7
10/03/2023 19:09:31 50.7 50.7 52.3 51 51 51 57.2 57.2 62.4 56.4 56.6 56.7
10/03/2023 19:09:32 51 51 52.3 51 51 51 58.1 58.1 62.4 56.4 56.6 56.7
10/03/2023 19:09:33 50.7 50.7 52.3 51 51 51 56.2 56.2 62.4 56.4 56.6 56.7
10/03/2023 19:09:34 50.9 50.9 52.3 51 51 51 57.9 57.9 62.4 56.4 56.6 56.7
10/03/2023 19:09:35 51.9 51.9 52.3 51 51 51 62.4 62.4 62.4 56.5 56.6 56.7
10/03/2023 19:09:36 51.6 51.6 51.9 51 51 51 61.7 61.7 62.4 56.5 56.6 56.7
10/03/2023 19:09:37 51.6 51.6 51.9 51 51 51 61.8 61.8 62.4 56.6 56.6 56.7
10/03/2023 19:09:38 52.4 52.4 52.4 51 51 51 64.5 64.5 64.5 56.6 56.7 56.7
10/03/2023 19:09:39 51.5 51.5 52.4 51 51 51 60.7 60.7 64.5 56.6 56.7 56.7
10/03/2023 19:09:40 51.1 51.1 52.4 51 51 51 57.7 57.7 64.5 56.6 56.7 56.7
10/03/2023 19:09:41 50.8 50.8 52.4 51 51 51 56.9 56.9 64.5 56.7 56.7 56.7
10/03/2023 19:09:42 50.8 50.8 52.4 51 51 51 55.9 55.9 64.5 56.7 56.7 56.7
10/03/2023 19:09:43 51.2 51.2 52.4 51 51 51 58.6 58.6 64.5 56.7 56.7 56.7
10/03/2023 19:09:44 50.6 50.6 52.4 51 51 51 55.5 55.5 64.5 56.7 56.7 56.7
10/03/2023 19:09:45 51.1 51.1 52.4 51 51 51 57.7 57.7 64.5 56.7 56.7 56.7
10/03/2023 19:09:46 51.2 51.2 52.4 51 51 51 57.5 57.5 64.5 56.7 56.7 56.7
10/03/2023 19:09:47 50.8 50.8 52.4 51 51 51 55.8 55.8 64.5 56.7 56.7 56.7
10/03/2023 19:09:48 51.8 51.8 52.4 51 51 51 61.6 61.6 64.5 56.7 56.7 56.7
10/03/2023 19:09:49 51.6 51.6 52.4 51 51 51 60.3 60.3 64.5 56.7 56.7 56.7
10/03/2023 19:09:50 51.3 51.3 52.4 51 51 51 59.4 59.4 64.5 56.8 56.7 56.7
10/03/2023 19:09:51 51.2 51.2 52.4 51 51 51 58.2 58.2 64.5 56.8 56.7 56.7
10/03/2023 19:09:52 51 51 52.4 51 51 51 57.8 57.8 64.5 56.8 56.7 56.7
10/03/2023 19:09:53 51.3 51.3 52.4 51 51 51 58.2 58.2 64.5 56.8 56.7 56.7
10/03/2023 19:09:54 50.8 50.8 52.4 51 51 51 57.7 57.7 64.5 56.8 56.7 56.7
10/03/2023 19:09:55 51.4 51.4 52.4 51 51 51 60 60 64.5 56.8 56.7 56.7
10/03/2023 19:09:56 51 51 52.4 51 51 51 58.6 58.6 64.5 56.8 56.7 56.7
10/03/2023 19:09:57 50.8 50.8 52.4 51 51 51 55 55 64.5 56.8 56.7 56.7
10/03/2023 19:09:58 51.2 51.2 52.4 51 51 51 60.3 60.3 64.5 56.8 56.7 56.7
10/03/2023 19:09:59 51 51 52.4 51 51 51 59.3 59.3 64.5 56.8 56.7 56.7
10/03/2023 19:10:00 52.1 52.1 52.4 51 51 51 61.7 61.7 64.5 56.8 56.7 56.7
10/03/2023 19:10:01 51.1 51.1 52.4 51 51 51 59.3 59.3 64.5 56.8 56.8 56.7
10/03/2023 19:10:02 51.3 51.3 52.4 51 51 51 60 60 64.5 56.9 56.8 56.7
10/03/2023 19:10:03 51.6 51.6 52.4 51 51 51 59.7 59.7 64.5 56.9 56.8 56.7
10/03/2023 19:10:04 51.4 51.4 52.4 51 51.1 51 59.2 59.2 64.5 56.9 56.8 56.7
10/03/2023 19:10:05 51.4 51.4 52.4 51 51.1 51 59.8 59.8 64.5 56.9 56.8 56.7
10/03/2023 19:10:06 51.6 51.6 52.4 51 51.1 51 60.2 60.2 64.5 56.9 56.8 56.7
10/03/2023 19:10:07 51 51 52.4 51 51.1 51 58.9 58.9 64.5 56.9 56.8 56.7
10/03/2023 19:10:08 51.2 51.2 52.1 51 51.1 51 58 58 61.7 56.9 56.8 56.7
10/03/2023 19:10:09 51.4 51.4 52.1 51 51.1 51 58.2 58.2 61.7 56.9 56.8 56.7
10/03/2023 19:10:10 52 52 52.1 51 51.1 51 60.7 60.7 61.7 57 56.8 56.7
10/03/2023 19:10:11 51 51 52.1 51 51.1 51 56.4 56.4 61.7 57 56.8 56.7
10/03/2023 19:10:12 50.9 50.9 52.1 51 51.1 51 56.4 56.4 61.7 57 56.8 56.7
10/03/2023 19:10:13 52.2 52.2 52.2 51 51.1 51 61.8 61.8 61.8 57 56.8 56.7
10/03/2023 19:10:14 51.1 51.1 52.2 51 51.1 51 57.4 57.4 61.8 57 56.8 56.7
10/03/2023 19:10:15 51.3 51.3 52.2 51 51.1 51 58 58 61.8 57 56.8 56.7
10/03/2023 19:10:16 52.6 52.6 52.6 51 51.1 51 62.4 62.4 62.4 57 56.8 56.7
10/03/2023 19:10:17 52 52 52.6 51 51.1 51 61.4 61.4 62.4 57.1 56.8 56.7
10/03/2023 19:10:18 51.2 51.2 52.6 51 51.1 51 58.2 58.2 62.4 57.1 56.8 56.7
10/03/2023 19:10:19 51.5 51.5 52.6 51 51.1 51 59.7 59.7 62.4 57.1 56.9 56.8
10/03/2023 19:10:20 51.5 51.5 52.6 51 51.1 51 59.1 59.1 62.4 57.1 56.9 56.8
10/03/2023 19:10:21 51.5 51.5 52.6 51 51.1 51 59.9 59.9 62.4 57.1 56.9 56.8
10/03/2023 19:10:22 51.4 51.4 52.6 51 51.1 51 60.3 60.3 62.4 57.1 56.9 56.8
10/03/2023 19:10:23 52.1 52.1 52.6 51 51.1 51 65.1 65.1 65.1 57.2 56.9 56.8
10/03/2023 19:10:24 52.5 52.5 52.6 51 51.1 51 66.8 66.8 66.8 57.3 57 56.8
10/03/2023 19:10:25 52 52 52.6 51 51.1 51 64.2 64.2 66.8 57.4 57 56.8
10/03/2023 19:10:26 51.2 51.2 52.6 51 51.1 51 61.3 61.3 66.8 57.4 57 56.8
10/03/2023 19:10:27 51.9 51.9 52.6 51 51.1 51 61.6 61.6 66.8 57.4 57 56.8
10/03/2023 19:10:28 50.6 50.6 52.6 51 51.1 51 54 54 66.8 57.4 57 56.8
10/03/2023 19:10:29 51.1 51.1 52.6 51 51.1 51 58.4 58.4 66.8 57.5 57 56.8
10/03/2023 19:10:30 51.3 51.3 52.6 51 51.1 51 60.8 60.8 66.8 57.5 57 56.8
10/03/2023 19:10:31 51.1 51.1 52.6 51 51.1 51 59.4 59.4 66.8 57.5 57 56.8
10/03/2023 19:10:32 50.9 50.9 52.6 51 51.1 51 56.7 56.7 66.8 57.5 57 56.8
10/03/2023 19:10:33 51.2 51.2 52.6 51 51.1 51 59.9 59.9 66.8 57.5 57 56.8
10/03/2023 19:10:34 50.9 50.9 52.6 51 51.1 51 57.3 57.3 66.8 57.5 57 56.8
10/03/2023 19:10:35 50.9 50.9 52.6 51 51.1 51 57.7 57.7 66.8 57.5 57 56.8
10/03/2023 19:10:36 51.3 51.3 52.6 51 51.1 51 59.9 59.9 66.8 57.5 57 56.8
10/03/2023 19:10:37 51 51 52.6 51 51.1 51 58.7 58.7 66.8 57.5 57 56.8
10/03/2023 19:10:38 51 51 52.6 51 51.1 51 58.7 58.7 66.8 57.5 57 56.8
10/03/2023 19:10:39 50.7 50.7 52.6 51 51.1 51 54.4 54.4 66.8 57.5 57 56.8
10/03/2023 19:10:40 50.8 50.8 52.6 51 51.1 51 56 56 66.8 57.5 57 56.8
10/03/2023 19:10:41 51.3 51.3 52.6 51 51.1 51 59.3 59.3 66.8 57.5 57 56.8
10/03/2023 19:10:42 50.9 50.9 52.6 51 51.1 51 57.6 57.6 66.8 57.5 57 56.8
10/03/2023 19:10:43 51.5 51.5 52.6 51 51.1 51 58.9 58.9 66.8 57.5 57 56.8
10/03/2023 19:10:44 51 51 52.6 51 51.1 51 56.9 56.9 66.8 57.5 57 56.8
10/03/2023 19:10:45 51.1 51.1 52.6 51.1 51.1 51 58.3 58.3 66.8 57.5 57 56.8
10/03/2023 19:10:46 50.6 50.6 52.5 51.1 51.1 51 55.5 55.5 66.8 57.5 57 56.8
10/03/2023 19:10:47 50.8 50.8 52.5 51.1 51.1 51 57.7 57.7 66.8 57.6 57 56.8
10/03/2023 19:10:48 51.1 51.1 52.5 51.1 51.1 51 57.6 57.6 66.8 57.6 57 56.8
10/03/2023 19:10:49 50.9 50.9 52.5 51.1 51.1 51 58 58 66.8 57.6 57 56.8
10/03/2023 19:10:50 51.4 51.4 52.5 51.1 51.1 51 59.8 59.8 66.8 57.6 57 56.8
10/03/2023 19:10:51 50.9 50.9 52.5 51.1 51.1 51 58 58 66.8 57.6 57 56.8
10/03/2023 19:10:52 51.1 51.1 52.5 51.1 51.1 51 59 59 66.8 57.6 57 56.8
10/03/2023 19:10:53 51.1 51.1 52.5 51 51.1 51 59 59 66.8 57.6 57 56.8
10/03/2023 19:10:54 51.4 51.4 52 51.1 51.1 51 59.4 59.4 64.2 57.6 57 56.8
10/03/2023 19:10:55 51.4 51.4 51.9 51.1 51.1 51 59.3 59.3 61.6 57.6 57 56.8
10/03/2023 19:10:56 51.2 51.2 51.9 51.1 51.1 51 58.8 58.8 61.6 57.6 57 56.8
10/03/2023 19:10:57 51 51 51.5 51.1 51.1 51 57.8 57.8 60.8 57.6 57 56.8
10/03/2023 19:10:58 51 51 51.5 51.1 51.1 51 57.7 57.7 60.8 57.6 57 56.8
10/03/2023 19:10:59 51 51 51.5 51.1 51.1 51 56.2 56.2 60.8 57.6 57 56.8
10/03/2023 19:11:00 50.9 50.9 51.5 51.1 51.1 51 54.8 54.8 59.9 57.6 57 56.8
10/03/2023 19:11:01 51 51 51.5 51.1 51.1 51 56.5 56.5 59.9 57.6 57 56.8
10/03/2023 19:11:02 50.9 50.9 51.5 51.1 51.1 51 55.2 55.2 59.9 57.6 57 56.8
10/03/2023 19:11:03 51.4 51.4 51.5 51.1 51.1 51 58 58 59.9 57.6 57 56.8
10/03/2023 19:11:04 52 52 52 51.1 51.1 51 61.2 61.2 61.2 57.6 57 56.8
10/03/2023 19:11:05 50.7 50.7 52 51.1 51.1 51 53.5 53.5 61.2 57.6 57 56.8
10/03/2023 19:11:06 50.7 50.7 52 51.1 51.1 51 53.9 53.9 61.2 57.6 57 56.8
10/03/2023 19:11:07 50.7 50.7 52 51.1 51.1 51 54.5 54.5 61.2 57.6 57 56.8
10/03/2023 19:11:08 50.8 50.8 52 51.1 51.1 51 54.5 54.5 61.2 57.6 57 56.8
10/03/2023 19:11:09 50.7 50.7 52 51.1 51.1 51 54.3 54.3 61.2 57.6 57 56.8
10/03/2023 19:11:10 50.7 50.7 52 51.1 51.1 51 54.7 54.7 61.2 57.6 57 56.8
10/03/2023 19:11:11 50.8 50.8 52 51.1 51.1 51 54.5 54.5 61.2 57.6 57 56.8
10/03/2023 19:11:12 50.7 50.7 52 51.1 51.1 51 54.5 54.5 61.2 57.7 57 56.8
10/03/2023 19:11:13 51 51 52 51.1 51.1 51 56.1 56.1 61.2 57.7 57 56.8
10/03/2023 19:11:14 50.9 50.9 52 51.1 51.1 51 56.7 56.7 61.2 57.7 57 56.8
10/03/2023 19:11:15 50.9 50.9 52 51.1 51.1 51 57 57 61.2 57.7 57 56.8
10/03/2023 19:11:16 50.8 50.8 52 51.1 51.1 51 54.9 54.9 61.2 57.7 57 56.8
10/03/2023 19:11:17 50.7 50.7 52 51.1 51.1 51 55.1 55.1 61.2 57.7 57 56.8
10/03/2023 19:11:18 50.9 50.9 52 51.1 51.1 51 56 56 61.2 57.7 57 56.8
10/03/2023 19:11:19 51 51 52 51.1 51.1 51 57.1 57.1 61.2 57.7 57 56.8
10/03/2023 19:11:20 51 51 52 51.1 51.1 51 56.8 56.8 61.2 57.7 57 56.8
10/03/2023 19:11:21 50.8 50.8 52 51.1 51.1 51 55.2 55.2 61.2 57.7 57 56.8
10/03/2023 19:11:22 50.6 50.6 52 51.1 51.1 51 54.1 54.1 61.2 57.7 56.9 56.8
10/03/2023 19:11:23 50.8 50.8 52 51.1 51.1 51 55.2 55.2 61.2 57.7 56.9 56.8
10/03/2023 19:11:24 51 51 52 51.1 51.1 51 55.5 55.5 61.2 57.7 56.9 56.8
10/03/2023 19:11:25 50.6 50.6 52 51.1 51.1 51 53.5 53.5 61.2 57.7 56.9 56.8
10/03/2023 19:11:26 50.7 50.7 52 51.1 51.1 51 53.6 53.6 61.2 57.7 56.9 56.8
10/03/2023 19:11:27 50.8 50.8 52 51.1 51.1 51 54.5 54.5 61.2 57.7 56.9 56.8
10/03/2023 19:11:28 50.8 50.8 52 51.1 51.1 51 54.6 54.6 61.2 57.7 56.9 56.8
10/03/2023 19:11:29 50.6 50.6 52 51.1 51.1 51 53.8 53.8 61.2 57.7 56.9 56.8
10/03/2023 19:11:30 50.7 50.7 52 51.1 51.1 51 54.1 54.1 61.2 57.7 56.9 56.8
10/03/2023 19:11:31 50.7 50.7 52 51.1 51.1 51 53.8 53.8 61.2 57.7 56.9 56.8
10/03/2023 19:11:32 50.8 50.8 52 51.1 51.1 51 54 54 61.2 57.7 56.9 56.8
10/03/2023 19:11:33 50.6 50.6 52 51.1 51.1 51 53.6 53.6 61.2 57.7 56.9 56.8
10/03/2023 19:11:34 50.9 50.9 51 51.1 51.1 51 54.3 54.3 57.1 57.7 56.9 56.8
10/03/2023 19:11:35 50.6 50.6 51 51.1 51.1 51 54.3 54.3 57.1 57.7 56.9 56.8
10/03/2023 19:11:36 50.8 50.8 51 51.1 51.1 51 54.4 54.4 57.1 57.7 56.9 56.8
10/03/2023 19:11:37 50.6 50.6 51 51.1 51.1 51 54.3 54.3 57.1 57.6 56.9 56.8
10/03/2023 19:11:38 50.8 50.8 51 51.1 51.1 51 55.7 55.7 57.1 57.6 56.9 56.8
10/03/2023 19:11:39 50.7 50.7 51 51.1 51.1 51 54.3 54.3 57.1 57.6 56.9 56.8
10/03/2023 19:11:40 50.4 50.4 51 51.1 51.1 51 52.8 52.8 57.1 57.6 56.9 56.8
10/03/2023 19:11:41 50.6 50.6 51 51.1 51.1 51 53 53 57.1 57.6 56.9 56.8
10/03/2023 19:11:42 50.8 50.8 51 51.1 51.1 51 55.3 55.3 57.1 57.6 56.9 56.8
10/03/2023 19:11:43 50.6 50.6 51 51.1 51.1 51 54.2 54.2 57.1 57.6 56.9 56.8
10/03/2023 19:11:44 50.9 50.9 51 51.1 51.1 51 55.2 55.2 57.1 57.6 56.9 56.8
10/03/2023 19:11:45 50.9 50.9 51 51.1 51.1 51 55.2 55.2 57.1 57.6 56.9 56.8
10/03/2023 19:11:46 50.7 50.7 51 51.1 51.1 51 54.6 54.6 57.1 57.6 56.9 56.8
10/03/2023 19:11:47 50.8 50.8 51 51.1 51.1 51 55.4 55.4 57.1 57.6 56.9 56.8
10/03/2023 19:11:48 50.7 50.7 51 51.1 51.1 51 53.4 53.4 57.1 57.6 56.9 56.8
10/03/2023 19:11:49 50.7 50.7 51 51.1 51.1 51 54 54 56.8 57.6 56.9 56.8
10/03/2023 19:11:50 51 51 51 51.1 51.1 51 55.9 55.9 55.9 57.6 56.9 56.8
10/03/2023 19:11:51 50.9 50.9 51 51.1 51.1 51 56 56 56 57.6 56.9 56.8
10/03/2023 19:11:52 50.6 50.6 51 51.1 51.1 51 53.4 53.4 56 57.6 56.9 56.8
10/03/2023 19:11:53 50.7 50.7 51 51.1 51.1 51 53.6 53.6 56 57.6 56.9 56.8
10/03/2023 19:11:54 50.7 50.7 51 51.1 51.1 51 53.8 53.8 56 57.6 56.9 56.8
10/03/2023 19:11:55 50.5 50.5 51 51.1 51.1 51 52.7 52.7 56 57.6 56.9 56.8
10/03/2023 19:11:56 50.6 50.6 51 51.1 51.1 51 53.5 53.5 56 57.6 56.9 56.8
10/03/2023 19:11:57 50.8 50.8 51 51.1 51.1 51 54.1 54.1 56 57.6 56.9 56.8
10/03/2023 19:11:58 50.6 50.6 51 51.1 51.1 51 53.3 53.3 56 57.6 56.9 56.8
10/03/2023 19:11:59 50.7 50.7 51 51.1 51.1 51 53.9 53.9 56 57.6 56.9 56.8
10/03/2023 19:12:00 50.7 50.7 51 51.1 51.1 51 54.2 54.2 56 57.5 56.9 56.8
10/03/2023 19:12:01 50.4 50.4 51 51.1 51.1 51 52.8 52.8 56 57.5 56.9 56.8
10/03/2023 19:12:02 50.5 50.5 51 51 51.1 51 52.8 52.8 56 57.5 56.9 56.8
10/03/2023 19:12:03 50.3 50.3 51 51 51.1 51 52.9 52.9 56 57.5 56.9 56.8
10/03/2023 19:12:04 50.7 50.7 51 51 51.1 51 53.9 53.9 56 57.5 56.9 56.8
10/03/2023 19:12:05 50.7 50.7 51 51 51.1 51 53.7 53.7 56 57.5 56.9 56.8
10/03/2023 19:12:06 50.8 50.8 51 51 51.1 51 54.2 54.2 56 57.5 56.9 56.8
10/03/2023 19:12:07 50.8 50.8 51 51 51.1 51 54.7 54.7 56 57.5 56.9 56.8
10/03/2023 19:12:08 51.6 51.6 51.6 51 51.1 51 59.4 59.4 59.4 57.5 56.9 56.8
10/03/2023 19:12:09 50.9 50.9 51.6 51 51.1 51 55.7 55.7 59.4 57.5 56.9 56.8
10/03/2023 19:12:10 51.1 51.1 51.6 51 51.1 51 56.4 56.4 59.4 57.5 56.9 56.8
10/03/2023 19:12:11 51.1 51.1 51.6 51 51.1 51 56.3 56.3 59.4 57.5 56.9 56.8
10/03/2023 19:12:12 50.9 50.9 51.6 51 51.1 51 54.3 54.3 59.4 57.5 56.9 56.8
10/03/2023 19:12:13 51.1 51.1 51.6 51 51.1 51 54.6 54.6 59.4 57.5 56.9 56.8
10/03/2023 19:12:14 51.1 51.1 51.6 51 51.1 51 56 56 59.4 57.5 56.9 56.8
10/03/2023 19:12:15 51.2 51.2 51.6 51 51.1 51 56.7 56.7 59.4 57.5 56.9 56.8
10/03/2023 19:12:16 51.3 51.3 51.6 51 51.1 51 56.8 56.8 59.4 57.5 56.9 56.8
10/03/2023 19:12:17 51 51 51.6 51 51.1 51 54.9 54.9 59.4 57.5 56.9 56.8
10/03/2023 19:12:18 51.2 51.2 51.6 51 51.1 51 57.1 57.1 59.4 57.5 56.9 56.8
10/03/2023 19:12:19 51.6 51.6 51.6 51 51.1 51 57.9 57.9 59.4 57.4 56.9 56.8
10/03/2023 19:12:20 51.4 51.4 51.6 51 51.1 51 58.7 58.7 59.4 57.4 56.9 56.8
10/03/2023 19:12:21 52.1 52.1 52.1 51 51.1 51 60 60 60 57.5 56.9 56.8
10/03/2023 19:12:22 51.3 51.3 52.1 51 51.1 51 58.8 58.8 60 57.5 56.9 56.8
10/03/2023 19:12:23 51 51 52.1 51 51.1 51 56.4 56.4 60 57.5 56.9 56.8
10/03/2023 19:12:24 51.2 51.2 52.1 51 51.1 51 57.7 57.7 60 57.5 56.9 56.8
10/03/2023 19:12:25 50.9 50.9 52.1 51 51.1 51 55.6 55.6 60 57.5 56.9 56.8
10/03/2023 19:12:26 50.7 50.7 52.1 51 51.1 51 55.5 55.5 60 57.5 56.9 56.8
10/03/2023 19:12:27 50.7 50.7 52.1 51 51.1 51 54.5 54.5 60 57.5 56.9 56.8
10/03/2023 19:12:28 50.9 50.9 52.1 51 51.1 51 55.2 55.2 60 57.5 56.9 56.8
10/03/2023 19:12:29 51.4 51.4 52.1 51 51.1 51 60 60 60 57.5 56.9 56.8
10/03/2023 19:12:30 51 51 52.1 51 51.1 51 58.2 58.2 60 57.5 56.9 56.8
10/03/2023 19:12:31 51 51 52.1 51 51.1 51 56.8 56.8 60 57.5 56.9 56.8
10/03/2023 19:12:32 50.8 50.8 52.1 51 51.1 51 54.6 54.6 60 57.5 56.9 56.8
10/03/2023 19:12:33 51.2 51.2 52.1 51 51.1 51 58.4 58.4 60 57.5 56.9 56.8
10/03/2023 19:12:34 51.1 51.1 52.1 51 51.1 51 55.9 55.9 60 57.5 56.9 56.8
10/03/2023 19:12:35 51 51 52.1 51 51.1 51 55.5 55.5 60 57.5 56.9 56.8
10/03/2023 19:12:36 50.9 50.9 52.1 51 51.1 51 56.8 56.8 60 57.5 56.9 56.8
10/03/2023 19:12:37 51.2 51.2 52.1 51 51.1 51 58.5 58.5 60 57.5 56.9 56.8
10/03/2023 19:12:38 50.7 50.7 52.1 51 51.1 51 55.1 55.1 60 57.5 56.9 56.8
10/03/2023 19:12:39 50.9 50.9 52.1 51 51.1 51 54.5 54.5 60 57.5 56.9 56.8
10/03/2023 19:12:40 50.7 50.7 52.1 51 51.1 51 54.7 54.7 60 57.5 56.9 56.8
10/03/2023 19:12:41 51 51 52.1 51 51.1 51 57.3 57.3 60 57.5 56.9 56.8
10/03/2023 19:12:42 50.8 50.8 52.1 51 51.1 51 55 55 60 57.5 56.9 56.8
10/03/2023 19:12:43 50.8 50.8 52.1 51 51.1 51 54.5 54.5 60 57.5 56.9 56.8
10/03/2023 19:12:44 50.8 50.8 52.1 51 51.1 51 54.5 54.5 60 57.5 56.9 56.8
10/03/2023 19:12:45 50.7 50.7 52.1 51 51.1 51 55 55 60 57.5 56.9 56.8
10/03/2023 19:12:46 50.9 50.9 52.1 51 51.1 51 55.6 55.6 60 57.5 56.9 56.8
10/03/2023 19:12:47 50.8 50.8 52.1 51 51.1 51 54.8 54.8 60 57.5 56.9 56.8
10/03/2023 19:12:48 50.8 50.8 52.1 51 51.1 51 54.6 54.6 60 57.5 56.9 56.8
10/03/2023 19:12:49 50.7 50.7 52.1 51 51.1 51 54.8 54.8 60 57.5 56.9 56.8
10/03/2023 19:12:50 50.8 50.8 52.1 51 51.1 51 55.5 55.5 60 57.5 56.9 56.8
10/03/2023 19:12:51 50.6 50.6 51.4 51 51.1 51 54.3 54.3 60 57.5 56.9 56.8
10/03/2023 19:12:52 50.9 50.9 51.4 51 51.1 51 55.4 55.4 60 57.5 56.9 56.8
10/03/2023 19:12:53 50.6 50.6 51.4 51 51.1 51 53.4 53.4 60 57.5 56.9 56.8
10/03/2023 19:12:54 50.7 50.7 51.4 51 51.1 51 54.2 54.2 60 57.4 56.9 56.8
10/03/2023 19:12:55 50.7 50.7 51.4 51 51.1 51 54 54 60 57.4 56.9 56.8
10/03/2023 19:12:56 51.1 51.1 51.4 51 51.1 51 57.1 57.1 60 57.4 56.9 56.8
10/03/2023 19:12:57 50.8 50.8 51.4 51 51.1 51 55.4 55.4 60 57.4 56.9 56.8
10/03/2023 19:12:58 50.8 50.8 51.4 51 51.1 51 55.8 55.8 60 57.4 56.9 56.8
10/03/2023 19:12:59 51 51 51.2 51 51.1 51 58.4 58.4 58.5 57.4 56.9 56.8
10/03/2023 19:13:00 51.1 51.1 51.2 51 51.1 51 58.2 58.2 58.5 57.5 56.9 56.8
10/03/2023 19:13:01 51.2 51.2 51.2 51 51.1 51 58.4 58.4 58.5 57.5 56.9 56.8
10/03/2023 19:13:02 51.2 51.2 51.2 51 51.1 51 58.7 58.7 58.7 57.5 56.9 56.8
10/03/2023 19:13:03 51.2 51.2 51.2 51 51.1 51 58.5 58.5 58.7 57.5 56.9 56.8
10/03/2023 19:13:04 51.2 51.2 51.2 51 51.1 51 59 59 59 57.5 56.9 56.8
10/03/2023 19:13:05 51.1 51.1 51.2 51 51.1 51 58.2 58.2 59 57.5 56.9 56.8
10/03/2023 19:13:06 50.9 50.9 51.2 51 51.1 51 57.1 57.1 59 57.5 56.9 56.8
10/03/2023 19:13:07 50.9 50.9 51.2 51 51.1 51 58 58 59 57.5 56.9 56.8
10/03/2023 19:13:08 50.8 50.8 51.2 51 51.1 51 56.5 56.5 59 57.5 56.9 56.8
10/03/2023 19:13:09 51.5 51.5 51.5 51 51.1 51 59.8 59.8 59.8 57.5 56.9 56.8
10/03/2023 19:13:10 51.3 51.3 51.5 51 51.1 51 57.6 57.6 59.8 57.6 56.9 56.9
10/03/2023 19:13:11 50.8 50.8 51.5 51 51.1 51 54.9 54.9 59.8 57.6 56.9 56.9
10/03/2023 19:13:12 50.9 50.9 51.5 51 51.1 51 57.6 57.6 59.8 57.6 56.9 56.9
10/03/2023 19:13:13 51.2 51.2 51.5 51 51.1 51 58.9 58.9 59.8 57.6 56.9 56.9
10/03/2023 19:13:14 51 51 51.5 51 51.1 51 57.7 57.7 59.8 57.6 56.9 56.9
10/03/2023 19:13:15 51.1 51.1 51.5 51 51.1 51 57.8 57.8 59.8 57.6 56.9 56.9
10/03/2023 19:13:16 51.1 51.1 51.5 51 51.1 51 58.1 58.1 59.8 57.6 56.9 56.9
10/03/2023 19:13:17 50.9 50.9 51.5 51 51.1 51 56.5 56.5 59.8 57.6 56.9 56.9
10/03/2023 19:13:18 50.8 50.8 51.5 51 51.1 51 55.1 55.1 59.8 57.6 56.9 56.9
10/03/2023 19:13:19 50.8 50.8 51.5 51 51.1 51 54.6 54.6 59.8 57.6 56.9 56.9
10/03/2023 19:13:20 50.7 50.7 51.5 51 51.1 51 54.9 54.9 59.8 57.6 56.9 56.9
10/03/2023 19:13:21 50.8 50.8 51.5 51 51.1 51 55.2 55.2 59.8 57.6 56.9 56.9
10/03/2023 19:13:22 51 51 51.5 51 51.1 51 56.1 56.1 59.8 57.6 56.9 56.9
10/03/2023 19:13:23 50.8 50.8 51.5 51 51.1 51 54.8 54.8 59.8 57.6 56.9 56.9
10/03/2023 19:13:24 50.8 50.8 51.5 51 51.1 51 54.4 54.4 59.8 57.6 56.9 56.9
10/03/2023 19:13:25 50.8 50.8 51.5 51 51.1 51 54.9 54.9 59.8 57.6 56.9 56.9
10/03/2023 19:13:26 50.7 50.7 51.5 51 51.1 51 54.2 54.2 59.8 57.6 56.8 56.9
10/03/2023 19:13:27 50.9 50.9 51.5 51 51.1 51 55.1 55.1 59.8 57.6 56.8 56.9
10/03/2023 19:13:28 50.7 50.7 51.5 51 51.1 51 55 55 59.8 57.6 56.8 56.9
10/03/2023 19:13:29 50.8 50.8 51.5 51 51 51 54.6 54.6 59.8 57.6 56.8 56.9
10/03/2023 19:13:30 50.9 50.9 51.5 51 51 51 54.5 54.5 59.8 57.6 56.8 56.9
10/03/2023 19:13:31 50.7 50.7 51.5 51 51 51 54.1 54.1 59.8 57.6 56.8 56.9
10/03/2023 19:13:32 50.6 50.6 51.5 51 51 51 54.5 54.5 59.8 57.6 56.8 56.9
10/03/2023 19:13:33 50.9 50.9 51.5 51 51.1 51 55.2 55.2 59.8 57.6 56.8 56.9
10/03/2023 19:13:34 50.9 50.9 51.5 51 51.1 51 55.3 55.3 59.8 57.6 56.8 56.9
10/03/2023 19:13:35 50.8 50.8 51.5 51 51.1 51 54.7 54.7 59.8 57.6 56.8 56.9
10/03/2023 19:13:36 50.5 50.5 51.5 51 51 51 55.4 55.4 59.8 57.6 56.8 56.9
10/03/2023 19:13:37 51 51 51.5 51 51.1 51 57.2 57.2 59.8 57.6 56.8 56.9
10/03/2023 19:13:38 51 51 51.5 51 51.1 51 55.6 55.6 59.8 57.6 56.8 56.9
10/03/2023 19:13:39 50.7 50.7 51.3 51 51.1 51 55.2 55.2 58.9 57.6 56.8 56.9
10/03/2023 19:13:40 50.6 50.6 51.2 51 51.1 51 54.2 54.2 58.9 57.5 56.8 56.9
10/03/2023 19:13:41 50.9 50.9 51.2 51 51.1 51 55.6 55.6 58.9 57.5 56.8 56.9
10/03/2023 19:13:42 51.1 51.1 51.2 51 51.1 51 57.4 57.4 58.9 57.5 56.8 56.9
10/03/2023 19:13:43 51 51 51.1 51 51.1 51 56.8 56.8 58.1 57.5 56.8 56.9
10/03/2023 19:13:44 51.1 51.1 51.1 51 51.1 51 56 56 58.1 57.5 56.8 56.9
10/03/2023 19:13:45 50.8 50.8 51.1 51 51.1 51 55.2 55.2 58.1 57.5 56.8 56.9
10/03/2023 19:13:46 50.8 50.8 51.1 51 51.1 51 55.4 55.4 57.4 57.5 56.8 56.9
10/03/2023 19:13:47 51 51 51.1 51 51.1 51 57.7 57.7 57.7 57.5 56.8 56.9
10/03/2023 19:13:48 50.6 50.6 51.1 51 51.1 51 54.9 54.9 57.7 57.5 56.8 56.9
10/03/2023 19:13:49 51.4 51.4 51.4 51 51.1 51 60.4 60.4 60.4 57.5 56.8 56.9
10/03/2023 19:13:50 51.4 51.4 51.4 51 51.1 51 59.2 59.2 60.4 57.5 56.8 56.9
10/03/2023 19:13:51 50.9 50.9 51.4 51 51.1 51 56.3 56.3 60.4 57.5 56.8 56.9
10/03/2023 19:13:52 51 51 51.4 51 51.1 51 55.7 55.7 60.4 57.5 56.8 56.9
10/03/2023 19:13:53 50.9 50.9 51.4 51 51.1 51 56.4 56.4 60.4 57.5 56.8 56.9
10/03/2023 19:13:54 50.6 50.6 51.4 51 51.1 51 55.4 55.4 60.4 57.5 56.8 56.9
10/03/2023 19:13:55 50.8 50.8 51.4 51 51.1 51 55.1 55.1 60.4 57.5 56.8 56.9
10/03/2023 19:13:56 51 51 51.4 51 51.1 51 56.8 56.8 60.4 57.5 56.8 56.9
10/03/2023 19:13:57 50.9 50.9 51.4 51 51.1 51 56.4 56.4 60.4 57.5 56.8 56.9
10/03/2023 19:13:58 50.8 50.8 51.4 51 51.1 51 55.6 55.6 60.4 57.5 56.8 56.9
10/03/2023 19:13:59 50.9 50.9 51.4 51 51.1 51 56.2 56.2 60.4 57.5 56.8 56.9
10/03/2023 19:14:00 50.7 50.7 51.4 51 51.1 51 54.8 54.8 60.4 57.5 56.8 56.9
10/03/2023 19:14:01 50.7 50.7 51.4 51 51.1 51 54.5 54.5 60.4 57.5 56.8 56.9
10/03/2023 19:14:02 50.6 50.6 51.4 51 51.1 51 53.8 53.8 60.4 57.5 56.8 56.9
10/03/2023 19:14:03 50.6 50.6 51.4 51 51.1 51 53.7 53.7 60.4 57.5 56.8 56.9
10/03/2023 19:14:04 50.8 50.8 51.4 51 51.1 51 54.9 54.9 60.4 57.5 56.8 56.9
10/03/2023 19:14:05 50.7 50.7 51.4 51 51.1 51 54.4 54.4 60.4 57.5 56.8 56.9
10/03/2023 19:14:06 50.6 50.6 51.4 51 51.1 51 54.1 54.1 60.4 57.4 56.8 56.9
10/03/2023 19:14:07 50.7 50.7 51.4 51 51.1 51 54.9 54.9 60.4 57.4 56.8 56.9
10/03/2023 19:14:08 50.6 50.6 51.4 51 51.1 51 54.6 54.6 60.4 57.4 56.8 56.9
10/03/2023 19:14:09 51.1 51.1 51.4 51 51.1 51 58.3 58.3 60.4 57.4 56.8 56.9
10/03/2023 19:14:10 50.8 50.8 51.4 51 51.1 51 57.4 57.4 60.4 57.4 56.8 56.9
10/03/2023 19:14:11 51 51 51.4 51 51.1 51 57.6 57.6 60.4 57.4 56.9 56.9
10/03/2023 19:14:12 51.1 51.1 51.4 51 51.1 51 57.6 57.6 60.4 57.4 56.9 56.9
10/03/2023 19:14:13 51 51 51.4 51 51.1 51 58.5 58.5 60.4 57.4 56.9 56.9
10/03/2023 19:14:14 50.9 50.9 51.4 51 51.1 51 57.2 57.2 60.4 57.4 56.9 56.9
10/03/2023 19:14:15 51.2 51.2 51.4 51 51.1 51 58.6 58.6 60.4 57.5 56.9 56.9
10/03/2023 19:14:16 52.1 52.1 52.1 51 51.1 51 62 62 62 57.5 56.9 56.9
10/03/2023 19:14:17 51.5 51.5 52.1 51 51.1 51 60.1 60.1 62 57.5 56.9 56.9
10/03/2023 19:14:18 51.1 51.1 52.1 51 51.1 51 58.1 58.1 62 57.5 56.9 56.9
10/03/2023 19:14:19 51 51 52.1 51 51.1 51 57.3 57.3 62 57.5 56.9 56.9
10/03/2023 19:14:20 51.4 51.4 52.1 51 51.1 51 58.9 58.9 62 57.5 56.9 56.9
10/03/2023 19:14:21 51.8 51.8 52.1 51 51.1 51 60.8 60.8 62 57.6 56.9 56.9
10/03/2023 19:14:22 51.2 51.2 52.1 51 51.1 51 58 58 62 57.6 56.9 56.9
10/03/2023 19:14:23 51 51 52.1 51 51.1 51 57.7 57.7 62 57.6 56.9 56.9
10/03/2023 19:14:24 51.8 51.8 52.1 51 51.1 51 60 60 62 57.6 56.9 56.9
10/03/2023 19:14:25 50.7 50.7 52.1 51 51.1 51 54.8 54.8 62 57.6 56.9 56.9
10/03/2023 19:14:26 51.9 51.9 52.1 51 51.1 51 61.1 61.1 62 57.6 56.9 56.9
10/03/2023 19:14:27 51.3 51.3 52.1 51 51.1 51 58.8 58.8 62 57.6 56.9 56.9
10/03/2023 19:14:28 50.9 50.9 52.1 51 51.1 51 55.7 55.7 62 57.6 56.9 56.9
10/03/2023 19:14:29 51 51 52.1 51 51.1 51 56.3 56.3 62 57.6 56.9 56.9
10/03/2023 19:14:30 51 51 52.1 51 51.1 51 56.3 56.3 62 57.6 56.9 56.9
10/03/2023 19:14:31 51.1 51.1 52.1 51 51.1 51 58.1 58.1 62 57.6 56.9 56.9
10/03/2023 19:14:32 50.6 50.6 52.1 51 51.1 51 53.1 53.1 62 57.6 56.9 56.9
10/03/2023 19:14:33 50.6 50.6 52.1 51 51.1 51 53.2 53.2 62 57.6 56.9 56.9
10/03/2023 19:14:34 50.7 50.7 52.1 51 51.1 51 53.8 53.8 62 57.6 56.9 56.9
10/03/2023 19:14:35 50.7 50.7 52.1 51 51.1 51 54.1 54.1 62 57.5 56.9 56.9
10/03/2023 19:14:36 50.7 50.7 52.1 51 51.1 51 54.2 54.2 62 57.5 56.9 56.9
10/03/2023 19:14:37 50.6 50.6 52.1 51 51.1 51 53.7 53.7 62 57.5 56.9 56.9
10/03/2023 19:14:38 50.8 50.8 52.1 51 51.1 51 54.6 54.6 62 57.4 56.9 56.9
10/03/2023 19:14:39 50.6 50.6 52.1 51 51.1 51 53.8 53.8 62 57.4 56.9 56.9
10/03/2023 19:14:40 50.6 50.6 52.1 51 51.1 51 53.6 53.6 62 57.4 56.9 56.9
10/03/2023 19:14:41 50.6 50.6 52.1 51 51.1 51 54.4 54.4 62 57.4 56.9 56.9
10/03/2023 19:14:42 52.3 52.3 52.3 51 51.1 51 62.5 62.5 62.5 57.4 56.9 56.9
10/03/2023 19:14:43 51.3 51.3 52.3 51 51.1 51 59.2 59.2 62.5 57.4 56.9 56.9
10/03/2023 19:14:44 51.4 51.4 52.3 51 51.1 51 60.4 60.4 62.5 57.4 56.9 56.9
10/03/2023 19:14:45 51.3 51.3 52.3 51 51.1 51 60.5 60.5 62.5 57.4 56.9 56.9
10/03/2023 19:14:46 51.6 51.6 52.3 51 51.1 51 61.9 61.9 62.5 57.5 56.9 56.9
10/03/2023 19:14:47 51.3 51.3 52.3 51 51.1 51 60.1 60.1 62.5 57.5 56.9 56.9
10/03/2023 19:14:48 51.3 51.3 52.3 51 51.1 51 59.5 59.5 62.5 57.5 56.9 56.9
10/03/2023 19:14:49 51.7 51.7 52.3 51 51.1 51 61.5 61.5 62.5 57.5 56.9 56.9
10/03/2023 19:14:50 51.4 51.4 52.3 51 51.1 51 60.1 60.1 62.5 57.5 56.9 56.9
10/03/2023 19:14:51 51.6 51.6 52.3 51 51.1 51 60.6 60.6 62.5 57.5 56.9 56.9
10/03/2023 19:14:52 51.3 51.3 52.3 51 51.1 51 59.8 59.8 62.5 57.5 57 56.9
10/03/2023 19:14:53 51.4 51.4 52.3 51 51.1 51 59.7 59.7 62.5 57.5 57 56.9
10/03/2023 19:14:54 51.8 51.8 52.3 51 51.1 51 61.5 61.5 62.5 57.5 57 56.9
10/03/2023 19:14:55 51.6 51.6 52.3 51 51.1 51 61.5 61.5 62.5 57.6 57 56.9
10/03/2023 19:14:56 52 52 52.3 51 51.1 51 62.7 62.7 62.7 57.6 57 56.9
10/03/2023 19:14:57 51.2 51.2 52.3 51 51.1 51 59.5 59.5 62.7 57.6 57 56.9
10/03/2023 19:14:58 51.3 51.3 52.3 51 51.1 51 59.8 59.8 62.7 57.6 57 56.9
10/03/2023 19:14:59 51 51 52.3 51 51.1 51 58.6 58.6 62.7 57.6 57 56.9
10/03/2023 19:15:00 51 51 52.3 51 51.1 51 58.2 58.2 62.7 57.6 57 56.9
10/03/2023 19:15:01 51.4 51.4 52.3 51 51.1 51 57.9 57.9 62.7 57.6 57 56.9
10/03/2023 19:15:02 50.6 50.6 52.3 51 51.1 51 53.9 53.9 62.7 57.5 57 56.9
10/03/2023 19:15:03 50.7 50.7 52.3 51 51.1 51 54.3 54.3 62.7 57.5 57 56.9
10/03/2023 19:15:04 50.4 50.4 52.3 51 51.1 51 53.1 53.1 62.7 57.5 57 56.9
10/03/2023 19:15:05 50.6 50.6 52.3 51 51.1 51 54 54 62.7 57.5 57 56.9
10/03/2023 19:15:06 50.4 50.4 52.3 51 51.1 51 53.6 53.6 62.7 57.5 57 56.9
10/03/2023 19:15:07 51.2 51.2 52.3 51 51 51 56.8 56.8 62.7 57.5 57 56.9
10/03/2023 19:15:08 50.8 50.8 52.3 51 51 51 54.4 54.4 62.7 57.4 57 56.9
10/03/2023 19:15:09 51 51 52.3 51 51 51 55.3 55.3 62.7 57.4 57 56.9
10/03/2023 19:15:10 50.7 50.7 52.3 51 51 51 54 54 62.7 57.4 56.9 56.9
10/03/2023 19:15:11 50.9 50.9 52.3 51 51 51 55.4 55.4 62.7 57.4 56.9 56.9
10/03/2023 19:15:12 50.8 50.8 52 51 51 51 54.6 54.6 62.7 57.4 56.9 56.9
10/03/2023 19:15:13 51 51 52 51 51 51 56.6 56.6 62.7 57.4 56.9 56.9
10/03/2023 19:15:14 50.9 50.9 52 51 51 51 56.1 56.1 62.7 57.4 56.9 56.9
10/03/2023 19:15:15 50.9 50.9 52 51 51 51 56.1 56.1 62.7 57.4 56.9 56.9
10/03/2023 19:15:16 50.5 50.5 52 51 51 51 54.8 54.8 62.7 57.3 56.9 56.9
10/03/2023 19:15:17 51 51 52 51 51 51 59.2 59.2 62.7 57.3 56.9 57
10/03/2023 19:15:18 50.9 50.9 52 51 51 51 55.9 55.9 62.7 57.3 56.9 57
10/03/2023 19:15:19 50.7 50.7 52 51 51 51 55.8 55.8 62.7 57.3 56.9 57
10/03/2023 19:15:20 50.8 50.8 52 51 51 51 56.6 56.6 62.7 57.3 56.9 57
10/03/2023 19:15:21 50.9 50.9 52 51 51 51 55.4 55.4 62.7 57.3 56.9 57
10/03/2023 19:15:22 50.6 50.6 52 51 51 51 55.8 55.8 62.7 57.2 56.9 57
10/03/2023 19:15:23 50.7 50.7 52 51 51 51 56.1 56.1 62.7 57.2 56.9 57
10/03/2023 19:15:24 50.9 50.9 52 51 51 51 55.6 55.6 62.7 57 56.9 57
10/03/2023 19:15:25 50.8 50.8 52 51 51 51 56 56 62.7 57 56.9 57
10/03/2023 19:15:26 51 51 51.4 51 51 51 56.5 56.5 59.8 57 56.9 57
10/03/2023 19:15:27 50.8 50.8 51.4 51 51 51 55.2 55.2 59.8 56.9 56.9 57
10/03/2023 19:15:28 50.8 50.8 51.4 51 51 51 54.5 54.5 59.2 56.9 56.9 57
10/03/2023 19:15:29 50.8 50.8 51.4 51 51 51 53.9 53.9 59.2 56.9 56.9 57
10/03/2023 19:15:30 50.4 50.4 51.4 51 51 51 53.3 53.3 59.2 56.9 56.9 57
10/03/2023 19:15:31 50.7 50.7 51.2 51 51 51 53.5 53.5 59.2 56.9 56.9 57
10/03/2023 19:15:32 50.6 50.6 51.2 51 51 51 53.7 53.7 59.2 56.8 56.9 57
10/03/2023 19:15:33 50.7 50.7 51.2 51 51 51 54.4 54.4 59.2 56.8 56.9 57
10/03/2023 19:15:34 51 51 51.2 51 51 51 55.4 55.4 59.2 56.8 56.9 57
10/03/2023 19:15:35 50.7 50.7 51.2 51 51 51 54.1 54.1 59.2 56.8 56.9 57
10/03/2023 19:15:36 51 51 51.2 51 51 51 54.8 54.8 59.2 56.8 56.9 57
10/03/2023 19:15:37 50.8 50.8 51 51 51 51 54.6 54.6 59.2 56.8 56.9 57
10/03/2023 19:15:38 50.8 50.8 51 51 51 51 53.9 53.9 59.2 56.8 56.9 57
10/03/2023 19:15:39 50.7 50.7 51 51 51 51 53.1 53.1 59.2 56.8 56.9 57
10/03/2023 19:15:40 50.8 50.8 51 51 51 51 53.8 53.8 59.2 56.8 56.9 57
10/03/2023 19:15:41 50.4 50.4 51 51 51 51 53.4 53.4 59.2 56.7 56.9 57
10/03/2023 19:15:42 50.6 50.6 51 51 51 51 53.9 53.9 59.2 56.7 56.9 57
10/03/2023 19:15:43 50.7 50.7 51 51 51 51 54 54 59.2 56.7 56.9 57
10/03/2023 19:15:44 50.9 50.9 51 51 51 51 57.2 57.2 59.2 56.7 56.9 57
10/03/2023 19:15:45 52.5 52.5 52.5 51 51 51 62.5 62.5 62.5 56.8 56.9 57
10/03/2023 19:15:46 52.1 52.1 52.5 51 51 51 62 62 62.5 56.8 57 57
10/03/2023 19:15:47 51.6 51.6 52.5 51 51 51 60.3 60.3 62.5 56.8 57 57
10/03/2023 19:15:48 52.4 52.4 52.5 51 51 51 62.9 62.9 62.9 56.8 57 57
10/03/2023 19:15:49 51.8 51.8 52.5 51 51 51 61.1 61.1 62.9 56.9 57 57
10/03/2023 19:15:50 51.5 51.5 52.5 51 51 51 60.4 60.4 62.9 56.9 57 57
10/03/2023 19:15:51 51.6 51.6 52.5 51 51 51 60.5 60.5 62.9 56.9 57 57
10/03/2023 19:15:52 51.7 51.7 52.5 51 51 51 60.9 60.9 62.9 56.9 57 57
10/03/2023 19:15:53 50.9 50.9 52.5 51 51 51 57 57 62.9 56.9 57 57
10/03/2023 19:15:54 51.2 51.2 52.5 51 51 51 57.6 57.6 62.9 56.9 57 57
10/03/2023 19:15:55 51.2 51.2 52.5 51 51 51 59.1 59.1 62.9 56.9 57 57
10/03/2023 19:15:56 51.1 51.1 52.5 51 51 51 58.8 58.8 62.9 56.9 57 57
10/03/2023 19:15:57 51.7 51.7 52.5 51 51 51 60.8 60.8 62.9 56.9 57 57
10/03/2023 19:15:58 51.6 51.6 52.5 51 51 51 60.9 60.9 62.9 56.9 57 57
10/03/2023 19:15:59 51.1 51.1 52.5 51 51 51 58.8 58.8 62.9 56.9 57 57
10/03/2023 19:16:00 51.4 51.4 52.5 51 51 51 59.7 59.7 62.9 56.9 57 57
10/03/2023 19:16:01 51.4 51.4 52.5 51 51 51 60.2 60.2 62.9 57 57 57
10/03/2023 19:16:02 51.7 51.7 52.5 51 51 51 61 61 62.9 57 57.1 57
10/03/2023 19:16:03 51.2 51.2 52.5 51 51 51 60.1 60.1 62.9 57 57.1 57
10/03/2023 19:16:04 51.2 51.2 52.5 51 51 51 58.6 58.6 62.9 57 57.1 57
10/03/2023 19:16:05 50.6 50.6 52.5 51 51 51 54.4 54.4 62.9 57 57.1 57
10/03/2023 19:16:06 50.7 50.7 52.5 51 51 51 53.3 53.3 62.9 57 57.1 57
10/03/2023 19:16:07 50.6 50.6 52.5 51 51 51 53.1 53.1 62.9 57 57.1 57
10/03/2023 19:16:08 50.7 50.7 52.5 51 51 51 54 54 62.9 57 57.1 57
10/03/2023 19:16:09 50.6 50.6 52.5 51 51 51 53.7 53.7 62.9 57 57.1 57
10/03/2023 19:16:10 50.8 50.8 52.5 51 51 51 53.8 53.8 62.9 57 57.1 57
10/03/2023 19:16:11 50.6 50.6 52.5 51 51 51 53.6 53.6 62.9 57 57.1 57
10/03/2023 19:16:12 50.6 50.6 52.5 51 51 51 53.8 53.8 62.9 57 57.1 57
10/03/2023 19:16:13 50.4 50.4 52.5 51 51 51 53.5 53.5 62.9 57 57.1 57
10/03/2023 19:16:14 50.6 50.6 52.5 51 51 51 54 54 62.9 57 57.1 57
10/03/2023 19:16:15 50.6 50.6 52.4 51 51 51 53.6 53.6 62.9 57 57.1 57
10/03/2023 19:16:16 50.9 50.9 52.4 51 51 51 53.8 53.8 62.9 57 57.1 57
10/03/2023 19:16:17 50.6 50.6 52.4 51 51 51 53.4 53.4 62.9 57 57.1 57
10/03/2023 19:16:18 50.9 50.9 51.8 51 51 51 54.4 54.4 61.1 57 57.1 57
10/03/2023 19:16:19 50.8 50.8 51.7 51 51 51 54 54 61 56.9 57.1 57
10/03/2023 19:16:20 50.8 50.8 51.7 51 51 51 53.7 53.7 61 56.9 57.1 57
10/03/2023 19:16:21 50.8 50.8 51.7 51 51 51 54.2 54.2 61 56.9 57.1 57
10/03/2023 19:16:22 50.8 50.8 51.7 51 51 51 54.1 54.1 61 56.9 57.1 57
10/03/2023 19:16:23 51 51 51.7 51 51 51 54.9 54.9 61 56.9 57 57
10/03/2023 19:16:24 50.8 50.8 51.7 51 51 51 53.9 53.9 61 56.9 57 57
10/03/2023 19:16:25 50.9 50.9 51.7 51 51 51 53.8 53.8 61 56.9 57 57
10/03/2023 19:16:26 50.8 50.8 51.7 51 51 51 54.3 54.3 61 56.9 57 57
10/03/2023 19:16:27 50.6 50.6 51.7 51 51 51 54.2 54.2 61 56.9 57 57
10/03/2023 19:16:28 50.9 50.9 51.7 51 51 51 54.3 54.3 61 56.9 57 57
10/03/2023 19:16:29 51.3 51.3 51.7 51 51 51 57.8 57.8 61 56.9 57 57
10/03/2023 19:16:30 50.9 50.9 51.7 51 51 51 55.4 55.4 61 56.9 57 57
10/03/2023 19:16:31 51.4 51.4 51.7 51 51 51 58 58 61 57 57.1 57
10/03/2023 19:16:32 51 51 51.4 51 51 51 56.6 56.6 60.1 57 57.1 57
10/03/2023 19:16:33 51.1 51.1 51.4 51 51 51 57.7 57.7 58.6 57 57.1 57
10/03/2023 19:16:34 50.9 50.9 51.4 51 51 51 57.7 57.7 58 57 57.1 57
10/03/2023 19:16:35 51.2 51.2 51.4 51 51 51 58.1 58.1 58.1 57 57.1 57
10/03/2023 19:16:36 51.4 51.4 51.4 51 51 51 58.3 58.3 58.3 57 57.1 57
10/03/2023 19:16:37 51.7 51.7 51.7 51 51 51 59.7 59.7 59.7 57 57.1 57
10/03/2023 19:16:38 51.3 51.3 51.7 51 51 51 58.9 58.9 59.7 57 57.1 57
10/03/2023 19:16:39 51.4 51.4 51.7 51 51 51 59.4 59.4 59.7 57 57.1 57
10/03/2023 19:16:40 51 51 51.7 51 51 51 57.2 57.2 59.7 57.1 57.1 57
10/03/2023 19:16:41 50.9 50.9 51.7 51 51 51 56.6 56.6 59.7 57.1 57.1 57
10/03/2023 19:16:42 51.6 51.6 51.7 51 51 51 60.2 60.2 60.2 57.1 57.1 57
10/03/2023 19:16:43 50.7 50.7 51.7 51 51 51 56.1 56.1 60.2 57.1 57.1 57
10/03/2023 19:16:44 50.7 50.7 51.7 51 51 51 53.7 53.7 60.2 57.1 57.1 57
10/03/2023 19:16:45 50.9 50.9 51.7 51 51 51 56.6 56.6 60.2 57.1 57.1 57
10/03/2023 19:16:46 51.2 51.2 51.7 51 51 51 58.3 58.3 60.2 57.1 57.1 57
10/03/2023 19:16:47 51.2 51.2 51.7 51 51 51 58.2 58.2 60.2 57.1 57.1 57
10/03/2023 19:16:48 51.2 51.2 51.7 51 51 51 57.9 57.9 60.2 57.1 57.1 57
10/03/2023 19:16:49 50.7 50.7 51.7 51 51 51 54.3 54.3 60.2 57.1 57.1 57
10/03/2023 19:16:50 51.2 51.2 51.7 51 51 51 58.2 58.2 60.2 57.1 57.1 57
10/03/2023 19:16:51 51.1 51.1 51.7 51 51 51 57.5 57.5 60.2 57.1 57.1 57
10/03/2023 19:16:52 51.1 51.1 51.7 51 51 51 58.5 58.5 60.2 57.2 57.1 57
10/03/2023 19:16:53 50.7 50.7 51.7 51 51 51 56 56 60.2 57.2 57.1 57
10/03/2023 19:16:54 50.8 50.8 51.7 51 51 51 55.9 55.9 60.2 57.2 57.1 57
10/03/2023 19:16:55 51.2 51.2 51.7 51 51 51 59.1 59.1 60.2 57.2 57.1 57
10/03/2023 19:16:56 51.2 51.2 51.7 51 51 51 58.6 58.6 60.2 57.2 57.1 57
10/03/2023 19:16:57 51.2 51.2 51.7 51 51 51 58.5 58.5 60.2 57.2 57.1 57
10/03/2023 19:16:58 51.2 51.2 51.7 51 51 51 57.9 57.9 60.2 57.2 57.1 57
10/03/2023 19:16:59 51.1 51.1 51.7 51 51 51 58.7 58.7 60.2 57.2 57.1 57
10/03/2023 19:17:00 50.9 50.9 51.7 51 51 51 56.9 56.9 60.2 57.2 57.1 57
10/03/2023 19:17:01 51 51 51.7 51 51 51 57.5 57.5 60.2 57.2 57.1 57
10/03/2023 19:17:02 50.9 50.9 51.7 51 51 51 56.3 56.3 60.2 57.2 57.1 57
10/03/2023 19:17:03 50.8 50.8 51.7 51 51 51 54.6 54.6 60.2 57.2 57.1 57
10/03/2023 19:17:04 50.8 50.8 51.7 51 51 51 55.3 55.3 60.2 57.2 57.1 57
10/03/2023 19:17:05 50.7 50.7 51.7 51 51 51 55.2 55.2 60.2 57.2 57.1 57
10/03/2023 19:17:06 50.9 50.9 51.7 51 51 51 56 56 60.2 57.3 57.1 57
10/03/2023 19:17:07 50.9 50.9 51.6 51 51 51 56.1 56.1 60.2 57.3 57.1 57
10/03/2023 19:17:08 50.9 50.9 51.6 51 51 51 56.1 56.1 60.2 57.2 57.1 57
10/03/2023 19:17:09 51.1 51.1 51.6 51 51 51 57.3 57.3 60.2 57.2 57.1 57
10/03/2023 19:17:10 50.6 50.6 51.6 51 51 51 54.9 54.9 60.2 57.2 57.1 57
10/03/2023 19:17:11 50.8 50.8 51.6 51 51 51 56.4 56.4 60.2 57.2 57.1 57
10/03/2023 19:17:12 51.3 51.3 51.3 51 51 51 59.2 59.2 59.2 57.3 57.1 57
10/03/2023 19:17:13 50.8 50.8 51.3 51 51 51 55.8 55.8 59.2 57.3 57.1 57
10/03/2023 19:17:14 50.8 50.8 51.3 51 51 51 56 56 59.2 57.3 57.1 57
10/03/2023 19:17:15 50.7 50.7 51.3 51 51 51 55.8 55.8 59.2 57.3 57.1 57
10/03/2023 19:17:16 50.6 50.6 51.3 51 51 51 54.7 54.7 59.2 57.3 57.1 57
10/03/2023 19:17:17 51 51 51.3 51 51 51 57.4 57.4 59.2 57.3 57.1 57
10/03/2023 19:17:18 50.6 50.6 51.3 51 51 51 53.8 53.8 59.2 57.3 57.1 57
10/03/2023 19:17:19 51.2 51.2 51.3 51 51 51 57.6 57.6 59.2 57.3 57.1 57
10/03/2023 19:17:20 50.8 50.8 51.3 51 51 51 55.8 55.8 59.2 57.2 57.1 57
10/03/2023 19:17:21 51.1 51.1 51.3 51 51 51 58 58 59.2 57.2 57.1 57
10/03/2023 19:17:22 50.9 50.9 51.3 51 51 51 56.2 56.2 59.2 57.2 57.1 57
10/03/2023 19:17:23 50.8 50.8 51.3 51 51 51 56.3 56.3 59.2 57.2 57.1 57
10/03/2023 19:17:24 50.8 50.8 51.3 51 51 51 56.2 56.2 59.2 57.2 57.1 57
10/03/2023 19:17:25 50.9 50.9 51.3 51 51 51 56.3 56.3 59.2 57.2 57.1 57
10/03/2023 19:17:26 51 51 51.3 51 51 51 57.8 57.8 59.2 57.2 57.1 57
10/03/2023 19:17:27 51.1 51.1 51.3 51 51 51 58.3 58.3 59.2 57.2 57.1 57
10/03/2023 19:17:28 51 51 51.3 51 51 51 57.7 57.7 59.2 57.2 57.1 57
10/03/2023 19:17:29 50.7 50.7 51.3 51 51 51 56.7 56.7 59.2 57.2 57.1 57
10/03/2023 19:17:30 51.1 51.1 51.3 51 51 51 58.1 58.1 59.2 57.2 57.1 57
10/03/2023 19:17:31 51.1 51.1 51.3 51 51 51 58.3 58.3 59.2 57.2 57.1 57
10/03/2023 19:17:32 50.7 50.7 51.3 51 51 51 56 56 59.2 57.2 57.1 57
10/03/2023 19:17:33 50.9 50.9 51.3 51 51 51 56.8 56.8 59.2 57.2 57.1 57
10/03/2023 19:17:34 50.8 50.8 51.3 51 51 51 56.3 56.3 59.2 57.2 57.1 57
10/03/2023 19:17:35 50.8 50.8 51.3 51 51 51 56.7 56.7 59.2 57.2 57.1 57
10/03/2023 19:17:36 51 51 51.3 51 51 51 56.9 56.9 59.2 57.2 57.1 57
10/03/2023 19:17:37 51.5 51.5 51.5 51 51 51 59.8 59.8 59.8 57.2 57.1 57
10/03/2023 19:17:38 51.4 51.4 51.5 51 51 51 60 60 60 57.3 57.1 57
10/03/2023 19:17:39 51 51 51.5 51 51 51 58.2 58.2 60 57.3 57.1 57
10/03/2023 19:17:40 50.7 50.7 51.5 51 51 51 56.1 56.1 60 57.3 57.1 57
10/03/2023 19:17:41 50.7 50.7 51.5 51 51 51 54.6 54.6 60 57.3 57.1 57
10/03/2023 19:17:42 50.9 50.9 51.5 51 51 51 54.4 54.4 60 57.3 57.1 57
10/03/2023 19:17:43 50.6 50.6 51.5 51 51 51 53.8 53.8 60 57.3 57.1 57
10/03/2023 19:17:44 50.8 50.8 51.5 51 51 51 53.9 53.9 60 57.3 57.1 57
10/03/2023 19:17:45 50.6 50.6 51.5 51 51 51 54.1 54.1 60 57.3 57.1 57
10/03/2023 19:17:46 50.6 50.6 51.5 51 51 51 53.7 53.7 60 57.3 57.1 57
10/03/2023 19:17:47 51 51 51.5 51 51 51 56 56 60 57.3 57.1 57
10/03/2023 19:17:48 50.5 50.5 51.5 51 51 51 53.3 53.3 60 57.3 57.1 57
10/03/2023 19:17:49 50.6 50.6 51.5 51 51 51 54.4 54.4 60 57.3 57.1 57
10/03/2023 19:17:50 50.7 50.7 51.5 51 51 51 54.6 54.6 60 57.3 57.1 57
10/03/2023 19:17:51 50.8 50.8 51.5 51 51 51 55.3 55.3 60 57.3 57.1 57
10/03/2023 19:17:52 50.7 50.7 51.5 51 51 51 54.7 54.7 60 57.3 57.1 57
10/03/2023 19:17:53 51.4 51.4 51.5 51 51 51 58.5 58.5 60 57.3 57.1 57
10/03/2023 19:17:54 50.8 50.8 51.5 51 51 51 55.5 55.5 60 57.3 57.1 57
10/03/2023 19:17:55 50.8 50.8 51.5 51 51 51 56.3 56.3 60 57.3 57.1 57
10/03/2023 19:17:56 50.6 50.6 51.5 51 51 51 55.2 55.2 60 57.3 57.1 57
10/03/2023 19:17:57 50.6 50.6 51.5 51 51 51 55.1 55.1 60 57.3 57.1 57
10/03/2023 19:17:58 51.2 51.2 51.5 51 51 51 57.8 57.8 60 57.3 57.1 57
10/03/2023 19:17:59 50.9 50.9 51.5 51 51 51 56.3 56.3 60 57.3 57.1 57
10/03/2023 19:18:00 50.8 50.8 51.5 51 51 51 56.4 56.4 60 57.3 57.1 57
10/03/2023 19:18:01 50.8 50.8 51.5 51 51 51 56.1 56.1 60 57.3 57.1 57
10/03/2023 19:18:02 50.8 50.8 51.5 51 51 51 55.8 55.8 60 57.3 57.1 57
10/03/2023 19:18:03 50.4 50.4 51.5 51 51 51 55.9 55.9 60 57.2 57.1 57
10/03/2023 19:18:04 51 51 51.5 51 51 51 57.4 57.4 60 57.2 57.1 57
10/03/2023 19:18:05 51.1 51.1 51.5 51 51 51 56.8 56.8 60 57.2 57.1 57
10/03/2023 19:18:06 50.9 50.9 51.5 51 51 51 55.4 55.4 60 57.2 57.1 57
10/03/2023 19:18:07 50.7 50.7 51.4 51 51 51 55.5 55.5 60 57.2 57.1 57
10/03/2023 19:18:08 50.8 50.8 51.4 51 51 51 57.3 57.3 58.5 57.2 57.1 57
10/03/2023 19:18:09 50.7 50.7 51.4 51 51 51 54.7 54.7 58.5 57.2 57.1 57
10/03/2023 19:18:10 50.9 50.9 51.4 51 51 51 56.3 56.3 58.5 57.2 57.1 57
10/03/2023 19:18:11 50.9 50.9 51.4 51 51 51 56.6 56.6 58.5 57.2 57.1 57
10/03/2023 19:18:12 51.2 51.2 51.4 51 51 51 58.7 58.7 58.7 57.2 57.1 57
10/03/2023 19:18:13 51 51 51.4 51 51 51 56.7 56.7 58.7 57.2 57.1 57
10/03/2023 19:18:14 51 51 51.4 51 51 51 58 58 58.7 57.2 57.1 57
10/03/2023 19:18:15 50.7 50.7 51.4 51 51 51 54.8 54.8 58.7 57.2 57.1 57
10/03/2023 19:18:16 51 51 51.4 51 51 51 56.1 56.1 58.7 57.2 57.1 57
10/03/2023 19:18:17 50.7 50.7 51.4 51 51 51 56.4 56.4 58.7 57.2 57 57
10/03/2023 19:18:18 51.2 51.2 51.4 51 51 51 57.1 57.1 58.7 57.2 57 57
10/03/2023 19:18:19 50.9 50.9 51.4 51 51 51 57.4 57.4 58.7 57.2 57 57
10/03/2023 19:18:20 51.1 51.1 51.4 51 51 51 57.1 57.1 58.7 57.2 57.1 57
10/03/2023 19:18:21 51.1 51.1 51.4 51 51 51 57.2 57.2 58.7 57.2 57.1 57
10/03/2023 19:18:22 51 51 51.4 51 51 51 56.8 56.8 58.7 57.2 57.1 57
10/03/2023 19:18:23 50.9 50.9 51.2 51 51 51 56.1 56.1 58.7 57.2 57.1 57
10/03/2023 19:18:24 51.3 51.3 51.3 51 51 51 58.6 58.6 58.7 57.2 57.1 57
10/03/2023 19:18:25 51.3 51.3 51.3 51 51 51 59 59 59 57.2 57.1 57
10/03/2023 19:18:26 51 51 51.3 51 51 51 56.3 56.3 59 57.2 57.1 57
10/03/2023 19:18:27 51.1 51.1 51.3 51 51 51 56 56 59 57.2 57.1 57
10/03/2023 19:18:28 51.6 51.6 51.6 51 51 51 60.6 60.6 60.6 57.3 57.1 57
10/03/2023 19:18:29 51.5 51.5 51.6 51 51 51 59.9 59.9 60.6 57.3 57.1 57.1
10/03/2023 19:18:30 51.4 51.4 51.6 51 51 51 58.6 58.6 60.6 57.3 57.1 57.1
10/03/2023 19:18:31 51.4 51.4 51.6 51 51 51 59.1 59.1 60.6 57.3 57.1 57.1
10/03/2023 19:18:32 51.3 51.3 51.6 51 51 51 59.5 59.5 60.6 57.3 57.1 57.1
10/03/2023 19:18:33 51.7 51.7 51.7 51 51 51 60.2 60.2 60.6 57.4 57.1 57.1
10/03/2023 19:18:34 50.9 50.9 51.7 51 51 51 55.8 55.8 60.6 57.4 57.1 57.1
10/03/2023 19:18:35 51 51 51.7 51 51 51 56 56 60.6 57.4 57.1 57.1
10/03/2023 19:18:36 51.7 51.7 51.7 51 51 51 60.7 60.7 60.7 57.4 57.1 57.1
10/03/2023 19:18:37 51.1 51.1 51.7 51 51 51 57 57 60.7 57.4 57.1 57.1
10/03/2023 19:18:38 51.3 51.3 51.7 51 51 51 57.5 57.5 60.7 57.4 57.1 57.1
10/03/2023 19:18:39 50.8 50.8 51.7 51 51 51 54.7 54.7 60.7 57.4 57.1 57.1
10/03/2023 19:18:40 51 51 51.7 51 51 51 55.5 55.5 60.7 57.4 57.1 57.1
10/03/2023 19:18:41 51 51 51.7 51 51 51 56.8 56.8 60.7 57.4 57.1 57.1
10/03/2023 19:18:42 51.2 51.2 51.7 51 51 51 58.2 58.2 60.7 57.4 57.1 57.1
10/03/2023 19:18:43 51.1 51.1 51.7 51 51 51 56.8 56.8 60.7 57.4 57.1 57.1
10/03/2023 19:18:44 51 51 51.7 51 51 51 55.1 55.1 60.7 57.4 57.1 57.1
10/03/2023 19:18:45 51.3 51.3 51.7 51 51 51 58.4 58.4 60.7 57.4 57.1 57.1
10/03/2023 19:18:46 51.8 51.8 51.8 51 51 51 59.8 59.8 60.7 57.4 57.1 57.1
10/03/2023 19:18:47 51.1 51.1 51.8 51 51 51 57.4 57.4 60.7 57.4 57.1 57.1
10/03/2023 19:18:48 50.8 50.8 51.8 51 51 51 55.8 55.8 60.7 57.4 57.1 57.1
10/03/2023 19:18:49 50.8 50.8 51.8 51 51 51 54.7 54.7 60.7 57.4 57.1 57.1
10/03/2023 19:18:50 50.9 50.9 51.8 51 51 51 56.7 56.7 60.7 57.4 57.1 57.1
10/03/2023 19:18:51 51 51 51.8 51 51 51 56.7 56.7 60.7 57.4 57.1 57.1
10/03/2023 19:18:52 50.7 50.7 51.8 51 51 51 56.2 56.2 60.7 57.4 57.1 57.1
10/03/2023 19:18:53 50.8 50.8 51.8 51 51 51 56.9 56.9 60.7 57.4 57.1 57.1
10/03/2023 19:18:54 50.4 50.4 51.8 51 51 51 52.8 52.8 60.7 57.4 57.1 57.1
10/03/2023 19:18:55 50.6 50.6 51.8 51 51 51 53.8 53.8 60.7 57.4 57.1 57.1
10/03/2023 19:18:56 50.7 50.7 51.8 51 51 51 53.8 53.8 60.7 57.4 57.1 57.1
10/03/2023 19:18:57 50.6 50.6 51.8 51 51 51 53.5 53.5 60.7 57.4 57.1 57.1
10/03/2023 19:18:58 50.7 50.7 51.8 51 51 51 53.7 53.7 60.7 57.4 57.1 57.1
10/03/2023 19:18:59 50.8 50.8 51.8 51 51 51 55.2 55.2 60.7 57.4 57.1 57.1
10/03/2023 19:19:00 51.4 51.4 51.8 51 51 51 58.8 58.8 60.7 57.4 57.1 57.1
10/03/2023 19:19:01 51 51 51.8 51 51 51 57 57 60.7 57.4 57.1 57.1
10/03/2023 19:19:02 50.7 50.7 51.8 51 51 51 55.4 55.4 60.7 57.4 57.1 57.1
10/03/2023 19:19:03 50.9 50.9 51.8 51 51 51 57.6 57.6 60.7 57.4 57.1 57.1
10/03/2023 19:19:04 51 51 51.8 51 51 51 56.4 56.4 60.7 57.4 57.1 57.1
10/03/2023 19:19:05 50.8 50.8 51.8 51 51 51 55.8 55.8 60.7 57.4 57.1 57.1
10/03/2023 19:19:06 51.1 51.1 51.8 51 51 51 58.1 58.1 59.8 57.4 57.1 57.1
10/03/2023 19:19:07 50.8 50.8 51.8 51 51 51 55.8 55.8 59.8 57.4 57.1 57.1
10/03/2023 19:19:08 50.6 50.6 51.8 51 51 51 53.2 53.2 59.8 57.4 57.1 57.1
10/03/2023 19:19:09 50.6 50.6 51.8 51 51 51 53.5 53.5 59.8 57.4 57.1 57.1
10/03/2023 19:19:10 50.7 50.7 51.8 51 51 51 53.5 53.5 59.8 57.4 57.1 57.1
10/03/2023 19:19:11 50.7 50.7 51.8 51 51 51 53.5 53.5 59.8 57.4 57.1 57.1
10/03/2023 19:19:12 50.6 50.6 51.8 51 51 51 53.4 53.4 59.8 57.4 57.1 57.1
10/03/2023 19:19:13 50.6 50.6 51.8 51 51 51 53.5 53.5 59.8 57.4 57.1 57.1
10/03/2023 19:19:14 50.6 50.6 51.8 51 51 51 53.4 53.4 59.8 57.4 57.1 57.1
10/03/2023 19:19:15 50.7 50.7 51.8 51 51 51 53.3 53.3 59.8 57.3 57.1 57.1
10/03/2023 19:19:16 50.6 50.6 51.4 51 51 51 53.6 53.6 58.8 57.3 57.1 57.1
10/03/2023 19:19:17 50.7 50.7 51.4 51 51 51 53.6 53.6 58.8 57.3 57.1 57.1
10/03/2023 19:19:18 50.7 50.7 51.4 51 51 51 53.1 53.1 58.8 57.3 57.1 57.1
10/03/2023 19:19:19 51.6 51.6 51.6 51 51 51 59.6 59.6 59.6 57.3 57.1 57.1
10/03/2023 19:19:20 51.3 51.3 51.6 51 51 51 58.5 58.5 59.6 57.3 57.1 57.1
10/03/2023 19:19:21 51.3 51.3 51.6 51 51 51 59 59 59.6 57.3 57.1 57.1
10/03/2023 19:19:22 51.1 51.1 51.6 51 51 51 58.6 58.6 59.6 57.3 57.1 57.1
10/03/2023 19:19:23 50.8 50.8 51.6 51 51 51 56.7 56.7 59.6 57.3 57.1 57.1
10/03/2023 19:19:24 51.1 51.1 51.6 51 51 51 58.9 58.9 59.6 57.3 57.1 57.1
10/03/2023 19:19:25 51.4 51.4 51.6 51 51 51 59.9 59.9 59.9 57.3 57.1 57.1
10/03/2023 19:19:26 50.9 50.9 51.6 51 51 51 57.7 57.7 59.9 57.3 57.1 57.1
10/03/2023 19:19:27 50.7 50.7 51.6 51 51 51 56.2 56.2 59.9 57.2 57.1 57.1
10/03/2023 19:19:28 51.3 51.3 51.6 51 51 51 57.9 57.9 59.9 57.2 57.1 57.1
10/03/2023 19:19:29 51.5 51.5 51.6 51 51 51 58.4 58.4 59.9 57.3 57.1 57.1
10/03/2023 19:19:30 51.4 51.4 51.6 51 51 51 59.5 59.5 59.9 57.3 57.1 57.1
10/03/2023 19:19:31 50.9 50.9 51.6 51 51 51 58 58 59.9 57.3 57.1 57.1
10/03/2023 19:19:32 50.9 50.9 51.6 51 51 51 57.4 57.4 59.9 57.3 57.1 57.1
10/03/2023 19:19:33 51 51 51.6 51 51 51 57.3 57.3 59.9 57.3 57.1 57.1
10/03/2023 19:19:34 50.7 50.7 51.6 51 51 51 54.9 54.9 59.9 57.3 57.1 57.1
10/03/2023 19:19:35 50.5 50.5 51.6 51 51 51 53.6 53.6 59.9 57.3 57.1 57.1
10/03/2023 19:19:36 50.5 50.5 51.6 51 51 51 53.4 53.4 59.9 57.3 57.1 57.1
10/03/2023 19:19:37 50.6 50.6 51.6 51 51 51 53.7 53.7 59.9 57.3 57.1 57.1
10/03/2023 19:19:38 50.6 50.6 51.6 51 51 51 53.2 53.2 59.9 57.3 57.1 57.1
10/03/2023 19:19:39 50.7 50.7 51.6 51 51 51 53.5 53.5 59.9 57.3 57.1 57.1
10/03/2023 19:19:40 50.5 50.5 51.6 51 51 51 53.3 53.3 59.9 57.3 57.1 57.1
10/03/2023 19:19:41 50.5 50.5 51.6 51 51 51 53 53 59.9 57.3 57.1 57.1
10/03/2023 19:19:42 50.5 50.5 51.6 51 51 51 53.1 53.1 59.9 57.2 57.1 57.1
10/03/2023 19:19:43 50.5 50.5 51.6 51 51 51 53 53 59.9 57.2 57.1 57.1
10/03/2023 19:19:44 50.5 50.5 51.6 51 51 51 53 53 59.9 57.2 57.1 57.1
10/03/2023 19:19:45 50.4 50.4 51.6 51 51 51 53 53 59.9 57.2 57.1 57.1
10/03/2023 19:19:46 50.8 50.8 51.6 51 51 51 54.9 54.9 59.9 57.1 57.1 57.1
10/03/2023 19:19:47 50.8 50.8 51.6 51 51 51 55.2 55.2 59.9 57.1 57.1 57.1
10/03/2023 19:19:48 51.3 51.3 51.6 51 51 51 59.1 59.1 59.9 57.1 57.1 57.1
10/03/2023 19:19:49 51.1 51.1 51.5 51 51 51 58.9 58.9 59.9 57.1 57.1 57.1
10/03/2023 19:19:50 50.9 50.9 51.5 51 51 51 57.3 57.3 59.9 57.1 57.1 57.1
10/03/2023 19:19:51 51.3 51.3 51.5 51 51 51 59.2 59.2 59.9 57.1 57.1 57.1
10/03/2023 19:19:52 50.8 50.8 51.5 51 51 51 57.6 57.6 59.9 57.1 57.1 57.1
10/03/2023 19:19:53 50.9 50.9 51.5 51 51 51 58.6 58.6 59.9 57.1 57.1 57.1
10/03/2023 19:19:54 50.8 50.8 51.5 51 51 51 55.3 55.3 59.9 57 57.1 57.1
10/03/2023 19:19:55 50.7 50.7 51.5 51 51 51 54.9 54.9 59.5 57 57.1 57.1
10/03/2023 19:19:56 50.9 50.9 51.5 51 51 51 56.2 56.2 59.5 57 57.1 57.1
10/03/2023 19:19:57 51.1 51.1 51.5 51 51 51 57.2 57.2 59.5 57 57.1 57.1
10/03/2023 19:19:58 50.8 50.8 51.5 51 51 51 56.1 56.1 59.5 56.9 57.1 57.1
10/03/2023 19:19:59 51.2 51.2 51.4 51 51 51 58.3 58.3 59.5 56.9 57.1 57.1
10/03/2023 19:20:00 51.2 51.2 51.3 51 51 51 57.6 57.6 59.2 56.9 57.1 57.1
10/03/2023 19:20:01 51.2 51.2 51.3 51 51 51 58.6 58.6 59.2 56.9 57.1 57.1
10/03/2023 19:20:02 51 51 51.3 51 51 51 57.3 57.3 59.2 56.9 57.1 57.1
10/03/2023 19:20:03 51.1 51.1 51.3 51 51 51 57.3 57.3 59.2 57 57.1 57.1
10/03/2023 19:20:04 51.3 51.3 51.3 51 51 51 59.2 59.2 59.2 57 57.1 57.1
10/03/2023 19:20:05 51.4 51.4 51.4 51 51 51 59.6 59.6 59.6 57 57.1 57.1
10/03/2023 19:20:06 51.1 51.1 51.4 51 51 51 58.5 58.5 59.6 57 57.1 57.1
10/03/2023 19:20:07 50.9 50.9 51.4 51 51 51 57.1 57.1 59.6 57 57.1 57.1
10/03/2023 19:20:08 51.5 51.5 51.5 51 51 51 59.8 59.8 59.8 57 57.1 57.1
10/03/2023 19:20:09 51.3 51.3 51.5 51 51 51 58.8 58.8 59.8 57 57.1 57.1
10/03/2023 19:20:10 51 51 51.5 51 51 51 57.1 57.1 59.8 57 57.1 57.1
10/03/2023 19:20:11 51.2 51.2 51.5 51 51 51 58.6 58.6 59.8 57 57.1 57.1
10/03/2023 19:20:12 50.8 50.8 51.5 51 51 51 56.3 56.3 59.8 57.1 57.1 57.1
10/03/2023 19:20:13 50.6 50.6 51.5 51 51 51 53.7 53.7 59.8 57 57.1 57.1
10/03/2023 19:20:14 51.2 51.2 51.5 51 51 51 58.3 58.3 59.8 57.1 57.1 57.1
10/03/2023 19:20:15 50.7 50.7 51.5 51 51 51 55.2 55.2 59.8 57 57.1 57.1
10/03/2023 19:20:16 51 51 51.5 51 51 51 55.6 55.6 59.8 57.1 57.1 57.1
10/03/2023 19:20:17 50.9 50.9 51.5 51 51 51 55 55 59.8 57 57.1 57.1
10/03/2023 19:20:18 50.7 50.7 51.5 51 51 51 55 55 59.8 57 57.1 57.1
10/03/2023 19:20:19 50.6 50.6 51.5 51 51 51 53.5 53.5 59.8 57 57.1 57.1
10/03/2023 19:20:20 50.8 50.8 51.5 51 51 51 54.6 54.6 59.8 57 57.1 57.1
10/03/2023 19:20:21 50.8 50.8 51.5 51 51 51 55.6 55.6 59.8 57 57.1 57.1
10/03/2023 19:20:22 50.4 50.4 51.5 51 51 51 53.4 53.4 59.8 57 57.1 57.1
10/03/2023 19:20:23 50.4 50.4 51.5 51 51 51 52.5 52.5 59.8 57 57.1 57.1
10/03/2023 19:20:24 50.5 50.5 51.5 51 51 51 52.5 52.5 59.8 57 57.1 57.1
10/03/2023 19:20:25 50.6 50.6 51.5 51 51 51 53.2 53.2 59.8 57 57.1 57.1
10/03/2023 19:20:26 50.7 50.7 51.5 51 51 51 54.2 54.2 59.8 57 57.1 57.1
10/03/2023 19:20:27 51.1 51.1 51.5 51 51 51 57.4 57.4 59.8 57 57.1 57.1
10/03/2023 19:20:28 51.1 51.1 51.5 51 51 51 57.2 57.2 59.8 57 57.1 57.1
10/03/2023 19:20:29 50.8 50.8 51.5 51 51 51 55.7 55.7 59.8 57 57.1 57.1
10/03/2023 19:20:30 50.8 50.8 51.5 51 51 51 55.9 55.9 59.8 57 57.1 57.1
10/03/2023 19:20:31 50.8 50.8 51.5 51 51 51 54.4 54.4 59.8 57 57.1 57.1
10/03/2023 19:20:32 50.6 50.6 51.5 51 51 51 53.5 53.5 59.8 57 57.1 57.1
10/03/2023 19:20:33 50.6 50.6 51.5 51 51 51 53.4 53.4 59.8 57 57.1 57.1
10/03/2023 19:20:34 50.6 50.6 51.5 51 51 51 53.9 53.9 59.8 57 57.1 57.1
10/03/2023 19:20:35 50.7 50.7 51.5 51 51 51 54.2 54.2 59.8 57 57.1 57.1
10/03/2023 19:20:36 50.7 50.7 51.5 51 51 51 54 54 59.8 57 57.1 57.1
10/03/2023 19:20:37 50.7 50.7 51.5 51 51 51 54.1 54.1 59.8 57 57.1 57.1
10/03/2023 19:20:38 50.7 50.7 51.3 51 51 51 54.1 54.1 58.8 57 57.1 57.1
10/03/2023 19:20:39 50.7 50.7 51.2 51 51 51 54.4 54.4 58.6 57 57.1 57.1
10/03/2023 19:20:40 50.7 50.7 51.2 51 51 51 53.4 53.4 58.6 57 57.1 57.1
10/03/2023 19:20:41 51.1 51.1 51.2 51 51 51 55 55 58.3 57 57.1 57.1
10/03/2023 19:20:42 51 51 51.2 51 51 51 55.1 55.1 58.3 57 57.1 57.1
10/03/2023 19:20:43 50.9 50.9 51.2 51 51 51 54.9 54.9 58.3 57 57.1 57.1
10/03/2023 19:20:44 50.7 50.7 51.1 51 51 51 54.3 54.3 57.4 57 57.1 57.1
10/03/2023 19:20:45 50.7 50.7 51.1 51 51 51 53.6 53.6 57.4 57 57.1 57.1
10/03/2023 19:20:46 50.8 50.8 51.1 51 51 51 54.6 54.6 57.4 56.9 57.1 57.1
10/03/2023 19:20:47 51 51 51.1 51 51 51 55.8 55.8 57.4 56.9 57.1 57.1
10/03/2023 19:20:48 50.9 50.9 51.1 51 51 51 55.3 55.3 57.4 56.9 57.1 57.1
10/03/2023 19:20:49 50.8 50.8 51.1 51 51 51 55.8 55.8 57.4 56.8 57.1 57.1
10/03/2023 19:20:50 50.8 50.8 51.1 51 51 51 55.2 55.2 57.4 56.8 57.1 57.1
10/03/2023 19:20:51 50.9 50.9 51.1 51 51 51 56 56 57.4 56.8 57.1 57.1
10/03/2023 19:20:52 51.1 51.1 51.1 51 51 51 59.3 59.3 59.3 56.8 57.1 57.1
10/03/2023 19:20:53 51.2 51.2 51.2 51 51 51 60.8 60.8 60.8 56.8 57.1 57.1
10/03/2023 19:20:54 51.1 51.1 51.2 51 51 51 57.6 57.6 60.8 56.8 57.1 57.1
10/03/2023 19:20:55 50.8 50.8 51.2 51 51 51 57.7 57.7 60.8 56.8 57.1 57.1
10/03/2023 19:20:56 50.7 50.7 51.2 51 51 51 57.1 57.1 60.8 56.8 57.1 57.1
10/03/2023 19:20:57 50.5 50.5 51.2 51 51 51 55.6 55.6 60.8 56.8 57.1 57.1
10/03/2023 19:20:58 50.8 50.8 51.2 50.9 51 51 56.4 56.4 60.8 56.7 57.1 57.1
10/03/2023 19:20:59 51.2 51.2 51.2 51 51 51 58.1 58.1 60.8 56.7 57.1 57.1
10/03/2023 19:21:00 51.2 51.2 51.2 50.9 51 51 58.3 58.3 60.8 56.7 57.1 57.1
10/03/2023 19:21:01 51 51 51.2 50.9 51 51 57.6 57.6 60.8 56.7 57.1 57.1
10/03/2023 19:21:02 51 51 51.2 50.9 51 51 57.3 57.3 60.8 56.7 57.1 57.1
10/03/2023 19:21:03 51.2 51.2 51.2 50.9 51 51 58.8 58.8 60.8 56.7 57.1 57.1
10/03/2023 19:21:04 51.1 51.1 51.2 50.9 51 51 57.3 57.3 60.8 56.7 57.1 57.1
10/03/2023 19:21:05 51.2 51.2 51.2 50.9 51 51 58 58 60.8 56.7 57.1 57.1
10/03/2023 19:21:06 50.8 50.8 51.2 50.9 51 51 54.9 54.9 60.8 56.7 57.1 57.1
10/03/2023 19:21:07 50.7 50.7 51.2 50.9 51 51 54.1 54.1 60.8 56.7 57.1 57.1
10/03/2023 19:21:08 50.8 50.8 51.2 50.9 51 51 55.8 55.8 60.8 56.7 57.1 57.1
10/03/2023 19:21:09 50.9 50.9 51.2 50.9 51 51 55.6 55.6 60.8 56.7 57.1 57.1
10/03/2023 19:21:10 51.2 51.2 51.2 51 51 51 57.8 57.8 60.8 56.7 57.1 57.1
10/03/2023 19:21:11 51.3 51.3 51.3 51 51 51 58.5 58.5 60.8 56.7 57.1 57.1
10/03/2023 19:21:12 51.2 51.2 51.3 51 51 51 58.4 58.4 60.8 56.7 57.1 57.1
10/03/2023 19:21:13 51.3 51.3 51.3 51 51 51 57.7 57.7 60.8 56.8 57.1 57.1
10/03/2023 19:21:14 51.3 51.3 51.3 51 51 51 57.6 57.6 60.8 56.8 57.1 57.1
10/03/2023 19:21:15 50.9 50.9 51.3 51 51 51 56.1 56.1 60.8 56.8 57.1 57.1
10/03/2023 19:21:16 51 51 51.3 51 51 51 57.4 57.4 60.8 56.8 57.1 57.1
10/03/2023 19:21:17 50.9 50.9 51.3 51 51 51 56.8 56.8 60.8 56.8 57.1 57.1
10/03/2023 19:21:18 51 51 51.3 51 51 51 57 57 60.8 56.8 57.1 57.1
10/03/2023 19:21:19 50.6 50.6 51.3 51 51 51 55.3 55.3 60.8 56.8 57.1 57.1
10/03/2023 19:21:20 50.8 50.8 51.3 51 51 51 55.4 55.4 60.8 56.8 57.1 57.1
10/03/2023 19:21:21 51 51 51.3 51 51 51 55.6 55.6 60.8 56.8 57.1 57.1
10/03/2023 19:21:22 51.1 51.1 51.3 51 51 51 57.4 57.4 60.8 56.8 57.1 57.1
10/03/2023 19:21:23 50.9 50.9 51.3 51 51 51 56.1 56.1 58.8 56.8 57.1 57.1
10/03/2023 19:21:24 51.1 51.1 51.3 51 51 51 57.7 57.7 58.8 56.8 57.1 57.1
10/03/2023 19:21:25 50.9 50.9 51.3 51 51 51 55.2 55.2 58.8 56.8 57.1 57.1
10/03/2023 19:21:26 50.7 50.7 51.3 51 51 51 54.8 54.8 58.8 56.8 57.1 57.1
10/03/2023 19:21:27 50.8 50.8 51.3 51 51 51 54.6 54.6 58.8 56.8 57.1 57.1
10/03/2023 19:21:28 50.5 50.5 51.3 51 51 51 53 53 58.8 56.8 57.1 57.1
10/03/2023 19:21:29 50.6 50.6 51.3 51 51 51 53.7 53.7 58.8 56.8 57.1 57.1
10/03/2023 19:21:30 50.7 50.7 51.3 51 51 51 55.6 55.6 58.8 56.8 57.1 57.1
10/03/2023 19:21:31 50.7 50.7 51.3 51 51 51 55.7 55.7 58.8 56.8 57.1 57.1
10/03/2023 19:21:32 50.9 50.9 51.3 51 51 51 57 57 58.8 56.8 57.1 57.1
10/03/2023 19:21:33 50.6 50.6 51.3 51 51 51 54.2 54.2 58.5 56.8 57.1 57.1
10/03/2023 19:21:34 50.8 50.8 51.3 51 51 51 54.2 54.2 58.5 56.8 57.1 57.1
10/03/2023 19:21:35 50.6 50.6 51.3 51 51 51 53.8 53.8 58.5 56.8 57.1 57.1
10/03/2023 19:21:36 50.8 50.8 51.3 51 51 51 55 55 58.5 56.8 57.1 57.1
10/03/2023 19:21:37 50.9 50.9 51.3 50.9 51 51 55.3 55.3 58.5 56.8 57.1 57.1
10/03/2023 19:21:38 51 51 51.3 50.9 51 51 56.8 56.8 58.5 56.7 57.1 57.1
10/03/2023 19:21:39 51 51 51.3 50.9 51 51 57.1 57.1 58.5 56.7 57.1 57.1
10/03/2023 19:21:40 50.6 50.6 51.3 50.9 51 51 55.4 55.4 58.5 56.7 57.1 57.1
10/03/2023 19:21:41 50.9 50.9 51.3 50.9 51 51 56.6 56.6 58.4 56.7 57.1 57.1
10/03/2023 19:21:42 50.8 50.8 51.3 50.9 51 51 55.5 55.5 57.7 56.7 57.1 57.1
10/03/2023 19:21:43 50.9 50.9 51.3 50.9 51 51 56.9 56.9 57.7 56.7 57.1 57.1
10/03/2023 19:21:44 50.8 50.8 51.1 50.9 51 51 55.9 55.9 57.7 56.7 57.1 57.1
10/03/2023 19:21:45 50.9 50.9 51.1 50.9 51 51 56.3 56.3 57.7 56.7 57.1 57.1
10/03/2023 19:21:46 50.9 50.9 51.1 50.9 51 51 56.5 56.5 57.7 56.7 57.1 57.1
10/03/2023 19:21:47 50.8 50.8 51.1 50.9 51 51 54.4 54.4 57.7 56.7 57.1 57.1
10/03/2023 19:21:48 50.8 50.8 51.1 50.9 51 51 55.1 55.1 57.7 56.7 57.1 57.1
10/03/2023 19:21:49 51 51 51.1 50.9 51 51 55.8 55.8 57.7 56.7 57.1 57.1
10/03/2023 19:21:50 51.3 51.3 51.3 50.9 51 51 57.1 57.1 57.7 56.7 57.1 57.1
10/03/2023 19:21:51 50.7 50.7 51.3 50.9 51 51 55.4 55.4 57.7 56.7 57.1 57.1
10/03/2023 19:21:52 51 51 51.3 50.9 51 51 56 56 57.7 56.7 57.1 57.1
10/03/2023 19:21:53 51.1 51.1 51.3 50.9 51 51 58.3 58.3 58.3 56.7 57.1 57.1
10/03/2023 19:21:54 51.2 51.2 51.3 50.9 51 51 56.2 56.2 58.3 56.7 57.1 57.1
10/03/2023 19:21:55 50.9 50.9 51.3 50.9 51 51 55.8 55.8 58.3 56.7 57.1 57.1
10/03/2023 19:21:56 51.5 51.5 51.5 50.9 51 51 57.6 57.6 58.3 56.7 57.1 57.1
10/03/2023 19:21:57 51.3 51.3 51.5 50.9 51 51 55.8 55.8 58.3 56.6 57.1 57.1
10/03/2023 19:21:58 51.8 51.8 51.8 50.9 51 51 57.6 57.6 58.3 56.6 57.1 57.1
10/03/2023 19:21:59 51 51 51.8 50.9 51 51 55.2 55.2 58.3 56.6 57.1 57.1
10/03/2023 19:22:00 51 51 51.8 50.9 51 51 56.1 56.1 58.3 56.6 57.1 57.1
10/03/2023 19:22:01 51.1 51.1 51.8 50.9 51 51 56.6 56.6 58.3 56.6 57.1 57.1
10/03/2023 19:22:02 51.2 51.2 51.8 50.9 51 51 57.4 57.4 58.3 56.6 57.1 57.1
10/03/2023 19:22:03 51.3 51.3 51.8 50.9 51 51 57.5 57.5 58.3 56.6 57.1 57.1
10/03/2023 19:22:04 51.8 51.8 51.8 51 51 51 58.2 58.2 58.3 56.6 57.1 57.1
10/03/2023 19:22:05 50.8 50.8 51.8 51 51 51 55.8 55.8 58.3 56.6 57.1 57.1
10/03/2023 19:22:06 51.1 51.1 51.8 51 51 51 56.2 56.2 58.3 56.6 57.1 57.1
10/03/2023 19:22:07 51 51 51.8 51 51 51 56.4 56.4 58.3 56.6 57.1 57.1
10/03/2023 19:22:08 50.9 50.9 51.8 51 51 51 56.3 56.3 58.3 56.6 57.1 57.1
10/03/2023 19:22:09 51.1 51.1 51.8 51 51 51 56.8 56.8 58.3 56.6 57.1 57.1
10/03/2023 19:22:10 51.3 51.3 51.8 51 51 51 58.2 58.2 58.3 56.7 57.1 57.1
10/03/2023 19:22:11 51.3 51.3 51.8 51 51 51 58.4 58.4 58.4 56.7 57.1 57.1
10/03/2023 19:22:12 50.9 50.9 51.8 51 51 51 56.8 56.8 58.4 56.7 57.1 57.1
10/03/2023 19:22:13 52.6 52.6 52.6 51 51 51 57.6 57.6 58.4 56.7 57.1 57.1
10/03/2023 19:22:14 50.9 50.9 52.6 51 51 51 56.5 56.5 58.4 56.7 57.1 57.1
10/03/2023 19:22:15 50.9 50.9 52.6 51 51 51 58 58 58.4 56.7 57.1 57.1
10/03/2023 19:22:16 51 51 52.6 51 51 51 57.3 57.3 58.4 56.7 57.1 57.1
10/03/2023 19:22:17 51.7 51.7 52.6 51 51 51 58.3 58.3 58.4 56.7 57.1 57.1
10/03/2023 19:22:18 51.1 51.1 52.6 51 51 51 57.3 57.3 58.4 56.7 57.1 57.1
10/03/2023 19:22:19 51.1 51.1 52.6 51 51 51 57.8 57.8 58.4 56.7 57.1 57.1
10/03/2023 19:22:20 51 51 52.6 51 51 51 57.4 57.4 58.4 56.7 57.1 57.1
10/03/2023 19:22:21 50.9 50.9 52.6 51 51 51 56.4 56.4 58.4 56.7 57.1 57.1
10/03/2023 19:22:22 50.8 50.8 52.6 51 51 51 55.7 55.7 58.4 56.7 57.1 57.1
10/03/2023 19:22:23 50.8 50.8 52.6 51 51 51 55.9 55.9 58.4 56.7 57.1 57.1
10/03/2023 19:22:24 51 51 52.6 51 51 51 57.9 57.9 58.4 56.7 57.1 57.1
10/03/2023 19:22:25 51 51 52.6 51 51 51 57.4 57.4 58.4 56.7 57.1 57.1
10/03/2023 19:22:26 50.8 50.8 52.6 51 51 51 56.8 56.8 58.4 56.7 57.1 57.1
10/03/2023 19:22:27 50.8 50.8 52.6 51 51 51 56.7 56.7 58.4 56.7 57.1 57.1
10/03/2023 19:22:28 50.7 50.7 52.6 51 51 51 56.8 56.8 58.4 56.7 57.1 57.1
10/03/2023 19:22:29 50.7 50.7 52.6 51 51 51 56.6 56.6 58.4 56.7 57.1 57.1
10/03/2023 19:22:30 50.7 50.7 52.6 51 51 51 54.1 54.1 58.4 56.7 57.1 57.1
10/03/2023 19:22:31 50.7 50.7 52.6 51 51 51 53.8 53.8 58.4 56.7 57.1 57.1
10/03/2023 19:22:32 50.4 50.4 52.6 51 51 51 53.2 53.2 58.4 56.7 57.1 57.1
10/03/2023 19:22:33 50.7 50.7 52.6 51 51 51 54.3 54.3 58.4 56.6 57.1 57.1
10/03/2023 19:22:34 50.9 50.9 52.6 51 51 51 54.1 54.1 58.4 56.6 57.1 57.1
10/03/2023 19:22:35 50.8 50.8 52.6 51 51 51 54.2 54.2 58.4 56.6 57.1 57.1
10/03/2023 19:22:36 50.8 50.8 52.6 51 51 51 54 54 58.4 56.6 57.1 57.1
10/03/2023 19:22:37 50.6 50.6 52.6 51 51 51 53.5 53.5 58.4 56.6 57.1 57.1
10/03/2023 19:22:38 50.7 50.7 52.6 51 51 51 53 53 58.4 56.6 57.1 57.1
10/03/2023 19:22:39 50.9 50.9 52.6 51 51 51 54.5 54.5 58.4 56.6 57.1 57.1
10/03/2023 19:22:40 51 51 52.6 51 51 51 54.6 54.6 58.4 56.6 57.1 57.1
10/03/2023 19:22:41 50.8 50.8 52.6 51 51 51 53.8 53.8 58.3 56.6 57.1 57.1
10/03/2023 19:22:42 50.7 50.7 52.6 51 51 51 53.6 53.6 58.3 56.6 57.1 57.1
10/03/2023 19:22:43 50.9 50.9 51.7 51 51 51 54.3 54.3 58.3 56.6 57.1 57.1
10/03/2023 19:22:44 50.8 50.8 51.7 51 51 51 53.8 53.8 58.3 56.6 57.1 57.1
10/03/2023 19:22:45 50.6 50.6 51.7 51 51 51 53.3 53.3 58.3 56.6 57.1 57.1
10/03/2023 19:22:46 50.8 50.8 51.7 51 51 51 53.2 53.2 58.3 56.6 57.1 57.1
10/03/2023 19:22:47 50.8 50.8 51.1 51 51 51 54 54 57.9 56.6 57.1 57.1
10/03/2023 19:22:48 50.8 50.8 51.1 51 51 51 54.3 54.3 57.9 56.6 57.1 57.1
10/03/2023 19:22:49 50.7 50.7 51 51 51 51 53.4 53.4 57.9 56.6 57.1 57.1
10/03/2023 19:22:50 51 51 51 51 51 51 57.2 57.2 57.9 56.6 57.1 57.1
10/03/2023 19:22:51 50.6 50.6 51 51 51 51 53.4 53.4 57.9 56.6 57.1 57.1
10/03/2023 19:22:52 50.6 50.6 51 51 51 51 53.4 53.4 57.9 56.6 57.1 57.1
10/03/2023 19:22:53 50.8 50.8 51 51 51 51 54.2 54.2 57.9 56.5 57.1 57.1
10/03/2023 19:22:54 50.8 50.8 51 51 51 51 54.3 54.3 57.4 56.5 57.1 57.1
10/03/2023 19:22:55 50.9 50.9 51 51 51 51 54.5 54.5 57.2 56.5 57.1 57.1
10/03/2023 19:22:56 50.6 50.6 51 51 51 51 53.5 53.5 57.2 56.5 57.1 57.1
10/03/2023 19:22:57 50.8 50.8 51 51 51 51 55 55 57.2 56.5 57.1 57.1
10/03/2023 19:22:58 51.5 51.5 51.5 51 51 51 59.3 59.3 59.3 56.5 57.1 57.1
10/03/2023 19:22:59 51.3 51.3 51.5 51 51 51 56.6 56.6 59.3 56.5 57.1 57.1
10/03/2023 19:23:00 51 51 51.5 51 51 51 55.9 55.9 59.3 56.5 57.1 57.1
10/03/2023 19:23:01 51.2 51.2 51.5 51 51 51 57.7 57.7 59.3 56.6 57.1 57.1
10/03/2023 19:23:02 51.2 51.2 51.5 51 51 51 58 58 59.3 56.6 57.1 57.1
10/03/2023 19:23:03 51.1 51.1 51.5 51 51 51 56.5 56.5 59.3 56.6 57.1 57.1
10/03/2023 19:23:04 51.3 51.3 51.5 51 51 51 57.5 57.5 59.3 56.6 57.1 57.1
10/03/2023 19:23:05 50.8 50.8 51.5 51 51 51 54.9 54.9 59.3 56.6 57.1 57.1
10/03/2023 19:23:06 50.8 50.8 51.5 51 51 51 54.4 54.4 59.3 56.6 57.1 57.1
10/03/2023 19:23:07 50.8 50.8 51.5 51 51 51 54.6 54.6 59.3 56.6 57.1 57.1
10/03/2023 19:23:08 50.7 50.7 51.5 51 51 51 54.2 54.2 59.3 56.5 57.1 57.1
10/03/2023 19:23:09 50.9 50.9 51.5 51 51 51 56 56 59.3 56.5 57.1 57.1
10/03/2023 19:23:10 50.6 50.6 51.5 51 51 51 53.2 53.2 59.3 56.5 57.1 57.1
10/03/2023 19:23:11 50.6 50.6 51.5 51 51 51 53.8 53.8 59.3 56.5 57.1 57.1
10/03/2023 19:23:12 50.6 50.6 51.5 51 51 51 53.7 53.7 59.3 56.5 57.1 57.1
10/03/2023 19:23:13 50.9 50.9 51.5 51 51 51 55 55 59.3 56.5 57.1 57.1
10/03/2023 19:23:14 50.7 50.7 51.5 51 51 51 54.1 54.1 59.3 56.5 57.1 57.1
10/03/2023 19:23:15 50.8 50.8 51.5 51 51 51 54.4 54.4 59.3 56.5 57.1 57.1
10/03/2023 19:23:16 50.7 50.7 51.5 51 51 51 53.6 53.6 59.3 56.5 57.1 57.1
10/03/2023 19:23:17 50.7 50.7 51.5 51 51 51 53.8 53.8 59.3 56.5 57.1 57.1
10/03/2023 19:23:18 50.7 50.7 51.5 51 51 51 53.5 53.5 59.3 56.5 57.1 57.1
10/03/2023 19:23:19 50.7 50.7 51.5 51 51 51 53.6 53.6 59.3 56.5 57.1 57.1
10/03/2023 19:23:20 50.6 50.6 51.5 51 51 51 53.5 53.5 59.3 56.4 57.1 57.1
10/03/2023 19:23:21 50.9 50.9 51.5 51 51 51 54.6 54.6 59.3 56.4 57.1 57.1
10/03/2023 19:23:22 50.9 50.9 51.5 51 51 51 53.8 53.8 59.3 56.4 57.1 57.1
10/03/2023 19:23:23 50.8 50.8 51.5 51 51 51 54.2 54.2 59.3 56.4 57.1 57.1
10/03/2023 19:23:24 50.7 50.7 51.5 51 51 51 53.7 53.7 59.3 56.4 57.1 57.1
10/03/2023 19:23:25 50.7 50.7 51.5 51 51 51 53.4 53.4 59.3 56.4 57.1 57.1
10/03/2023 19:23:26 50.8 50.8 51.5 51 51 51 53.5 53.5 59.3 56.4 57.1 57.1
10/03/2023 19:23:27 50.7 50.7 51.5 51 51 51 53.3 53.3 59.3 56.4 57.1 57.1
10/03/2023 19:23:28 50.7 50.7 51.3 50.9 51 51 53.8 53.8 58 56.4 57.1 57.1
10/03/2023 19:23:29 50.9 50.9 51.3 50.9 51 51 54.2 54.2 58 56.3 57.1 57.1
10/03/2023 19:23:30 50.8 50.8 51.3 50.9 51 51 53.9 53.9 58 56.3 57.1 57.1
10/03/2023 19:23:31 51.4 51.4 51.4 50.9 51 51 57.9 57.9 58 56.3 57.1 57.1
10/03/2023 19:23:32 51.3 51.3 51.4 50.9 51 51 56.6 56.6 57.9 56.3 57.1 57.1
10/03/2023 19:23:33 51.3 51.3 51.4 50.9 51 51 57.9 57.9 57.9 56.3 57.1 57.1
10/03/2023 19:23:34 51 51 51.4 50.9 51 51 56.6 56.6 57.9 56.3 57.1 57.1
10/03/2023 19:23:35 51.6 51.6 51.6 50.9 51 51 59.4 59.4 59.4 56.3 57.1 57.2
10/03/2023 19:23:36 51 51 51.6 50.9 51 51 57 57 59.4 56.3 57.1 57.2
10/03/2023 19:23:37 51 51 51.6 50.9 51 51 56.7 56.7 59.4 56.3 57.1 57.2
10/03/2023 19:23:38 51 51 51.6 50.9 51 51 55.9 55.9 59.4 56.3 57.1 57.2
10/03/2023 19:23:39 51.2 51.2 51.6 50.9 51 51 56.2 56.2 59.4 56.3 57.1 57.2
10/03/2023 19:23:40 50.9 50.9 51.6 50.9 51 51 55 55 59.4 56.3 57.1 57.2
10/03/2023 19:23:41 51 51 51.6 50.9 51 51 55 55 59.4 56.3 57.1 57.1
10/03/2023 19:23:42 51.3 51.3 51.6 50.9 51 51 57 57 59.4 56.2 57.1 57.1
10/03/2023 19:23:43 51.1 51.1 51.6 50.9 51 51 55.8 55.8 59.4 56.2 57.1 57.1
10/03/2023 19:23:44 51.9 51.9 51.9 50.9 51 51 60.3 60.3 60.3 56.3 57.1 57.2
10/03/2023 19:23:45 50.8 50.8 51.9 50.9 51 51 55.3 55.3 60.3 56.3 57.1 57.2
10/03/2023 19:23:46 50.7 50.7 51.9 50.9 51 51 54.4 54.4 60.3 56.2 57.1 57.2
10/03/2023 19:23:47 51 51 51.9 50.9 51 51 55.7 55.7 60.3 56.2 57 57.2
10/03/2023 19:23:48 50.8 50.8 51.9 50.9 51 51 55.7 55.7 60.3 56.2 57 57.2
10/03/2023 19:23:49 51.6 51.6 51.9 50.9 51 51 57.9 57.9 60.3 56.2 57 57.2
10/03/2023 19:23:50 51.7 51.7 51.9 50.9 51 51 58.8 58.8 60.3 56.3 57 57.2
10/03/2023 19:23:51 51 51 51.9 50.9 51 51 56 56 60.3 56.2 57 57.2
10/03/2023 19:23:52 51 51 51.9 50.9 51 51 55.5 55.5 60.3 56.2 57 57.2
10/03/2023 19:23:53 51.1 51.1 51.9 50.9 51 51 55.5 55.5 60.3 56.2 57 57.2
10/03/2023 19:23:54 50.9 50.9 51.9 50.9 51 51 54.8 54.8 60.3 56.2 57 57.2
10/03/2023 19:23:55 51.3 51.3 51.9 50.9 51 51 55.8 55.8 60.3 56.3 57 57.2
10/03/2023 19:23:56 51 51 51.9 51 51 51 58.1 58.1 60.3 56.3 57.1 57.2
10/03/2023 19:23:57 50.9 50.9 51.9 51 51 51 57.5 57.5 60.3 56.3 57.1 57.2
10/03/2023 19:23:58 51 51 51.9 51 51 51 57.6 57.6 60.3 56.3 57.1 57.2
10/03/2023 19:23:59 51.2 51.2 51.9 51 51 51 58.3 58.3 60.3 56.3 57.1 57.2
10/03/2023 19:24:00 51.2 51.2 51.9 51 51 51 57.9 57.9 60.3 56.3 57.1 57.2
10/03/2023 19:24:01 50.8 50.8 51.9 51 51 51 57.3 57.3 60.3 56.3 57.1 57.2
10/03/2023 19:24:02 50.9 50.9 51.9 51 51 51 58 58 60.3 56.3 57.1 57.2
10/03/2023 19:24:03 50.9 50.9 51.9 51 51 51 57.7 57.7 60.3 56.3 57.1 57.2
10/03/2023 19:24:04 51 51 51.9 51 51 51 56.5 56.5 60.3 56.3 57.1 57.2
10/03/2023 19:24:05 51 51 51.9 51 51 51 57 57 60.3 56.3 57.1 57.2
10/03/2023 19:24:06 51.1 51.1 51.9 51 51 51 58.3 58.3 60.3 56.3 57.1 57.2
10/03/2023 19:24:07 50.8 50.8 51.9 51 51 51 57.9 57.9 60.3 56.3 57.1 57.2
10/03/2023 19:24:08 50.9 50.9 51.9 51 51 51 57.5 57.5 60.3 56.3 57.1 57.2
10/03/2023 19:24:09 51.1 51.1 51.9 51 51 51 58.2 58.2 60.3 56.4 57.1 57.2
10/03/2023 19:24:10 51 51 51.9 51 51 51 58.2 58.2 60.3 56.4 57.1 57.2
10/03/2023 19:24:11 51.1 51.1 51.9 51 51 51 58.8 58.8 60.3 56.4 57.1 57.2
10/03/2023 19:24:12 51.2 51.2 51.9 51 51 51 59.8 59.8 60.3 56.4 57.1 57.2
10/03/2023 19:24:13 50.6 50.6 51.9 51 51 51 57.8 57.8 60.3 56.4 57.1 57.2
10/03/2023 19:24:14 50.7 50.7 51.7 51 51 51 57.5 57.5 59.8 56.4 57.1 57.2
10/03/2023 19:24:15 50.8 50.8 51.7 51 51 51 57.2 57.2 59.8 56.4 57.1 57.2
10/03/2023 19:24:16 51.2 51.2 51.7 51 51 51 58.9 58.9 59.8 56.5 57.1 57.2
10/03/2023 19:24:17 50.8 50.8 51.7 51 51 51 56.8 56.8 59.8 56.5 57.1 57.2
10/03/2023 19:24:18 51.2 51.2 51.7 51 51 51 57.7 57.7 59.8 56.5 57.1 57.2
10/03/2023 19:24:19 50.9 50.9 51.7 51 51 51 58.4 58.4 59.8 56.5 57.1 57.2
10/03/2023 19:24:20 51 51 51.3 51 51 51 57.7 57.7 59.8 56.5 57.1 57.2
10/03/2023 19:24:21 50.9 50.9 51.3 51 51 51 57.4 57.4 59.8 56.5 57.1 57.2
10/03/2023 19:24:22 51 51 51.3 51 51 51 58.4 58.4 59.8 56.5 57.1 57.2
10/03/2023 19:24:23 51.1 51.1 51.3 51 51 51 57.8 57.8 59.8 56.5 57.1 57.2
10/03/2023 19:24:24 50.7 50.7 51.3 51 51 51 57.2 57.2 59.8 56.5 57.1 57.2
10/03/2023 19:24:25 51 51 51.2 51 51 51 57.8 57.8 59.8 56.4 57.1 57.2
10/03/2023 19:24:26 51.1 51.1 51.2 51 51 51 57.7 57.7 59.8 56.4 57.1 57.2
10/03/2023 19:24:27 51 51 51.2 51 51 51 57.3 57.3 59.8 56.4 57.1 57.1
10/03/2023 19:24:28 50.8 50.8 51.2 51 51 51 58.5 58.5 59.8 56.4 57.1 57.1
10/03/2023 19:24:29 51.4 51.4 51.4 51 51 51 59.7 59.7 59.8 56.5 57.1 57.1
10/03/2023 19:24:30 51.9 51.9 51.9 51 51 51 60.9 60.9 60.9 56.5 57.1 57.1
10/03/2023 19:24:31 51 51 51.9 51 51 51 58.5 58.5 60.9 56.5 57.1 57.1
10/03/2023 19:24:32 50.8 50.8 51.9 51 51 51 57.6 57.6 60.9 56.5 57.1 57.1
10/03/2023 19:24:33 50.9 50.9 51.9 51 51 51 55.7 55.7 60.9 56.5 57.1 57.1
10/03/2023 19:24:34 50.7 50.7 51.9 51 51 51 54.7 54.7 60.9 56.5 57.1 57.1
10/03/2023 19:24:35 51 51 51.9 51 51 51 55.7 55.7 60.9 56.5 57.1 57.1
10/03/2023 19:24:36 51.2 51.2 51.9 51 51 51 57.3 57.3 60.9 56.5 57.1 57.1
10/03/2023 19:24:37 51 51 51.9 51 51 51 57.1 57.1 60.9 56.5 57.1 57.1
10/03/2023 19:24:38 51 51 51.9 51 51 51 57.1 57.1 60.9 56.5 57.1 57.1
10/03/2023 19:24:39 51.5 51.5 51.9 51 51 51 59.5 59.5 60.9 56.5 57.1 57.1
10/03/2023 19:24:40 51.1 51.1 51.9 51 51 51 56.9 56.9 60.9 56.5 57 57.1
10/03/2023 19:24:41 50.6 50.6 51.9 51 51 51 54.4 54.4 60.9 56.5 57 57.1
10/03/2023 19:24:42 51.1 51.1 51.9 51 51 51 56.6 56.6 60.9 56.5 57 57.1
10/03/2023 19:24:43 51.6 51.6 51.9 51 51 51 58.2 58.2 60.9 56.6 57 57.1
10/03/2023 19:24:44 51.6 51.6 51.9 51 51 51 58.9 58.9 60.9 56.6 57.1 57.1
10/03/2023 19:24:45 51.7 51.7 51.9 51 51 51 61.2 61.2 61.2 56.6 57.1 57.1
10/03/2023 19:24:46 51.3 51.3 51.9 51 51 51 57.8 57.8 61.2 56.6 57.1 57.1
10/03/2023 19:24:47 52.2 52.2 52.2 51 51 51 60.7 60.7 61.2 56.6 57.1 57.1
10/03/2023 19:24:48 51.2 51.2 52.2 51 51 51 58.2 58.2 61.2 56.6 57.1 57.1
10/03/2023 19:24:49 51.1 51.1 52.2 51 51 51 56.4 56.4 61.2 56.6 57.1 57.1
10/03/2023 19:24:50 51.1 51.1 52.2 51 51 51 55.4 55.4 61.2 56.6 57 57.1
10/03/2023 19:24:51 51 51 52.2 51 51 51 54.7 54.7 61.2 56.6 57 57.1
10/03/2023 19:24:52 51.1 51.1 52.2 51 51 51 54.9 54.9 61.2 56.6 57 57.1
10/03/2023 19:24:53 50.9 50.9 52.2 51 51 51 54.2 54.2 61.2 56.6 57 57.1
10/03/2023 19:24:54 50.8 50.8 52.2 51 51 51 54.2 54.2 61.2 56.6 57 57.1
10/03/2023 19:24:55 50.6 50.6 52.2 51 51 51 53.9 53.9 61.2 56.6 57 57.1
10/03/2023 19:24:56 50.8 50.8 52.2 51 51 51 55 55 61.2 56.6 57 57.1
10/03/2023 19:24:57 50.9 50.9 52.2 51 51 51 54.9 54.9 61.2 56.6 57 57.1
10/03/2023 19:24:58 51.5 51.5 52.2 51 51 51 59.3 59.3 61.2 56.6 57 57.1
10/03/2023 19:24:59 50.9 50.9 52.2 51 51 51 56.5 56.5 61.2 56.6 57 57.1
10/03/2023 19:25:00 51.2 51.2 52.2 51 51 51 58.4 58.4 61.2 56.6 57 57.1
10/03/2023 19:25:01 51 51 52.2 51 51 51 56.6 56.6 61.2 56.6 57 57.1
10/03/2023 19:25:02 50.7 50.7 52.2 51 51 51 54.7 54.7 61.2 56.6 57 57.1
10/03/2023 19:25:03 51.1 51.1 52.2 51 51 51 58.8 58.8 61.2 56.6 57 57.1
10/03/2023 19:25:04 50.9 50.9 52.2 51 51 51 56.2 56.2 61.2 56.6 57 57.1
10/03/2023 19:25:05 50.9 50.9 52.2 51 51 51 56.2 56.2 61.2 56.5 57 57.1
10/03/2023 19:25:06 50.9 50.9 52.2 51 51 51 54.2 54.2 61.2 56.5 57 57.1
10/03/2023 19:25:07 51 51 52.2 51 51 51 57.9 57.9 61.2 56.5 57 57.1
10/03/2023 19:25:08 51 51 52.2 51 51 51 57.2 57.2 61.2 56.5 57 57.1
10/03/2023 19:25:09 50.9 50.9 52.2 51 51 51 56.7 56.7 61.2 56.5 57 57.1
10/03/2023 19:25:10 50.6 50.6 52.2 51 51 51 54 54 61.2 56.5 57 57.1
10/03/2023 19:25:11 50.5 50.5 52.2 51 51 51 54.6 54.6 61.2 56.5 57 57.1
10/03/2023 19:25:12 50.6 50.6 52.2 51 51 51 53.6 53.6 61.2 56.5 57 57.1
10/03/2023 19:25:13 50.7 50.7 52.2 51 51 51 55 55 61.2 56.5 57 57.1
10/03/2023 19:25:14 50.6 50.6 52.2 51 51 51 54 54 61.2 56.5 57 57.1
10/03/2023 19:25:15 50.8 50.8 52.2 51 51 51 55 55 60.7 56.5 57 57.1
10/03/2023 19:25:16 50.8 50.8 52.2 51 51 51 55.7 55.7 60.7 56.5 56.9 57.1
10/03/2023 19:25:17 50.6 50.6 51.5 51 51 51 54.3 54.3 59.3 56.5 56.9 57.1
10/03/2023 19:25:18 50.9 50.9 51.5 51 51 51 56.6 56.6 59.3 56.5 56.9 57.1
10/03/2023 19:25:19 50.7 50.7 51.5 51 51 51 54.1 54.1 59.3 56.5 56.9 57.1
10/03/2023 19:25:20 50.7 50.7 51.5 51 51 51 54.4 54.4 59.3 56.5 56.9 57.1
10/03/2023 19:25:21 50.8 50.8 51.5 51 51 51 55 55 59.3 56.5 56.9 57.1
10/03/2023 19:25:22 50.8 50.8 51.5 51 51 51 54.8 54.8 59.3 56.5 56.9 57.1
10/03/2023 19:25:23 50.6 50.6 51.5 51 51 51 54.2 54.2 59.3 56.5 56.9 57.1
10/03/2023 19:25:24 50.8 50.8 51.5 51 51 51 54.2 54.2 59.3 56.5 56.8 57.1
10/03/2023 19:25:25 51 51 51.5 51 51 51 54.7 54.7 59.3 56.5 56.8 57.1
10/03/2023 19:25:26 50.7 50.7 51.5 51 51 51 53.5 53.5 59.3 56.5 56.8 57.1
10/03/2023 19:25:27 50.8 50.8 51.5 51 51 51 54.4 54.4 59.3 56.5 56.8 57.1
10/03/2023 19:25:28 50.7 50.7 51.2 51 51 51 54.7 54.7 58.8 56.5 56.8 57.1
10/03/2023 19:25:29 51.7 51.7 51.7 51 51 51 60.9 60.9 60.9 56.5 56.8 57.1
10/03/2023 19:25:30 50.6 50.6 51.7 51 51 51 56 56 60.9 56.5 56.8 57.1
10/03/2023 19:25:31 50.9 50.9 51.7 51 51 51 57 57 60.9 56.5 56.8 57.1
10/03/2023 19:25:32 51.2 51.2 51.7 51 51 51 58 58 60.9 56.5 56.8 57.1
10/03/2023 19:25:33 51.1 51.1 51.7 51 51 51 56.5 56.5 60.9 56.5 56.8 57.1
10/03/2023 19:25:34 51 51 51.7 51 51 51 57 57 60.9 56.5 56.8 57.1
10/03/2023 19:25:35 50.8 50.8 51.7 51 51 51 55.2 55.2 60.9 56.5 56.8 57.1
10/03/2023 19:25:36 50.9 50.9 51.7 51 51 51 55.5 55.5 60.9 56.5 56.8 57.1
10/03/2023 19:25:37 50.9 50.9 51.7 51 51 51 54.8 54.8 60.9 56.5 56.8 57.1
10/03/2023 19:25:38 50.7 50.7 51.7 51 51 51 54.4 54.4 60.9 56.5 56.8 57.1
10/03/2023 19:25:39 50.4 50.4 51.7 51 51 51 53.9 53.9 60.9 56.5 56.8 57.1
10/03/2023 19:25:40 50.6 50.6 51.7 51 51 51 53.6 53.6 60.9 56.5 56.8 57.1
10/03/2023 19:25:41 50.6 50.6 51.7 51 51 51 53.8 53.8 60.9 56.5 56.7 57.1
10/03/2023 19:25:42 50.8 50.8 51.7 51 51 51 54.4 54.4 60.9 56.5 56.7 57.1
10/03/2023 19:25:43 50.6 50.6 51.7 51 51 51 54.1 54.1 60.9 56.5 56.7 57.1
10/03/2023 19:25:44 50.8 50.8 51.7 51 51 51 54.4 54.4 60.9 56.5 56.7 57.1
10/03/2023 19:25:45 50.7 50.7 51.7 51 51 51 54.7 54.7 60.9 56.5 56.7 57.1
10/03/2023 19:25:46 50.8 50.8 51.7 51 51 51 55.5 55.5 60.9 56.5 56.7 57.1
10/03/2023 19:25:47 50.7 50.7 51.7 51 51 51 54.2 54.2 60.9 56.5 56.7 57.1
10/03/2023 19:25:48 52.4 52.4 52.4 51 51 51 60 60 60.9 56.6 56.7 57.1
10/03/2023 19:25:49 52 52 52.4 51 51 51 60.1 60.1 60.9 56.6 56.7 57.1
10/03/2023 19:25:50 50.8 50.8 52.4 51 51 51 56.3 56.3 60.9 56.6 56.7 57.1
10/03/2023 19:25:51 51.1 51.1 52.4 51 51 51 57.4 57.4 60.9 56.6 56.7 57.1
10/03/2023 19:25:52 50.9 50.9 52.4 51 51 51 56.3 56.3 60.9 56.6 56.7 57.1
10/03/2023 19:25:53 50.8 50.8 52.4 51 51 51 56.4 56.4 60.9 56.5 56.7 57.1
10/03/2023 19:25:54 50.5 50.5 52.4 51 51 51 54 54 60.9 56.5 56.7 57.1
10/03/2023 19:25:55 50.6 50.6 52.4 51 51 51 53.7 53.7 60.9 56.5 56.7 57.1
10/03/2023 19:25:56 50.6 50.6 52.4 51 51 51 53.5 53.5 60.9 56.5 56.7 57.1
10/03/2023 19:25:57 51 51 52.4 51 51 51 59.1 59.1 60.9 56.5 56.7 57.1
10/03/2023 19:25:58 51.1 51.1 52.4 51 51 51 59.8 59.8 60.9 56.5 56.7 57.1
10/03/2023 19:25:59 51.8 51.8 52.4 51 51 51 62.5 62.5 62.5 56.6 56.7 57.1
10/03/2023 19:26:00 51 51 52.4 51 51 51 57.1 57.1 62.5 56.6 56.7 57.1
10/03/2023 19:26:01 51 51 52.4 51 51 51 58.4 58.4 62.5 56.6 56.7 57.1
10/03/2023 19:26:02 51.5 51.5 52.4 51 51 51 61.6 61.6 62.5 56.6 56.7 57.1
10/03/2023 19:26:03 51.4 51.4 52.4 51 51 51 61.1 61.1 62.5 56.6 56.7 57.1
10/03/2023 19:26:04 51.4 51.4 52.4 51 51 51 60.6 60.6 62.5 56.6 56.7 57.1
10/03/2023 19:26:05 51.6 51.6 52.4 51 51 51 61.8 61.8 62.5 56.7 56.8 57.1
10/03/2023 19:26:06 51.5 51.5 52.4 51 51 51 60.7 60.7 62.5 56.7 56.8 57.1
10/03/2023 19:26:07 51.3 51.3 52.4 51 51 51 62.1 62.1 62.5 56.7 56.8 57.1
10/03/2023 19:26:08 50.9 50.9 52.4 51 51 51 58.1 58.1 62.5 56.8 56.8 57.1
10/03/2023 19:26:09 50.8 50.8 52.4 51 51 51 55.6 55.6 62.5 56.8 56.8 57.1
10/03/2023 19:26:10 50.5 50.5 52.4 51 51 51 54.1 54.1 62.5 56.7 56.8 57.1
10/03/2023 19:26:11 55 55 55 51 51 51 72.1 72.1 72.1 57.2 56.9 57.2
10/03/2023 19:26:12 51.9 51.9 55 51 51 51 65.2 65.2 72.1 57.3 57 57.2
10/03/2023 19:26:13 50.7 50.7 55 51 51 51 57.7 57.7 72.1 57.3 57 57.2
10/03/2023 19:26:14 50.6 50.6 55 51 51 51 54.9 54.9 72.1 57.2 57 57.2
10/03/2023 19:26:15 50.9 50.9 55 51 51 51 58.4 58.4 72.1 57.3 57 57.2
10/03/2023 19:26:16 50.6 50.6 55 51 51 51 56.5 56.5 72.1 57.3 57 57.2
10/03/2023 19:26:17 50.8 50.8 55 51 51 51 56.4 56.4 72.1 57.3 57 57.2
10/03/2023 19:26:18 50.7 50.7 55 51 51 51 55 55 72.1 57.2 57 57.2
10/03/2023 19:26:19 50.6 50.6 55 51 51 51 54.3 54.3 72.1 57.2 57 57.2
10/03/2023 19:26:20 50.6 50.6 55 51 51 51 54.5 54.5 72.1 57.2 57 57.2
10/03/2023 19:26:21 50.7 50.7 55 51 51 51 54.8 54.8 72.1 57.2 57 57.2
10/03/2023 19:26:22 50.5 50.5 55 51 51 51 54.6 54.6 72.1 57.2 57 57.2
10/03/2023 19:26:23 50.5 50.5 55 51 51 51 53.9 53.9 72.1 57.2 57 57.2
10/03/2023 19:26:24 50.9 50.9 55 51 51 51 56 56 72.1 57.2 57 57.2
10/03/2023 19:26:25 51 51 55 51 51 51 57.8 57.8 72.1 57.2 57 57.2
10/03/2023 19:26:26 51.1 51.1 55 51 51 51 56.9 56.9 72.1 57.2 57 57.2
10/03/2023 19:26:27 51.3 51.3 55 51 51 51 58.5 58.5 72.1 57.2 57 57.2
10/03/2023 19:26:28 51.1 51.1 55 51 51 51 57.3 57.3 72.1 57.3 57 57.2
10/03/2023 19:26:29 52.3 52.3 55 51 51 51 62.2 62.2 72.1 57.3 57 57.2
10/03/2023 19:26:30 51.2 51.2 55 51 51 51 57.2 57.2 72.1 57.3 57 57.2
10/03/2023 19:26:31 51.3 51.3 55 51 51 51 58.5 58.5 72.1 57.3 57 57.2
10/03/2023 19:26:32 51.6 51.6 55 51 51 51 60.6 60.6 72.1 57.3 57 57.2
10/03/2023 19:26:33 51 51 55 51 51 51 56.6 56.6 72.1 57.3 57 57.2
10/03/2023 19:26:34 50.7 50.7 55 51 51 51 55.2 55.2 72.1 57.3 57 57.2
10/03/2023 19:26:35 50.9 50.9 55 51 51 51 55.9 55.9 72.1 57.3 57 57.2
10/03/2023 19:26:36 50.8 50.8 55 51 51 51 55.8 55.8 72.1 57.4 57 57.2
10/03/2023 19:26:37 50.8 50.8 55 51 51 51 55.3 55.3 72.1 57.4 57 57.2
10/03/2023 19:26:38 50.9 50.9 55 51 51 51 55.8 55.8 72.1 57.3 57 57.2
10/03/2023 19:26:39 51.3 51.3 55 51 51 51 58.6 58.6 72.1 57.4 57 57.2
10/03/2023 19:26:40 50.9 50.9 55 51 51 51 54.8 54.8 72.1 57.4 57 57.2
10/03/2023 19:26:41 50.9 50.9 52.3 51 51 51 55.5 55.5 65.2 57.4 57 57.2
10/03/2023 19:26:42 51.1 51.1 52.3 51 51 51 58.4 58.4 62.2 57.4 57 57.2
10/03/2023 19:26:43 50.9 50.9 52.3 51 51 51 56.8 56.8 62.2 57.4 57 57.2
10/03/2023 19:26:44 50.7 50.7 52.3 51 51 51 54.8 54.8 62.2 57.4 57 57.2
10/03/2023 19:26:45 51.2 51.2 52.3 51 51 51 57.5 57.5 62.2 57.4 57 57.2
10/03/2023 19:26:46 51.1 51.1 52.3 51 51 51 57.9 57.9 62.2 57.4 57 57.2
10/03/2023 19:26:47 50.8 50.8 52.3 51 51 51 56.1 56.1 62.2 57.4 57 57.2
10/03/2023 19:26:48 50.6 50.6 52.3 51 51 51 54.5 54.5 62.2 57.4 57 57.2
10/03/2023 19:26:49 50.8 50.8 52.3 51 51 51 55.6 55.6 62.2 57.4 57 57.2
10/03/2023 19:26:50 51.6 51.6 52.3 51 51 51 60.4 60.4 62.2 57.4 57 57.2
10/03/2023 19:26:51 51.8 51.8 52.3 51 51 51 61 61 62.2 57.4 57 57.2
10/03/2023 19:26:52 51.4 51.4 52.3 51 51 51 58.9 58.9 62.2 57.4 57.1 57.2
10/03/2023 19:26:53 51.1 51.1 52.3 51 51 51 57.9 57.9 62.2 57.4 57.1 57.2
10/03/2023 19:26:54 51.1 51.1 52.3 51 51 51 57.7 57.7 62.2 57.4 57.1 57.2
10/03/2023 19:26:55 50.5 50.5 52.3 51 51 51 54.5 54.5 62.2 57.4 57.1 57.2
10/03/2023 19:26:56 50.5 50.5 52.3 51 51 51 53.4 53.4 62.2 57.4 57.1 57.2
10/03/2023 19:26:57 50.6 50.6 52.3 51 51 51 55.8 55.8 62.2 57.4 57.1 57.2
10/03/2023 19:26:58 51.1 51.1 52.3 51 51 51 58.4 58.4 62.2 57.4 57.1 57.2
10/03/2023 19:26:59 51.8 51.8 51.8 51 51 51 60.3 60.3 61 57.4 57.1 57.2
10/03/2023 19:27:00 50.8 50.8 51.8 51 51 51 56.9 56.9 61 57.4 57.1 57.2
10/03/2023 19:27:01 50.6 50.6 51.8 51 51 51 54.6 54.6 61 57.4 57.1 57.2
10/03/2023 19:27:02 50.7 50.7 51.8 51 51 51 55.8 55.8 61 57.4 57.1 57.2
10/03/2023 19:27:03 51.2 51.2 51.8 51 51 51 58.9 58.9 61 57.4 57.1 57.2
10/03/2023 19:27:04 50.8 50.8 51.8 51 51 51 56.1 56.1 61 57.4 57.1 57.2
10/03/2023 19:27:05 51.8 51.8 51.8 51 51 51 61.1 61.1 61.1 57.4 57.1 57.2
10/03/2023 19:27:06 51.4 51.4 51.8 51 51 51 59.8 59.8 61.1 57.4 57.1 57.2
10/03/2023 19:27:07 51.4 51.4 51.8 51 51 51 59 59 61.1 57.5 57.1 57.2
10/03/2023 19:27:08 52.4 52.4 52.4 51 51 51 62.2 62.2 62.2 57.5 57.1 57.2
10/03/2023 19:27:09 52 52 52.4 51 51 51 60.8 60.8 62.2 57.5 57.1 57.2
10/03/2023 19:27:10 52 52 52.4 51 51 51 61.4 61.4 62.2 57.5 57.1 57.2
10/03/2023 19:27:11 51 51 52.4 51 51 51 57.2 57.2 62.2 57.5 57.1 57.2
10/03/2023 19:27:12 52.2 52.2 52.4 51 51 51 62.3 62.3 62.3 57.6 57.2 57.2
10/03/2023 19:27:13 51.4 51.4 52.4 51 51 51 59.5 59.5 62.3 57.6 57.2 57.2
10/03/2023 19:27:14 51.6 51.6 52.4 51 51 51 60.3 60.3 62.3 57.6 57.2 57.2
10/03/2023 19:27:15 51.3 51.3 52.4 51 51 51 59 59 62.3 57.6 57.2 57.2
10/03/2023 19:27:16 51.6 51.6 52.4 51 51 51 59.9 59.9 62.3 57.6 57.2 57.2
10/03/2023 19:27:17 50.8 50.8 52.4 51 51 51 55.9 55.9 62.3 57.6 57.2 57.2
10/03/2023 19:27:18 51 51 52.4 51 51 51 56.6 56.6 62.3 57.6 57.2 57.2
10/03/2023 19:27:19 50.7 50.7 52.4 51 51 51 55.1 55.1 62.3 57.6 57.2 57.2
10/03/2023 19:27:20 51.5 51.5 52.4 51 51 51 59.9 59.9 62.3 57.6 57.2 57.2
10/03/2023 19:27:21 51 51 52.4 51 51 51 57.4 57.4 62.3 57.6 57.2 57.2
10/03/2023 19:27:22 50.9 50.9 52.4 51 51 51 56.8 56.8 62.3 57.6 57.2 57.2
10/03/2023 19:27:23 50.9 50.9 52.4 51 51 51 56.9 56.9 62.3 57.6 57.2 57.2
10/03/2023 19:27:24 52.4 52.4 52.4 51 51 51 62.9 62.9 62.9 57.6 57.2 57.2
10/03/2023 19:27:25 51.7 51.7 52.4 51 51 51 60.4 60.4 62.9 57.6 57.2 57.2
10/03/2023 19:27:26 50.7 50.7 52.4 51 51 51 55.6 55.6 62.9 57.6 57.2 57.2
10/03/2023 19:27:27 51.8 51.8 52.4 51 51 51 60.8 60.8 62.9 57.7 57.2 57.2
10/03/2023 19:27:28 51.1 51.1 52.4 51 51 51 58.7 58.7 62.9 57.7 57.2 57.2
10/03/2023 19:27:29 51.1 51.1 52.4 51 51 51 58.9 58.9 62.9 57.7 57.2 57.2
10/03/2023 19:27:30 50.7 50.7 52.4 51 51 51 54.4 54.4 62.9 57.7 57.2 57.2
10/03/2023 19:27:31 50.8 50.8 52.4 51 51 51 55.2 55.2 62.9 57.7 57.2 57.2
10/03/2023 19:27:32 50.8 50.8 52.4 51 51 51 54.6 54.6 62.9 57.7 57.2 57.2
10/03/2023 19:27:33 50.7 50.7 52.4 51 51 51 54.5 54.5 62.9 57.7 57.2 57.2
10/03/2023 19:27:34 50.6 50.6 52.4 51 51 51 54.1 54.1 62.9 57.7 57.2 57.2
10/03/2023 19:27:35 50.7 50.7 52.4 51 51 51 54.1 54.1 62.9 57.7 57.2 57.2
10/03/2023 19:27:36 50.8 50.8 52.4 51 51 51 55.8 55.8 62.9 57.7 57.2 57.2
10/03/2023 19:27:37 50.8 50.8 52.4 51 51 51 55.4 55.4 62.9 57.7 57.2 57.2
10/03/2023 19:27:38 51.1 51.1 52.4 51.1 51 51 55.5 55.5 62.9 57.7 57.2 57.2
10/03/2023 19:27:39 50.6 50.6 52.4 51 51 51 53.8 53.8 62.9 57.7 57.2 57.2
10/03/2023 19:27:40 50.8 50.8 52.4 51 51 51 55 55 62.9 57.7 57.2 57.2
10/03/2023 19:27:41 50.8 50.8 52.4 51 51 51 55 55 62.9 57.7 57.2 57.2
10/03/2023 19:27:42 51.1 51.1 52.4 51.1 51 51 57.4 57.4 62.9 57.7 57.2 57.2
10/03/2023 19:27:43 54.7 54.7 54.7 51.1 51 51 64.1 64.1 64.1 57.8 57.2 57.2
10/03/2023 19:27:44 51.1 51.1 54.7 51.1 51 51 57.9 57.9 64.1 57.8 57.2 57.2
10/03/2023 19:27:45 51 51 54.7 51.1 51 51 55.4 55.4 64.1 57.8 57.2 57.2
10/03/2023 19:27:46 52.3 52.3 54.7 51.1 51 51 63.1 63.1 64.1 57.8 57.2 57.2
10/03/2023 19:27:47 51.9 51.9 54.7 51.1 51 51 62.3 62.3 64.1 57.8 57.2 57.2
10/03/2023 19:27:48 50.9 50.9 54.7 51.1 51 51 57.6 57.6 64.1 57.8 57.2 57.2
10/03/2023 19:27:49 51.6 51.6 54.7 51.1 51 51 60.2 60.2 64.1 57.9 57.2 57.2
10/03/2023 19:27:50 52.3 52.3 54.7 51.1 51 51 63.2 63.2 64.1 57.9 57.2 57.2
10/03/2023 19:27:51 51.4 51.4 54.7 51.1 51 51 60.6 60.6 64.1 57.9 57.3 57.2
10/03/2023 19:27:52 51.4 51.4 54.7 51.1 51 51 60.6 60.6 64.1 58 57.3 57.2
10/03/2023 19:27:53 51.5 51.5 54.7 51.1 51 51 60.8 60.8 64.1 58 57.3 57.2
10/03/2023 19:27:54 51.4 51.4 54.7 51.1 51 51 59.4 59.4 64.1 58 57.3 57.2
10/03/2023 19:27:55 52 52 54.7 51.1 51 51 63.4 63.4 64.1 58 57.3 57.2
10/03/2023 19:27:56 52 52 54.7 51.1 51 51 62.6 62.6 64.1 58.1 57.3 57.2
10/03/2023 19:27:57 52.4 52.4 54.7 51.1 51 51 64.7 64.7 64.7 58.1 57.3 57.2
10/03/2023 19:27:58 51.6 51.6 54.7 51.1 51 51 60.7 60.7 64.7 58.1 57.3 57.2
10/03/2023 19:27:59 51.5 51.5 54.7 51.1 51 51 60.7 60.7 64.7 58.2 57.4 57.2
10/03/2023 19:28:00 51.6 51.6 54.7 51.1 51 51 62.1 62.1 64.7 58.2 57.4 57.2
10/03/2023 19:28:01 53.4 53.4 54.7 51.1 51 51 65.1 65.1 65.1 58.2 57.4 57.2
10/03/2023 19:28:02 52.6 52.6 54.7 51.1 51 51 65.8 65.8 65.8 58.3 57.4 57.2
10/03/2023 19:28:03 52.2 52.2 54.7 51.1 51 51 63 63 65.8 58.3 57.4 57.2
10/03/2023 19:28:04 52 52 54.7 51.1 51 51 63 63 65.8 58.4 57.4 57.2
10/03/2023 19:28:05 51.8 51.8 54.7 51.2 51 51 62.5 62.5 65.8 58.4 57.4 57.2
10/03/2023 19:28:06 51.5 51.5 54.7 51.2 51 51 60.7 60.7 65.8 58.4 57.4 57.2
10/03/2023 19:28:07 51.8 51.8 54.7 51.2 51 51 63 63 65.8 58.4 57.4 57.2
10/03/2023 19:28:08 51.3 51.3 54.7 51.2 51 51 60.2 60.2 65.8 58.5 57.5 57.2
10/03/2023 19:28:09 50.9 50.9 54.7 51.2 51 51 58.1 58.1 65.8 58.5 57.5 57.2
10/03/2023 19:28:10 51.4 51.4 54.7 51.2 51 51 60.2 60.2 65.8 58.5 57.5 57.2
10/03/2023 19:28:11 51.8 51.8 54.7 51.2 51 51 61.2 61.2 65.8 58.5 57.5 57.2
10/03/2023 19:28:12 51.1 51.1 54.7 51.2 51 51 59.8 59.8 65.8 58.5 57.5 57.2
10/03/2023 19:28:13 50.9 50.9 53.4 51.2 51 51 57.2 57.2 65.8 58.5 57.5 57.2
10/03/2023 19:28:14 51 51 53.4 51.2 51 51 58.4 58.4 65.8 58.5 57.5 57.2
10/03/2023 19:28:15 51 51 53.4 51.2 51 51 58 58 65.8 58.6 57.5 57.2
10/03/2023 19:28:16 51.1 51.1 53.4 51.2 51 51 59 59 65.8 58.6 57.5 57.2
10/03/2023 19:28:17 50.9 50.9 53.4 51.2 51 51 56.2 56.2 65.8 58.6 57.5 57.2
10/03/2023 19:28:18 50.8 50.8 53.4 51.2 51 51 57.8 57.8 65.8 58.6 57.5 57.2
10/03/2023 19:28:19 51.6 51.6 53.4 51.2 51 51 61.1 61.1 65.8 58.6 57.5 57.2
10/03/2023 19:28:20 51.3 51.3 53.4 51.2 51 51 60.3 60.3 65.8 58.6 57.5 57.2
10/03/2023 19:28:21 51.4 51.4 53.4 51.2 51 51 60.4 60.4 65.8 58.6 57.5 57.2
10/03/2023 19:28:22 51.6 51.6 53.4 51.2 51 51 60.5 60.5 65.8 58.6 57.5 57.2
10/03/2023 19:28:23 50.8 50.8 53.4 51.2 51 51 56.4 56.4 65.8 58.6 57.5 57.2
10/03/2023 19:28:24 51.9 51.9 53.4 51.2 51 51 61.8 61.8 65.8 58.7 57.5 57.2
10/03/2023 19:28:25 51 51 53.4 51.2 51 51 57 57 65.8 58.7 57.5 57.2
10/03/2023 19:28:26 51.4 51.4 53.4 51.2 51 51 59 59 65.8 58.7 57.5 57.2
10/03/2023 19:28:27 51.2 51.2 53.4 51.2 51 51 58.4 58.4 65.8 58.7 57.5 57.2
10/03/2023 19:28:28 51.5 51.5 53.4 51.2 51 51 60.7 60.7 65.8 58.7 57.5 57.2
10/03/2023 19:28:29 51.4 51.4 53.4 51.2 51 51 59.8 59.8 65.8 58.7 57.5 57.2
10/03/2023 19:28:30 51.8 51.8 53.4 51.2 51 51 61.2 61.2 65.8 58.8 57.6 57.2
10/03/2023 19:28:31 51.1 51.1 52.6 51.2 51 51 58.6 58.6 65.8 58.8 57.6 57.2
10/03/2023 19:28:32 51.1 51.1 52.2 51.2 51 51 58 58 63 58.8 57.6 57.2
10/03/2023 19:28:33 51.2 51.2 52 51.2 51 51 57.6 57.6 63 58.8 57.6 57.2
10/03/2023 19:28:34 50.7 50.7 51.9 51.2 51 51 55.4 55.4 63 58.8 57.6 57.2
10/03/2023 19:28:35 51.2 51.2 51.9 51.2 51 51 57.3 57.3 63 58.8 57.6 57.2
10/03/2023 19:28:36 50.7 50.7 51.9 51.2 51 51 57.4 57.4 63 58.8 57.6 57.2
10/03/2023 19:28:37 51 51 51.9 51.2 51 51 57.5 57.5 61.8 58.8 57.6 57.2
10/03/2023 19:28:38 50.5 50.5 51.9 51.2 51 51 54.5 54.5 61.8 58.8 57.6 57.2
10/03/2023 19:28:39 51 51 51.9 51.2 51 51 58.3 58.3 61.8 58.8 57.6 57.2
10/03/2023 19:28:40 51.3 51.3 51.9 51.2 51 51 59.1 59.1 61.8 58.8 57.6 57.2
10/03/2023 19:28:41 51.5 51.5 51.9 51.2 51 51 59.8 59.8 61.8 58.8 57.6 57.2
10/03/2023 19:28:42 51 51 51.9 51.2 51 51 57.1 57.1 61.8 58.8 57.6 57.2
10/03/2023 19:28:43 51 51 51.9 51.2 51 51 57.1 57.1 61.8 58.8 57.6 57.2
10/03/2023 19:28:44 51.1 51.1 51.9 51.2 51 51 57.8 57.8 61.8 58.8 57.6 57.2
10/03/2023 19:28:45 50.8 50.8 51.9 51.2 51 51 56.1 56.1 61.8 58.8 57.6 57.2
10/03/2023 19:28:46 51.3 51.3 51.9 51.2 51 51 59.2 59.2 61.8 58.8 57.6 57.2
10/03/2023 19:28:47 50.8 50.8 51.9 51.2 51 51 54.7 54.7 61.8 58.8 57.6 57.2
10/03/2023 19:28:48 50.6 50.6 51.9 51.2 51 51 53.7 53.7 61.8 58.8 57.6 57.2
10/03/2023 19:28:49 50.6 50.6 51.9 51.2 51 51 54.1 54.1 61.8 58.8 57.6 57.2
10/03/2023 19:28:50 50.6 50.6 51.9 51.2 51 51 57 57 61.8 58.8 57.6 57.2
10/03/2023 19:28:51 50.8 50.8 51.9 51.2 51 51 59.8 59.8 61.8 58.8 57.6 57.2
10/03/2023 19:28:52 50.7 50.7 51.9 51.2 51 51 56.6 56.6 61.8 58.8 57.6 57.2
10/03/2023 19:28:53 51.5 51.5 51.9 51.2 51 51 60.5 60.5 61.8 58.8 57.6 57.2
10/03/2023 19:28:54 51.7 51.7 51.8 51.2 51 51 63.4 63.4 63.4 58.8 57.6 57.2
10/03/2023 19:28:55 51 51 51.8 51.2 51 51 60.3 60.3 63.4 58.8 57.6 57.2
10/03/2023 19:28:56 51.2 51.2 51.8 51.2 51 51 61.8 61.8 63.4 58.9 57.6 57.3
10/03/2023 19:28:57 50.7 50.7 51.8 51.2 51 51 57.9 57.9 63.4 58.9 57.6 57.3
10/03/2023 19:28:58 51.4 51.4 51.8 51.2 51 51 62.4 62.4 63.4 58.9 57.6 57.3
10/03/2023 19:28:59 51.3 51.3 51.8 51.2 51 51 61.4 61.4 63.4 58.9 57.6 57.3
10/03/2023 19:29:00 51 51 51.7 51.2 51 51 59.4 59.4 63.4 58.9 57.6 57.3
10/03/2023 19:29:01 52.4 52.4 52.4 51.2 51 51 63.5 63.5 63.5 58.9 57.6 57.3
10/03/2023 19:29:02 51.4 51.4 52.4 51.2 51 51 61.2 61.2 63.5 58.9 57.7 57.3
10/03/2023 19:29:03 51.5 51.5 52.4 51.2 51 51 62.3 62.3 63.5 59 57.7 57.3
10/03/2023 19:29:04 50.5 50.5 52.4 51.2 51 51 53.5 53.5 63.5 59 57.7 57.3
10/03/2023 19:29:05 50.4 50.4 52.4 51.2 51 51 53.3 53.3 63.5 59 57.7 57.3
10/03/2023 19:29:06 50.4 50.4 52.4 51.2 51 51 53 53 63.5 58.9 57.7 57.3
10/03/2023 19:29:07 50.5 50.5 52.4 51.2 51 51 53.6 53.6 63.5 58.9 57.7 57.3
10/03/2023 19:29:08 50.7 50.7 52.4 51.2 51 51 54 54 63.5 58.9 57.7 57.3
10/03/2023 19:29:09 50.6 50.6 52.4 51.2 51 51 54.9 54.9 63.5 58.9 57.7 57.3
10/03/2023 19:29:10 50.5 50.5 52.4 51.2 51 51 54 54 63.5 58.9 57.7 57.3
10/03/2023 19:29:11 50.5 50.5 52.4 51.2 51 51 53.3 53.3 63.5 58.9 57.7 57.3
10/03/2023 19:29:12 50.8 50.8 52.4 51.2 51 51 55.6 55.6 63.5 58.9 57.7 57.3
10/03/2023 19:29:13 50.8 50.8 52.4 51.2 51 51 55.6 55.6 63.5 58.9 57.6 57.3
10/03/2023 19:29:14 50.6 50.6 52.4 51.2 51 51 54.3 54.3 63.5 58.9 57.6 57.3
10/03/2023 19:29:15 50.8 50.8 52.4 51.2 51 51 56.1 56.1 63.5 58.9 57.6 57.3
10/03/2023 19:29:16 50.7 50.7 52.4 51.2 51 51 55 55 63.5 58.9 57.6 57.3
10/03/2023 19:29:17 50.8 50.8 52.4 51.2 51 51 55.2 55.2 63.5 58.9 57.6 57.3
10/03/2023 19:29:18 50.8 50.8 52.4 51.2 51 51 54.1 54.1 63.5 58.9 57.6 57.3
10/03/2023 19:29:19 50.7 50.7 52.4 51.2 51 51 54.5 54.5 63.5 58.9 57.6 57.3
10/03/2023 19:29:20 50.9 50.9 52.4 51.2 51 51 56.8 56.8 63.5 58.8 57.6 57.3
10/03/2023 19:29:21 50.7 50.7 52.4 51.2 51 51 54.6 54.6 63.5 58.8 57.6 57.3
10/03/2023 19:29:22 50.6 50.6 52.4 51.2 51 51 54.2 54.2 63.5 58.8 57.6 57.3
10/03/2023 19:29:23 50.7 50.7 52.4 51.2 51 51 54.6 54.6 63.5 58.8 57.6 57.3
10/03/2023 19:29:24 50.6 50.6 52.4 51.2 51 51 53.2 53.2 63.5 58.8 57.6 57.3
10/03/2023 19:29:25 50.9 50.9 52.4 51.2 51 51 55.4 55.4 63.5 58.8 57.6 57.3
10/03/2023 19:29:26 50.8 50.8 52.4 51.2 51 51 54.1 54.1 63.5 58.8 57.6 57.3
10/03/2023 19:29:27 50.8 50.8 52.4 51.2 51 51 53.6 53.6 63.5 58.8 57.6 57.3
10/03/2023 19:29:28 50.9 50.9 52.4 51.2 51 51 54.3 54.3 63.5 58.8 57.6 57.3
10/03/2023 19:29:29 50.8 50.8 52.4 51.2 51 51 54.6 54.6 63.5 58.8 57.6 57.3
10/03/2023 19:29:30 50.7 50.7 52.4 51.2 51 51 54.4 54.4 63.5 58.8 57.6 57.3
10/03/2023 19:29:31 50.6 50.6 51.5 51.2 51 51 53.5 53.5 62.3 58.8 57.6 57.3
10/03/2023 19:29:32 50.5 50.5 51.5 51.2 51 51 53.7 53.7 62.3 58.8 57.6 57.3
10/03/2023 19:29:33 50.7 50.7 50.9 51.2 51 51 54.7 54.7 56.8 58.8 57.6 57.3
10/03/2023 19:29:34 50.6 50.6 50.9 51.2 51 51 53.5 53.5 56.8 58.8 57.6 57.3
10/03/2023 19:29:35 50.6 50.6 50.9 51.2 51 51 53.7 53.7 56.8 58.8 57.6 57.3
10/03/2023 19:29:36 50.7 50.7 50.9 51.2 51 51 54.8 54.8 56.8 58.8 57.6 57.3
10/03/2023 19:29:37 50.7 50.7 50.9 51.2 51 51 55.2 55.2 56.8 58.7 57.6 57.3
10/03/2023 19:29:38 50.8 50.8 50.9 51.2 51 51 55.5 55.5 56.8 58.7 57.6 57.3
10/03/2023 19:29:39 50.7 50.7 50.9 51.2 51 51 54.5 54.5 56.8 58.7 57.6 57.3
10/03/2023 19:29:40 50.7 50.7 50.9 51.2 51 51 55.7 55.7 56.8 58.7 57.6 57.3
10/03/2023 19:29:41 51 51 51 51.2 51 51 55.7 55.7 56.8 58.7 57.6 57.3
10/03/2023 19:29:42 50.8 50.8 51 51.2 51 51 54.3 54.3 56.8 58.7 57.6 57.3
10/03/2023 19:29:43 50.8 50.8 51 51.2 51 51 55 55 56.8 58.7 57.6 57.3
10/03/2023 19:29:44 50.7 50.7 51 51.2 51 51 53.8 53.8 56.8 58.7 57.6 57.3
10/03/2023 19:29:45 50.8 50.8 51 51.1 51 51 54.1 54.1 56.8 58.7 57.6 57.3
10/03/2023 19:29:46 50.7 50.7 51 51.1 51 51 54.9 54.9 56.8 58.7 57.6 57.3
10/03/2023 19:29:47 50.9 50.9 51 51.1 51 51 56.3 56.3 56.8 58.7 57.5 57.3
10/03/2023 19:29:48 50.6 50.6 51 51.1 51 51 53.4 53.4 56.8 58.7 57.5 57.3
10/03/2023 19:29:49 50.7 50.7 51 51.1 51 51 53.8 53.8 56.8 58.6 57.5 57.3
10/03/2023 19:29:50 50.7 50.7 51 51.1 51 51 54.3 54.3 56.3 58.6 57.5 57.3
10/03/2023 19:29:51 50.6 50.6 51 51.1 51 51 53.6 53.6 56.3 58.6 57.5 57.3
10/03/2023 19:29:52 50.9 50.9 51 51.1 51 51 56.1 56.1 56.3 58.6 57.5 57.3
10/03/2023 19:29:53 50.5 50.5 51 51.1 51 51 54.1 54.1 56.3 58.6 57.5 57.3
10/03/2023 19:29:54 50.6 50.6 51 51.1 51 51 53.7 53.7 56.3 58.6 57.5 57.3
10/03/2023 19:29:55 50.8 50.8 51 51.1 51 51 53.5 53.5 56.3 58.6 57.5 57.3
10/03/2023 19:29:56 50.5 50.5 51 51.1 51 51 53.3 53.3 56.3 58.6 57.5 57.3
10/03/2023 19:29:57 50.5 50.5 51 51.1 51 51 53.4 53.4 56.3 58.6 57.5 57.3
10/03/2023 19:29:58 50.6 50.6 51 51.1 51 51 53.3 53.3 56.3 58.6 57.5 57.3
10/03/2023 19:29:59 50.7 50.7 51 51.1 51 51 54 54 56.3 58.6 57.4 57.3
10/03/2023 19:30:00 50.5 50.5 51 51.1 51 51 53.3 53.3 56.3 58.6 57.4 57.3
10/03/2023 19:30:01 50.6 50.6 51 51.1 51 51 53.6 53.6 56.3 58.6 57.4 57.3
10/03/2023 19:30:02 50.6 50.6 51 51.1 51 51 53.7 53.7 56.3 58.6 57.4 57.3
10/03/2023 19:30:03 50.6 50.6 51 51.1 51 51 54 54 56.3 58.6 57.4 57.3
10/03/2023 19:30:04 50.6 50.6 51 51.1 51 51 53.8 53.8 56.3 58.6 57.4 57.3
10/03/2023 19:30:05 50.6 50.6 51 51.1 51 51 54 54 56.3 58.6 57.4 57.3
10/03/2023 19:30:06 50.5 50.5 51 51.1 51 51 53.8 53.8 56.3 58.6 57.4 57.3
10/03/2023 19:30:07 50.5 50.5 51 51.1 51 51 53.8 53.8 56.3 58.6 57.4 57.3
10/03/2023 19:30:08 50.6 50.6 51 51.1 51 51 53.6 53.6 56.3 58.6 57.4 57.3
10/03/2023 19:30:09 50.6 50.6 51 51.1 51 51 53.7 53.7 56.3 58.6 57.4 57.3
10/03/2023 19:30:10 50.6 50.6 51 51.1 51 51 53.7 53.7 56.3 58.6 57.4 57.3
10/03/2023 19:30:11 50.8 50.8 50.9 51.1 51 51 54.6 54.6 56.3 58.6 57.4 57.3
10/03/2023 19:30:12 50.7 50.7 50.9 51.1 51 51 54.2 54.2 56.3 58.6 57.4 57.3
10/03/2023 19:30:13 50.6 50.6 50.9 51.1 51 51 54.9 54.9 56.3 58.6 57.4 57.3
10/03/2023 19:30:14 50.6 50.6 50.9 51.1 51 51 55.3 55.3 56.3 58.6 57.4 57.3
10/03/2023 19:30:15 51 51 51 51.1 51 51 56.4 56.4 56.4 58.6 57.4 57.3
10/03/2023 19:30:16 50.6 50.6 51 51.1 51 51 54.5 54.5 56.4 58.6 57.4 57.3
10/03/2023 19:30:17 50.7 50.7 51 51.1 51 51 55.5 55.5 56.4 58.6 57.4 57.3
10/03/2023 19:30:18 50.9 50.9 51 51.1 51 51 56 56 56.4 58.6 57.4 57.3
10/03/2023 19:30:19 50.9 50.9 51 51.1 51 51 54.8 54.8 56.4 58.6 57.4 57.3
10/03/2023 19:30:20 50.9 50.9 51 51.1 51 51 55.8 55.8 56.4 58.6 57.4 57.3
10/03/2023 19:30:21 51 51 51 51.1 51 51 55.9 55.9 56.4 58.6 57.4 57.3
10/03/2023 19:30:22 50.7 50.7 51 51.1 51 51 54.1 54.1 56.4 58.6 57.4 57.3
10/03/2023 19:30:23 50.6 50.6 51 51.1 51 51 54.4 54.4 56.4 58.6 57.4 57.3
10/03/2023 19:30:24 50.6 50.6 51 51.1 51 51 53.7 53.7 56.4 58.6 57.4 57.3
10/03/2023 19:30:25 51.3 51.3 51.3 51.1 51 51 57.4 57.4 57.4 58.6 57.4 57.3
10/03/2023 19:30:26 51.1 51.1 51.3 51.1 51 51 58.6 58.6 58.6 58.6 57.4 57.3
10/03/2023 19:30:27 50.7 50.7 51.3 51.1 51 51 55.5 55.5 58.6 58.6 57.4 57.3
10/03/2023 19:30:28 50.7 50.7 51.3 51.1 51 51 54.2 54.2 58.6 58.6 57.4 57.3
10/03/2023 19:30:29 50.7 50.7 51.3 51.1 51 51 54.3 54.3 58.6 58.6 57.4 57.3
10/03/2023 19:30:30 51 51 51.3 51.1 51 51 54.8 54.8 58.6 58.6 57.4 57.3
10/03/2023 19:30:31 50.7 50.7 51.3 51.1 51 51 54.3 54.3 58.6 58.6 57.4 57.3
10/03/2023 19:30:32 50.8 50.8 51.3 51.1 51 51 54.6 54.6 58.6 58.6 57.4 57.3
10/03/2023 19:30:33 50.8 50.8 51.3 51.1 51 51 54.6 54.6 58.6 58.6 57.4 57.3
10/03/2023 19:30:34 50.5 50.5 51.3 51.1 51 51 53.9 53.9 58.6 58.6 57.4 57.3
10/03/2023 19:30:35 50.7 50.7 51.3 51.1 51 51 54 54 58.6 58.6 57.4 57.3
10/03/2023 19:30:36 50.6 50.6 51.3 51.1 51 51 53.9 53.9 58.6 58.6 57.4 57.3
10/03/2023 19:30:37 50.6 50.6 51.3 51.1 51 51 54 54 58.6 58.6 57.4 57.3
10/03/2023 19:30:38 50.7 50.7 51.3 51.1 51 51 53.4 53.4 58.6 58.6 57.4 57.3
10/03/2023 19:30:39 50.7 50.7 51.3 51.1 51 51 53.4 53.4 58.6 58.6 57.4 57.3
10/03/2023 19:30:40 50.7 50.7 51.3 51.1 51 51 54.4 54.4 58.6 58.6 57.4 57.3
10/03/2023 19:30:41 50.5 50.5 51.3 51.1 51 51 53.8 53.8 58.6 58.6 57.4 57.3
10/03/2023 19:30:42 50.7 50.7 51.3 51.1 51 51 53.5 53.5 58.6 58.6 57.4 57.3
10/03/2023 19:30:43 50.6 50.6 51.3 51.1 51 51 53.7 53.7 58.6 58.6 57.4 57.3
10/03/2023 19:30:44 50.6 50.6 51.3 51.1 51 51 53.4 53.4 58.6 58.6 57.4 57.3
10/03/2023 19:30:45 50.9 50.9 51.3 51.1 51 51 54.8 54.8 58.6 58.6 57.4 57.3
10/03/2023 19:30:46 50.7 50.7 51.3 51.1 51 51 54.4 54.4 58.6 58.6 57.4 57.3
10/03/2023 19:30:47 50.7 50.7 51.3 51.1 51 51 53.5 53.5 58.6 58.6 57.4 57.3
10/03/2023 19:30:48 50.6 50.6 51.3 51.1 51 51 53.8 53.8 58.6 58.5 57.4 57.3
10/03/2023 19:30:49 50.6 50.6 51.3 51.1 51 51 54 54 58.6 58.5 57.4 57.3
10/03/2023 19:30:50 50.7 50.7 51.3 51.1 51 51 54.9 54.9 58.6 58.5 57.4 57.3
10/03/2023 19:30:51 50.7 50.7 51.3 51.1 51 51 54.8 54.8 58.6 58.5 57.4 57.3
10/03/2023 19:30:52 51 51 51.3 51.1 51 51 56.4 56.4 58.6 58.5 57.4 57.3
10/03/2023 19:30:53 50.6 50.6 51.3 51.1 51 51 55.2 55.2 58.6 58.5 57.4 57.3
10/03/2023 19:30:54 50.6 50.6 51.3 51.1 51 51 53.5 53.5 58.6 58.5 57.4 57.3
10/03/2023 19:30:55 50.6 50.6 51.1 51.1 51 51 54.2 54.2 58.6 58.5 57.3 57.3
10/03/2023 19:30:56 50.8 50.8 51 51.1 51 51 55.5 55.5 56.4 58.5 57.3 57.3
10/03/2023 19:30:57 50.7 50.7 51 51.1 51 51 55 55 56.4 58.5 57.3 57.3
10/03/2023 19:30:58 50.7 50.7 51 51.1 51 51 53.8 53.8 56.4 58.5 57.3 57.3
10/03/2023 19:30:59 50.6 50.6 51 51.1 51 51 54.6 54.6 56.4 58.5 57.3 57.3
10/03/2023 19:31:00 50.5 50.5 51 51.1 51 51 54.1 54.1 56.4 58.4 57.3 57.3
10/03/2023 19:31:01 50.8 50.8 51 51.1 51 51 55.4 55.4 56.4 58.4 57.3 57.3
10/03/2023 19:31:02 50.6 50.6 51 51.1 51 51 55 55 56.4 58.4 57.3 57.3
10/03/2023 19:31:03 50.9 50.9 51 51.1 51 51 55.3 55.3 56.4 58.4 57.3 57.3
10/03/2023 19:31:04 50.8 50.8 51 51.1 51 51 55.4 55.4 56.4 58.4 57.3 57.3
10/03/2023 19:31:05 50.6 50.6 51 51.1 51 51 53.5 53.5 56.4 58.4 57.3 57.3
10/03/2023 19:31:06 50.5 50.5 51 51.1 51 51 52.9 52.9 56.4 58.3 57.3 57.3
10/03/2023 19:31:07 50.7 50.7 51 51.1 51 51 53.5 53.5 56.4 58.3 57.3 57.3
10/03/2023 19:31:08 50.8 50.8 51 51.1 51 51 54 54 56.4 58.3 57.3 57.3
10/03/2023 19:31:09 50.6 50.6 51 51.1 51 51 54.9 54.9 56.4 58.3 57.3 57.3
10/03/2023 19:31:10 50.9 50.9 51 51.1 51 51 55 55 56.4 58.3 57.3 57.3
10/03/2023 19:31:11 50.9 50.9 51 51 51 51 55.1 55.1 56.4 58 57.3 57.3
10/03/2023 19:31:12 51 51 51 51 51 51 55.7 55.7 56.4 57.9 57.3 57.3
10/03/2023 19:31:13 50.9 50.9 51 51 51 51 56.2 56.2 56.4 57.9 57.3 57.3
10/03/2023 19:31:14 50.7 50.7 51 51 51 51 55 55 56.4 57.9 57.3 57.3
10/03/2023 19:31:15 50.8 50.8 51 51 51 51 54.4 54.4 56.4 57.9 57.3 57.3
10/03/2023 19:31:16 50.8 50.8 51 51 51 51 54.2 54.2 56.4 57.9 57.3 57.3
10/03/2023 19:31:17 50.9 50.9 51 51 51 51 56.6 56.6 56.6 57.9 57.3 57.3
10/03/2023 19:31:18 50.9 50.9 51 51 51 51 56.2 56.2 56.6 57.9 57.3 57.3
10/03/2023 19:31:19 50.8 50.8 51 51 51 51 54.2 54.2 56.6 57.9 57.3 57.3
10/03/2023 19:31:20 50.6 50.6 51 51 51 51 54.5 54.5 56.6 57.9 57.3 57.3
10/03/2023 19:31:21 50.8 50.8 51 51 51 51 55.5 55.5 56.6 57.9 57.3 57.3
10/03/2023 19:31:22 51 51 51 51 51 51 56.1 56.1 56.6 57.9 57.3 57.3
10/03/2023 19:31:23 50.8 50.8 51 51 51 51 55.5 55.5 56.6 57.9 57.3 57.3
10/03/2023 19:31:24 50.8 50.8 51 51 51 51 54.3 54.3 56.6 57.9 57.3 57.3
10/03/2023 19:31:25 50.9 50.9 51 51 51 51 53.8 53.8 56.6 57.9 57.3 57.3
10/03/2023 19:31:26 50.6 50.6 51 51 51 51 53.3 53.3 56.6 57.8 57.3 57.3
10/03/2023 19:31:27 50.8 50.8 51 51 51 51 53.9 53.9 56.6 57.8 57.3 57.3
10/03/2023 19:31:28 50.7 50.7 51 51 51 51 54 54 56.6 57.8 57.3 57.3
10/03/2023 19:31:29 50.7 50.7 51 51 51 51 53.7 53.7 56.6 57.8 57.3 57.3
10/03/2023 19:31:30 50.6 50.6 51 51 51 51 53.6 53.6 56.6 57.8 57.3 57.3
10/03/2023 19:31:31 50.6 50.6 51 51 51 51 53.7 53.7 56.6 57.8 57.3 57.3
10/03/2023 19:31:32 50.8 50.8 51 51 51 51 54 54 56.6 57.8 57.3 57.3
10/03/2023 19:31:33 50.7 50.7 51 51 51 51 53.5 53.5 56.6 57.8 57.3 57.3
10/03/2023 19:31:34 50.8 50.8 51 51 51 51 54 54 56.6 57.8 57.3 57.3
10/03/2023 19:31:35 50.4 50.4 51 51 51 51 53.3 53.3 56.6 57.7 57.3 57.3
10/03/2023 19:31:36 50.9 50.9 51 51 51 51 54.2 54.2 56.6 57.7 57.3 57.3
10/03/2023 19:31:37 50.8 50.8 51 51 51 51 53.7 53.7 56.6 57.7 57.3 57.3
10/03/2023 19:31:38 50.7 50.7 51 51 51 51 53.8 53.8 56.6 57.7 57.3 57.3
10/03/2023 19:31:39 50.6 50.6 51 51 51 51 53.9 53.9 56.6 57.7 57.3 57.3
10/03/2023 19:31:40 50.5 50.5 51 51 51 51 54.1 54.1 56.6 57.7 57.3 57.3
10/03/2023 19:31:41 50.9 50.9 51 51 51 51 53.9 53.9 56.6 57.7 57.3 57.3
10/03/2023 19:31:42 50.7 50.7 51 51 51 51 53.5 53.5 56.6 57.7 57.2 57.3
10/03/2023 19:31:43 50.8 50.8 51 51 51 51 54.1 54.1 56.6 57.7 57.2 57.3
10/03/2023 19:31:44 50.7 50.7 51 51 51 51 53.6 53.6 56.6 57.7 57.2 57.3
10/03/2023 19:31:45 50.8 50.8 51 51 51 51 54 54 56.6 57.7 57.2 57.3
10/03/2023 19:31:46 50.8 50.8 51 51 51 51 54 54 56.6 57.7 57.2 57.3
10/03/2023 19:31:47 50.6 50.6 51 51 51 51 53.3 53.3 56.2 57.7 57.2 57.3
10/03/2023 19:31:48 50.9 50.9 51 51 51 51 54 54 56.1 57.7 57.2 57.3
10/03/2023 19:31:49 50.8 50.8 51 51 51 51 54.8 54.8 56.1 57.7 57.2 57.3
10/03/2023 19:31:50 50.8 50.8 51 51 51 51 55.9 55.9 56.1 57.7 57.2 57.3
10/03/2023 19:31:51 50.7 50.7 51 51 51 51 55.6 55.6 56.1 57.6 57.2 57.3
10/03/2023 19:31:52 50.8 50.8 50.9 51 51 51 55.4 55.4 55.9 57.6 57.2 57.3
10/03/2023 19:31:53 50.7 50.7 50.9 51 51 51 55 55 55.9 57.6 57.2 57.3
10/03/2023 19:31:54 50.7 50.7 50.9 51 51 51 54.8 54.8 55.9 57.6 57.2 57.3
10/03/2023 19:31:55 50.7 50.7 50.9 51 51 51 54.9 54.9 55.9 57.6 57.2 57.3
10/03/2023 19:31:56 50.7 50.7 50.9 51 51 51 54.2 54.2 55.9 57.6 57.2 57.3
10/03/2023 19:31:57 51 51 51 51 51 51 56.2 56.2 56.2 57.6 57.2 57.3
10/03/2023 19:31:58 50.9 50.9 51 51 51 51 56.5 56.5 56.5 57.6 57.2 57.3
10/03/2023 19:31:59 50.6 50.6 51 51 51 51 54.2 54.2 56.5 57.6 57.2 57.3
10/03/2023 19:32:00 50.9 50.9 51 51 51 51 56.1 56.1 56.5 57.6 57.2 57.3
10/03/2023 19:32:01 51.2 51.2 51.2 51 51 51 57.7 57.7 57.7 57.6 57.2 57.3
10/03/2023 19:32:02 50.6 50.6 51.2 51 51 51 53.3 53.3 57.7 57.6 57.2 57.3
10/03/2023 19:32:03 50.6 50.6 51.2 51 51 51 53.6 53.6 57.7 57.6 57.2 57.3
10/03/2023 19:32:04 50.6 50.6 51.2 51 51 51 53.3 53.3 57.7 57.6 57.2 57.3
10/03/2023 19:32:05 50.5 50.5 51.2 51 51 51 53.2 53.2 57.7 57.5 57.2 57.3
10/03/2023 19:32:06 50.7 50.7 51.2 51 51 51 53.3 53.3 57.7 57.5 57.2 57.3
10/03/2023 19:32:07 50.7 50.7 51.2 51 51 51 53.7 53.7 57.7 57.5 57.2 57.3
10/03/2023 19:32:08 50.7 50.7 51.2 51 51 51 54.1 54.1 57.7 57.5 57.2 57.3
10/03/2023 19:32:09 50.6 50.6 51.2 51 51 51 53.9 53.9 57.7 57.4 57.2 57.3
10/03/2023 19:32:10 50.6 50.6 51.2 51 51 51 53.7 53.7 57.7 57.4 57.2 57.3
10/03/2023 19:32:11 50.7 50.7 51.2 51 51 51 54.3 54.3 57.7 57.4 57.2 57.3
10/03/2023 19:32:12 50.8 50.8 51.2 51 51 51 54.3 54.3 57.7 57.4 57.2 57.3
10/03/2023 19:32:13 50.8 50.8 51.2 51 51 51 54 54 57.7 57.4 57.2 57.3
10/03/2023 19:32:14 50.8 50.8 51.2 51 51 51 55.6 55.6 57.7 57.3 57.2 57.3
10/03/2023 19:32:15 50.8 50.8 51.2 51 51 51 55.5 55.5 57.7 57.3 57.2 57.3
10/03/2023 19:32:16 50.6 50.6 51.2 51 51 51 54.4 54.4 57.7 57.3 57.2 57.2
10/03/2023 19:32:17 50.7 50.7 51.2 51 51 51 54.1 54.1 57.7 57.3 57.2 57.2
10/03/2023 19:32:18 50.7 50.7 51.2 51 51 51 54.1 54.1 57.7 57.3 57.2 57.2
10/03/2023 19:32:19 50.6 50.6 51.2 51 51 51 55.7 55.7 57.7 57.3 57.2 57.2
10/03/2023 19:32:20 50.8 50.8 51.2 51 51 51 56.2 56.2 57.7 57.3 57.2 57.2
10/03/2023 19:32:21 50.9 50.9 51.2 51 51 51 57.4 57.4 57.7 57.3 57.2 57.2
10/03/2023 19:32:22 50.8 50.8 51.2 51 51 51 55.6 55.6 57.7 57.3 57.2 57.2
10/03/2023 19:32:23 50.8 50.8 51.2 51 51 51 55.6 55.6 57.7 57.3 57.2 57.2
10/03/2023 19:32:24 50.9 50.9 51.2 51 51 51 56.3 56.3 57.7 57.2 57.2 57.2
10/03/2023 19:32:25 50.8 50.8 51.2 51 51 51 56.9 56.9 57.7 57.2 57.2 57.2
10/03/2023 19:32:26 50.9 50.9 51.2 51 51 51 54.2 54.2 57.7 57.2 57.2 57.2
10/03/2023 19:32:27 50.9 50.9 51.2 51 51 51 54.7 54.7 57.7 57.2 57.2 57.2
10/03/2023 19:32:28 50.9 50.9 51.2 51 51 51 53.8 53.8 57.7 57.2 57.2 57.2
10/03/2023 19:32:29 50.8 50.8 51.2 51 51 51 54.1 54.1 57.7 57.2 57.2 57.2
10/03/2023 19:32:30 51.1 51.1 51.2 51 51 51 54.3 54.3 57.7 57.2 57.2 57.2
10/03/2023 19:32:31 51.1 51.1 51.1 51 51 51 54.8 54.8 57.4 57.2 57.2 57.2
10/03/2023 19:32:32 50.9 50.9 51.1 51 51 51 53.7 53.7 57.4 57.2 57.2 57.2
10/03/2023 19:32:33 51.1 51.1 51.1 51 51 51 54.7 54.7 57.4 57.2 57.2 57.2
10/03/2023 19:32:34 51 51 51.1 51 51 51 54.6 54.6 57.4 57.2 57.2 57.2
10/03/2023 19:32:35 50.8 50.8 51.1 51 51 51 54.3 54.3 57.4 57.2 57.2 57.2
10/03/2023 19:32:36 50.8 50.8 51.1 51 51 51 53.5 53.5 57.4 57.2 57.2 57.2
10/03/2023 19:32:37 50.8 50.8 51.1 51 51 51 53.5 53.5 57.4 57.2 57.2 57.2
10/03/2023 19:32:38 50.8 50.8 51.1 51 51 51 54.8 54.8 57.4 57.2 57.1 57.2
10/03/2023 19:32:39 51.7 51.7 51.7 51 51 51 59.9 59.9 59.9 57.2 57.1 57.2
10/03/2023 19:32:40 50.8 50.8 51.7 51 51 51 56.5 56.5 59.9 57.2 57.1 57.2
10/03/2023 19:32:41 50.8 50.8 51.7 51 51 51 54.8 54.8 59.9 57.2 57.1 57.2
10/03/2023 19:32:42 50.7 50.7 51.7 51 51 51 55.1 55.1 59.9 57.2 57.1 57.2
10/03/2023 19:32:43 50.8 50.8 51.7 50.9 51 51 53.9 53.9 59.9 57.1 57.1 57.2
10/03/2023 19:32:44 50.8 50.8 51.7 50.9 51 51 55.2 55.2 59.9 57.1 57.1 57.2
10/03/2023 19:32:45 50.7 50.7 51.7 50.9 51 51 54.5 54.5 59.9 57.1 57.1 57.2
10/03/2023 19:32:46 50.7 50.7 51.7 50.9 51 51 54.2 54.2 59.9 57 57.1 57.2
10/03/2023 19:32:47 50.8 50.8 51.7 50.9 51 51 56.4 56.4 59.9 57 57.1 57.2
10/03/2023 19:32:48 50.6 50.6 51.7 50.9 51 51 54.6 54.6 59.9 57 57.2 57.2
10/03/2023 19:32:49 50.9 50.9 51.7 50.9 51 51 55.5 55.5 59.9 57 57.2 57.2
10/03/2023 19:32:50 50.9 50.9 51.7 50.9 51 51 56.7 56.7 59.9 56.9 57.2 57.2
10/03/2023 19:32:51 50.9 50.9 51.7 50.9 51 51 56.4 56.4 59.9 56.9 57.2 57.2
10/03/2023 19:32:52 50.9 50.9 51.7 50.9 51 51 56.6 56.6 59.9 56.9 57.2 57.2
10/03/2023 19:32:53 50.9 50.9 51.7 50.9 51 51 56.2 56.2 59.9 56.9 57.2 57.2
10/03/2023 19:32:54 50.7 50.7 51.7 50.9 51 51 55 55 59.9 56.9 57.2 57.2
10/03/2023 19:32:55 50.7 50.7 51.7 50.9 51 51 54.5 54.5 59.9 56.8 57.2 57.2
10/03/2023 19:32:56 50.6 50.6 51.7 50.9 51 51 54 54 59.9 56.8 57.2 57.2
10/03/2023 19:32:57 50.8 50.8 51.7 50.9 51 51 54.2 54.2 59.9 56.7 57.1 57.2
10/03/2023 19:32:58 50.5 50.5 51.7 50.9 51 51 53.6 53.6 59.9 56.6 57.1 57.2
10/03/2023 19:32:59 50.5 50.5 51.7 50.9 51 51 53.9 53.9 59.9 56.6 57.1 57.2
10/03/2023 19:33:00 50.8 50.8 51.7 50.9 51 51 54.3 54.3 59.9 56.6 57.1 57.2
10/03/2023 19:33:01 50.6 50.6 51.7 50.9 51 51 53.6 53.6 59.9 56.5 57.1 57.2
10/03/2023 19:33:02 50.8 50.8 51.7 50.9 51 51 54.4 54.4 59.9 56.4 57.1 57.2
10/03/2023 19:33:03 50.8 50.8 51.7 50.8 51 51 54.1 54.1 59.9 56.3 57.1 57.2
10/03/2023 19:33:04 50.6 50.6 51.7 50.8 51 51 53.7 53.7 59.9 56.2 57.1 57.2
10/03/2023 19:33:05 50.8 50.8 51.7 50.8 51 51 53.6 53.6 59.9 56.2 57.1 57.2
10/03/2023 19:33:06 50.8 50.8 51.7 50.8 51 51 53.3 53.3 59.9 56.2 57.1 57.2
10/03/2023 19:33:07 50.6 50.6 51.7 50.8 51 51 53.8 53.8 59.9 56.1 57.1 57.2
10/03/2023 19:33:08 50.6 50.6 51.7 50.8 51 51 53.9 53.9 59.9 56.1 57.1 57.2
10/03/2023 19:33:09 50.7 50.7 50.9 50.8 51 51 53.7 53.7 56.7 56 57.1 57.2
10/03/2023 19:33:10 50.6 50.6 50.9 50.8 51 51 53.9 53.9 56.7 56 57.1 57.2
10/03/2023 19:33:11 50.7 50.7 50.9 50.8 51 51 53.7 53.7 56.7 56 57.1 57.2
10/03/2023 19:33:12 50.7 50.7 50.9 50.8 51 51 53.9 53.9 56.7 56 57.1 57.2
10/03/2023 19:33:13 50.6 50.6 50.9 50.8 51 51 54 54 56.7 55.9 57.1 57.2
10/03/2023 19:33:14 50.8 50.8 50.9 50.8 51 51 54.6 54.6 56.7 55.9 57.1 57.2
10/03/2023 19:33:15 50.8 50.8 50.9 50.8 51 51 54.3 54.3 56.7 55.9 57.1 57.2
10/03/2023 19:33:16 50.6 50.6 50.9 50.8 51 51 53.8 53.8 56.7 55.9 57.1 57.2
10/03/2023 19:33:17 50.9 50.9 50.9 50.8 51 51 56.1 56.1 56.7 55.9 57.1 57.2
10/03/2023 19:33:18 50.8 50.8 50.9 50.8 51 51 55.2 55.2 56.7 55.9 57.1 57.2
10/03/2023 19:33:19 50.8 50.8 50.9 50.8 51 51 55 55 56.7 55.8 57.1 57.2
10/03/2023 19:33:20 50.7 50.7 50.9 50.8 51 51 54.9 54.9 56.6 55.8 57.1 57.2
10/03/2023 19:33:21 50.8 50.8 50.9 50.8 51 51 54.6 54.6 56.6 55.8 57.1 57.2
10/03/2023 19:33:22 50.9 50.9 50.9 50.8 51 51 55.5 55.5 56.2 55.8 57.1 57.2
10/03/2023 19:33:23 50.8 50.8 50.9 50.8 51 51 56.2 56.2 56.2 55.8 57.1 57.2
10/03/2023 19:33:24 50.9 50.9 50.9 50.8 51 51 57.2 57.2 57.2 55.7 57.1 57.2
10/03/2023 19:33:25 50.7 50.7 50.9 50.8 51 51 55.2 55.2 57.2 55.7 57.1 57.2
10/03/2023 19:33:26 50.6 50.6 50.9 50.8 51 51 54.4 54.4 57.2 55.7 57.1 57.2
10/03/2023 19:33:27 50.7 50.7 50.9 50.8 51 51 55.4 55.4 57.2 55.7 57.1 57.2
10/03/2023 19:33:28 50.7 50.7 50.9 50.8 51 51 54.1 54.1 57.2 55.6 57.1 57.2
10/03/2023 19:33:29 50.6 50.6 50.9 50.8 51 51 54.1 54.1 57.2 55.6 57.1 57.2
10/03/2023 19:33:30 50.7 50.7 50.9 50.8 51 51 53.8 53.8 57.2 55.6 57.1 57.2
10/03/2023 19:33:31 50.7 50.7 50.9 50.8 51 51 53.7 53.7 57.2 55.6 57.1 57.2
10/03/2023 19:33:32 50.7 50.7 50.9 50.8 51 51 53.8 53.8 57.2 55.5 57.1 57.2
10/03/2023 19:33:33 50.8 50.8 50.9 50.8 51 51 53.7 53.7 57.2 55.5 57 57.2
10/03/2023 19:33:34 50.8 50.8 50.9 50.8 51 51 53.8 53.8 57.2 55.5 57 57.2
10/03/2023 19:33:35 50.8 50.8 50.9 50.8 51 51 53.9 53.9 57.2 55.5 57 57.2
10/03/2023 19:33:36 50.8 50.8 50.9 50.8 51 51 54.5 54.5 57.2 55.5 57 57.2
10/03/2023 19:33:37 50.7 50.7 50.9 50.8 51 51 54.4 54.4 57.2 55.5 57 57.2
10/03/2023 19:33:38 51 51 51 50.8 51 51 54.7 54.7 57.2 55.5 57 57.2
10/03/2023 19:33:39 50.8 50.8 51 50.8 51 51 53.4 53.4 57.2 55.5 57 57.2
10/03/2023 19:33:40 50.8 50.8 51 50.8 51 51 54.4 54.4 57.2 55.4 57 57.2
10/03/2023 19:33:41 50.8 50.8 51 50.8 51 51 54.2 54.2 57.2 55.4 57 57.2
10/03/2023 19:33:42 50.8 50.8 51 50.8 51 51 54.1 54.1 57.2 55.4 57 57.2
10/03/2023 19:33:43 50.6 50.6 51 50.8 51 51 53.8 53.8 57.2 55.4 57 57.2
10/03/2023 19:33:44 50.8 50.8 51 50.8 51 51 55.3 55.3 57.2 55.4 57 57.2
10/03/2023 19:33:45 50.7 50.7 51 50.8 51 51 54.8 54.8 57.2 55.4 57 57.2
10/03/2023 19:33:46 50.6 50.6 51 50.8 51 51 54.8 54.8 57.2 55.4 57 57.2
10/03/2023 19:33:47 50.7 50.7 51 50.8 51 51 54.9 54.9 57.2 55.4 57 57.2
10/03/2023 19:33:48 50.6 50.6 51 50.8 51 51 55.8 55.8 57.2 55.4 57 57.2
10/03/2023 19:33:49 50.6 50.6 51 50.8 51 51 55.8 55.8 57.2 55.4 57 57.2
10/03/2023 19:33:50 50.7 50.7 51 50.8 51 51 55.4 55.4 57.2 55.4 57 57.2
10/03/2023 19:33:51 50.8 50.8 51 50.8 51 51 56.4 56.4 57.2 55.3 57 57.2
10/03/2023 19:33:52 50.8 50.8 51 50.8 51 51 56.8 56.8 57.2 55.3 57 57.2
10/03/2023 19:33:53 51 51 51 50.8 51 51 58.4 58.4 58.4 55.3 57 57.2
10/03/2023 19:33:54 50.7 50.7 51 50.8 51 51 58.1 58.1 58.4 55.2 57 57.2
10/03/2023 19:33:55 50.7 50.7 51 50.8 51 51 57 57 58.4 55.2 57 57.2
10/03/2023 19:33:56 50.6 50.6 51 50.8 51 51 54.7 54.7 58.4 55.2 57 57.2
10/03/2023 19:33:57 50.9 50.9 51 50.8 51 51 55.7 55.7 58.4 55.2 57 57.2
10/03/2023 19:33:58 50.9 50.9 51 50.8 51 51 56 56 58.4 55.1 57 57.2
10/03/2023 19:33:59 50.8 50.8 51 50.8 51 51 55.2 55.2 58.4 55.1 57 57.2
10/03/2023 19:34:00 51 51 51 50.8 51 51 55.7 55.7 58.4 55 57 57.2
10/03/2023 19:34:01 50.8 50.8 51 50.8 51 51 54.5 54.5 58.4 54.9 57 57.2
10/03/2023 19:34:02 51 51 51 50.8 51 51 57.1 57.1 58.4 54.9 57 57.2
10/03/2023 19:34:03 51.7 51.7 51.7 50.8 51 51 60.7 60.7 60.7 54.9 57 57.2
10/03/2023 19:34:04 50.8 50.8 51.7 50.8 51 51 56.8 56.8 60.7 54.9 57 57.2
10/03/2023 19:34:05 50.8 50.8 51.7 50.8 51 51 55.7 55.7 60.7 54.9 57 57.2
10/03/2023 19:34:06 51.1 51.1 51.7 50.8 51 51 57 57 60.7 54.9 57 57.2
10/03/2023 19:34:07 51.6 51.6 51.7 50.8 51 51 59 59 60.7 54.9 57 57.2
10/03/2023 19:34:08 50.7 50.7 51.7 50.8 51 51 54.4 54.4 60.7 54.9 57 57.2
10/03/2023 19:34:09 50.6 50.6 51.7 50.8 51 51 53.5 53.5 60.7 54.9 57 57.2
10/03/2023 19:34:10 50.7 50.7 51.7 50.8 51 51 54.4 54.4 60.7 54.9 57 57.2
10/03/2023 19:34:11 51.3 51.3 51.7 50.8 51 51 58 58 60.7 55 57 57.2
10/03/2023 19:34:12 51.4 51.4 51.7 50.8 51 51 59.6 59.6 60.7 55 57 57.2
10/03/2023 19:34:13 51.4 51.4 51.7 50.8 51 51 59.3 59.3 60.7 55 57 57.2
10/03/2023 19:34:14 51.9 51.9 51.9 50.8 51 51 61.3 61.3 61.3 55.1 57.1 57.2
10/03/2023 19:34:15 52.8 52.8 52.8 50.8 51 51 63 63 63 55.1 57.1 57.2
10/03/2023 19:34:16 51.6 51.6 52.8 50.8 51 51 60.1 60.1 63 55.2 57.1 57.2
10/03/2023 19:34:17 52.7 52.7 52.8 50.8 51 51 63.7 63.7 63.7 55.2 57.1 57.2
10/03/2023 19:34:18 51.7 51.7 52.8 50.8 51 51 60.8 60.8 63.7 55.3 57.1 57.2
10/03/2023 19:34:19 51.6 51.6 52.8 50.8 51 51 59 59 63.7 55.3 57.1 57.2
10/03/2023 19:34:20 51.4 51.4 52.8 50.8 51 51 59.4 59.4 63.7 55.3 57.1 57.2
10/03/2023 19:34:21 51.3 51.3 52.8 50.8 51 51 59.3 59.3 63.7 55.4 57.1 57.2
10/03/2023 19:34:22 51.5 51.5 52.8 50.8 51 51 58.7 58.7 63.7 55.4 57.1 57.2
10/03/2023 19:34:23 51.5 51.5 52.8 50.8 51 51 59.2 59.2 63.7 55.4 57.1 57.2
10/03/2023 19:34:24 51.4 51.4 52.8 50.8 51 51 57 57 63.7 55.4 57.1 57.2
10/03/2023 19:34:25 51 51 52.8 50.8 51 51 56.2 56.2 63.7 55.4 57.1 57.2
10/03/2023 19:34:26 51.3 51.3 52.8 50.8 51 51 56.5 56.5 63.7 55.4 57.1 57.2
10/03/2023 19:34:27 51.3 51.3 52.8 50.8 51 51 56.9 56.9 63.7 55.4 57.1 57.2
10/03/2023 19:34:28 51.6 51.6 52.8 50.8 51 51 58.7 58.7 63.7 55.4 57.1 57.2
10/03/2023 19:34:29 51.4 51.4 52.8 50.8 51 51 58 58 63.7 55.5 57.1 57.2
10/03/2023 19:34:30 51.6 51.6 52.8 50.8 51 51 58.7 58.7 63.7 55.5 57.1 57.2
10/03/2023 19:34:31 51.3 51.3 52.8 50.8 51 51 57.7 57.7 63.7 55.5 57.1 57.2
10/03/2023 19:34:32 51.4 51.4 52.8 50.8 51 51 58 58 63.7 55.5 57.1 57.2
10/03/2023 19:34:33 51.4 51.4 52.8 50.8 51 51 57.9 57.9 63.7 55.5 57.1 57.2
10/03/2023 19:34:34 51.5 51.5 52.8 50.8 51 51 59.2 59.2 63.7 55.6 57.1 57.2
10/03/2023 19:34:35 52 52 52.8 50.8 51 51 61.4 61.4 63.7 55.6 57.1 57.2
10/03/2023 19:34:36 52.3 52.3 52.8 50.9 51 51 61.7 61.7 63.7 55.6 57.1 57.2
10/03/2023 19:34:37 51.6 51.6 52.8 50.9 51 51 59.9 59.9 63.7 55.7 57.1 57.2
10/03/2023 19:34:38 51.4 51.4 52.8 50.9 51 51 59.7 59.7 63.7 55.7 57.2 57.2
10/03/2023 19:34:39 51.2 51.2 52.8 50.9 51 51 59 59 63.7 55.7 57.2 57.2
10/03/2023 19:34:40 50.8 50.8 52.8 50.9 51 51 54.3 54.3 63.7 55.7 57.2 57.2
10/03/2023 19:34:41 51 51 52.8 50.9 51 51 56.4 56.4 63.7 55.7 57.2 57.2
10/03/2023 19:34:42 51 51 52.8 50.9 51 51 56.7 56.7 63.7 55.7 57.2 57.2
10/03/2023 19:34:43 51.7 51.7 52.8 50.9 51 51 60.4 60.4 63.7 55.7 57.2 57.2
10/03/2023 19:34:44 51.3 51.3 52.8 50.9 51 51 58.3 58.3 63.7 55.8 57.2 57.2
10/03/2023 19:34:45 51.4 51.4 52.7 50.9 51 51 58.6 58.6 63.7 55.8 57.2 57.2
10/03/2023 19:34:46 51.2 51.2 52.7 50.9 51 51 57.5 57.5 63.7 55.8 57.2 57.2
10/03/2023 19:34:47 51 51 52.3 50.9 51 51 56.3 56.3 61.7 55.8 57.2 57.2
10/03/2023 19:34:48 51.2 51.2 52.3 50.9 51 51 57.3 57.3 61.7 55.8 57.2 57.2
10/03/2023 19:34:49 51.1 51.1 52.3 50.9 51 51 56.6 56.6 61.7 55.8 57.2 57.2
10/03/2023 19:34:50 51.6 51.6 52.3 50.9 51 51 60.2 60.2 61.7 55.8 57.2 57.2
10/03/2023 19:34:51 51.2 51.2 52.3 50.9 51 51 58.9 58.9 61.7 55.9 57.2 57.2
10/03/2023 19:34:52 51.7 51.7 52.3 50.9 51 51 60.3 60.3 61.7 55.9 57.2 57.2
10/03/2023 19:34:53 51.2 51.2 52.3 50.9 51 51 58.9 58.9 61.7 55.9 57.2 57.2
10/03/2023 19:34:54 50.7 50.7 52.3 50.9 51 51 54.6 54.6 61.7 55.9 57.2 57.2
10/03/2023 19:34:55 50.8 50.8 52.3 50.9 51 51 54.6 54.6 61.7 55.9 57.2 57.2
10/03/2023 19:34:56 50.5 50.5 52.3 50.9 51 51 53.6 53.6 61.7 55.9 57.2 57.2
10/03/2023 19:34:57 50.4 50.4 52.3 50.9 51 51 53.5 53.5 61.7 55.9 57.2 57.2
10/03/2023 19:34:58 50.9 50.9 52.3 50.9 51 51 55.3 55.3 61.7 55.9 57.2 57.2
10/03/2023 19:34:59 50.8 50.8 52.3 50.9 51 51 55.8 55.8 61.7 55.9 57.2 57.2
10/03/2023 19:35:00 50.6 50.6 52.3 50.9 51 51 55.1 55.1 61.7 55.9 57.2 57.2
10/03/2023 19:35:01 50.9 50.9 52.3 50.9 51 51 55.2 55.2 61.7 55.9 57.2 57.2
10/03/2023 19:35:02 50.7 50.7 52.3 50.9 51 51 54.8 54.8 61.7 55.9 57.2 57.2
10/03/2023 19:35:03 50.7 50.7 52.3 50.9 51 51 54.7 54.7 61.7 55.9 57.2 57.2
10/03/2023 19:35:04 50.8 50.8 52.3 50.9 51 51 54.8 54.8 61.7 55.9 57.2 57.2
10/03/2023 19:35:05 50.7 50.7 52.3 50.9 51 51 54.6 54.6 61.7 55.9 57.2 57.2
10/03/2023 19:35:06 50.6 50.6 51.7 50.9 51 51 54.3 54.3 60.4 55.9 57.2 57.2
10/03/2023 19:35:07 50.6 50.6 51.7 50.9 51 51 53.9 53.9 60.4 55.9 57.2 57.2
10/03/2023 19:35:08 50.7 50.7 51.7 50.9 51 51 53.8 53.8 60.4 55.9 57.1 57.2
10/03/2023 19:35:09 51 51 51.7 50.9 51 51 56.5 56.5 60.4 55.9 57.1 57.2
10/03/2023 19:35:10 51.6 51.6 51.7 50.9 51 51 59 59 60.4 56 57.1 57.2
10/03/2023 19:35:11 51.3 51.3 51.7 50.9 51 51 57.1 57.1 60.4 56 57.1 57.2
10/03/2023 19:35:12 51.1 51.1 51.7 50.9 51 51 56.3 56.3 60.4 56 57.1 57.2
10/03/2023 19:35:13 51.6 51.6 51.7 50.9 51 51 59.7 59.7 60.3 56 57.2 57.2
10/03/2023 19:35:14 51.9 51.9 51.9 50.9 51 51 61.2 61.2 61.2 56 57.2 57.2
10/03/2023 19:35:15 51.1 51.1 51.9 50.9 51 51 56.6 56.6 61.2 56 57.2 57.2
10/03/2023 19:35:16 50.8 50.8 51.9 50.9 51 51 53.8 53.8 61.2 56 57.2 57.2
10/03/2023 19:35:17 50.8 50.8 51.9 50.9 51 51 53.8 53.8 61.2 56 57.2 57.2
10/03/2023 19:35:18 50.7 50.7 51.9 50.9 51 51 53.6 53.6 61.2 56 57.2 57.2
10/03/2023 19:35:19 50.8 50.8 51.9 50.9 51 51 54.2 54.2 61.2 56 57.2 57.2
10/03/2023 19:35:20 50.9 50.9 51.9 50.9 51 51 54.1 54.1 61.2 56 57.2 57.2
10/03/2023 19:35:21 50.8 50.8 51.9 50.9 51 51 53.7 53.7 61.2 56 57.2 57.2
10/03/2023 19:35:22 50.5 50.5 51.9 50.9 51 51 52.9 52.9 61.2 56 57.2 57.2
10/03/2023 19:35:23 50.6 50.6 51.9 50.9 51 51 53.1 53.1 61.2 56 57.2 57.2
10/03/2023 19:35:24 50.5 50.5 51.9 50.9 51 51 52.8 52.8 61.2 56 57.2 57.2
10/03/2023 19:35:25 50.5 50.5 51.9 50.9 51 51 53.4 53.4 61.2 56 57.2 57.2
10/03/2023 19:35:26 50.6 50.6 51.9 50.9 51 51 53.4 53.4 61.2 56 57.2 57.2
10/03/2023 19:35:27 50.8 50.8 51.9 50.9 51 51 54.3 54.3 61.2 56 57.2 57.2
10/03/2023 19:35:28 51.2 51.2 51.9 50.9 51 51 55.8 55.8 61.2 56 57.1 57.2
10/03/2023 19:35:29 51.2 51.2 51.9 50.9 51 51 55.6 55.6 61.2 56 57.1 57.2
10/03/2023 19:35:30 51 51 51.9 50.9 51 51 55.9 55.9 61.2 56 57.1 57.2
10/03/2023 19:35:31 51 51 51.9 50.9 51 51 55.6 55.6 61.2 56 57.2 57.2
10/03/2023 19:35:32 51.2 51.2 51.9 50.9 51 51 56.7 56.7 61.2 56 57.2 57.2
10/03/2023 19:35:33 50.9 50.9 51.9 50.9 51 51 54.8 54.8 61.2 56 57.2 57.2
10/03/2023 19:35:34 50.9 50.9 51.9 50.9 51 51 55.4 55.4 61.2 56 57.2 57.2
10/03/2023 19:35:35 51.1 51.1 51.9 50.9 51 51 56.4 56.4 61.2 56 57.2 57.2
10/03/2023 19:35:36 51.4 51.4 51.9 50.9 51 51 56.4 56.4 61.2 56 57.2 57.2
10/03/2023 19:35:37 51.4 51.4 51.9 50.9 51 51 56.9 56.9 61.2 56 57.2 57.2
10/03/2023 19:35:38 51.2 51.2 51.9 50.9 51 51 57.2 57.2 61.2 56 57.2 57.2
10/03/2023 19:35:39 50.7 50.7 51.9 50.9 51 51 53.7 53.7 61.2 56 57.2 57.2
10/03/2023 19:35:40 50.9 50.9 51.9 50.9 51 51 54.3 54.3 61.2 56 57.2 57.2
10/03/2023 19:35:41 51 51 51.9 50.9 51 51 55.2 55.2 61.2 56 57.2 57.2
10/03/2023 19:35:42 51.5 51.5 51.9 50.9 51 51 58.1 58.1 61.2 56 57.2 57.2
10/03/2023 19:35:43 52.2 52.2 52.2 50.9 51 51 61.7 61.7 61.7 56.1 57.2 57.2
10/03/2023 19:35:44 51 51 52.2 50.9 51 51 57.9 57.9 61.7 56.1 57.2 57.2
10/03/2023 19:35:45 50.8 50.8 52.2 50.9 51 51 55.8 55.8 61.7 56.1 57.2 57.2
10/03/2023 19:35:46 50.9 50.9 52.2 50.9 51 51 55 55 61.7 56.1 57.2 57.2
10/03/2023 19:35:47 50.8 50.8 52.2 50.9 51 51 54.3 54.3 61.7 56.1 57.2 57.2
10/03/2023 19:35:48 51.2 51.2 52.2 50.9 51 51 55.5 55.5 61.7 56.1 57.2 57.2
10/03/2023 19:35:49 50.9 50.9 52.2 50.9 51 51 54.1 54.1 61.7 56.1 57.2 57.2
10/03/2023 19:35:50 50.8 50.8 52.2 50.9 51 51 53.8 53.8 61.7 56.1 57.2 57.2
10/03/2023 19:35:51 50.9 50.9 52.2 50.9 51 51 54 54 61.7 56.1 57.2 57.2
10/03/2023 19:35:52 50.8 50.8 52.2 50.9 51 51 53.6 53.6 61.7 56.1 57.2 57.2
10/03/2023 19:35:53 51.2 51.2 52.2 50.9 51 51 55 55 61.7 56.1 57.2 57.2
10/03/2023 19:35:54 50.7 50.7 52.2 50.9 51 51 53.5 53.5 61.7 56.1 57.2 57.2
10/03/2023 19:35:55 50.6 50.6 52.2 50.9 51 51 53.6 53.6 61.7 56.1 57.2 57.2
10/03/2023 19:35:56 50.6 50.6 52.2 50.9 51 51 53.2 53.2 61.7 56.1 57.2 57.2
10/03/2023 19:35:57 50.8 50.8 52.2 50.9 51 51 54 54 61.7 56.1 57.2 57.2
10/03/2023 19:35:58 51 51 52.2 50.9 51 51 54.5 54.5 61.7 56.1 57.2 57.2
10/03/2023 19:35:59 50.9 50.9 52.2 50.9 51 51 54.2 54.2 61.7 56.1 57.1 57.2
10/03/2023 19:36:00 50.8 50.8 52.2 50.9 51 51 54.1 54.1 61.7 56.1 57.1 57.2
10/03/2023 19:36:01 51 51 52.2 50.9 51 51 54 54 61.7 56.1 57.1 57.2
10/03/2023 19:36:02 50.9 50.9 52.2 50.9 51 51 54.4 54.4 61.7 56.1 57.1 57.2
10/03/2023 19:36:03 50.8 50.8 52.2 50.9 51 51 54.2 54.2 61.7 56.1 57.1 57.2
10/03/2023 19:36:04 50.6 50.6 52.2 50.9 51 51 53.8 53.8 61.7 56.1 57.1 57.2
10/03/2023 19:36:05 51.9 51.9 52.2 50.9 51 51 60.7 60.7 61.7 56.1 57.1 57.2
10/03/2023 19:36:06 52 52 52.2 51 51 51 60.6 60.6 61.7 56.2 57.1 57.2
10/03/2023 19:36:07 51.4 51.4 52.2 51 51 51 58.3 58.3 61.7 56.2 57.1 57.2
10/03/2023 19:36:08 51.5 51.5 52.2 51 51 51 60 60 61.7 56.2 57.2 57.2
10/03/2023 19:36:09 51.1 51.1 52.2 51 51 51 57.8 57.8 61.7 56.2 57.2 57.2
10/03/2023 19:36:10 51.5 51.5 52.2 51 51 51 60.2 60.2 61.7 56.2 57.2 57.2
10/03/2023 19:36:11 51.2 51.2 52.2 51 51 51 59.3 59.3 61.7 56.2 57.2 57.2
10/03/2023 19:36:12 51.3 51.3 52.2 51 51 51 56.6 56.6 61.7 56.3 57.2 57.2
10/03/2023 19:36:13 50.8 50.8 52 51 51 51 56.1 56.1 60.7 56.3 57.2 57.2
10/03/2023 19:36:14 50.5 50.5 52 51 51 51 53.4 53.4 60.7 56.2 57.2 57.2
10/03/2023 19:36:15 50.8 50.8 52 51 51 51 54.3 54.3 60.7 56.2 57.2 57.2
10/03/2023 19:36:16 50.8 50.8 52 51 51 51 54.3 54.3 60.7 56.2 57.2 57.2
10/03/2023 19:36:17 50.8 50.8 52 51 51 51 54.8 54.8 60.7 56.2 57.1 57.2
10/03/2023 19:36:18 50.9 50.9 52 51 51 51 54.8 54.8 60.7 56.2 57.1 57.2
10/03/2023 19:36:19 50.9 50.9 52 51 51 51 54.4 54.4 60.7 56.2 57.1 57.2
10/03/2023 19:36:20 50.6 50.6 52 51 51 51 53.6 53.6 60.7 56.2 57.1 57.2
10/03/2023 19:36:21 50.8 50.8 52 51 51 51 54.5 54.5 60.7 56.2 57.1 57.2
10/03/2023 19:36:22 50.9 50.9 52 51 51 51 54.8 54.8 60.7 56.2 57.1 57.2
10/03/2023 19:36:23 50.9 50.9 52 51 51 51 54.6 54.6 60.7 56.2 57.1 57.2
10/03/2023 19:36:24 50.9 50.9 52 51 51 51 55.1 55.1 60.7 56.2 57.1 57.2
10/03/2023 19:36:25 51.4 51.4 52 51 51 51 59.2 59.2 60.7 56.3 57.1 57.2
10/03/2023 19:36:26 52 52 52 51 51 51 61.3 61.3 61.3 56.3 57.2 57.2
10/03/2023 19:36:27 51.4 51.4 52 51 51 51 58.5 58.5 61.3 56.3 57.2 57.2
10/03/2023 19:36:28 51.8 51.8 52 51 51 51 60.8 60.8 61.3 56.3 57.2 57.2
10/03/2023 19:36:29 53.1 53.1 53.1 51 51 51 62.9 62.9 62.9 56.4 57.2 57.2
10/03/2023 19:36:30 51.6 51.6 53.1 51 51 51 59.7 59.7 62.9 56.4 57.2 57.2
10/03/2023 19:36:31 51.4 51.4 53.1 51 51 51 58.5 58.5 62.9 56.4 57.2 57.2
10/03/2023 19:36:32 50.9 50.9 53.1 51 51 51 56.9 56.9 62.9 56.4 57.2 57.2
10/03/2023 19:36:33 51.3 51.3 53.1 51 51 51 57.5 57.5 62.9 56.5 57.2 57.2
10/03/2023 19:36:34 51.3 51.3 53.1 51 51 51 59.7 59.7 62.9 56.5 57.2 57.2
10/03/2023 19:36:35 51.3 51.3 53.1 51 51 51 58.7 58.7 62.9 56.5 57.2 57.2
10/03/2023 19:36:36 51.4 51.4 53.1 51 51 51 58.8 58.8 62.9 56.5 57.2 57.2
10/03/2023 19:36:37 51.5 51.5 53.1 51 51 51 60 60 62.9 56.5 57.2 57.2
10/03/2023 19:36:38 51.8 51.8 53.1 51 51 51 60.6 60.6 62.9 56.6 57.2 57.2
10/03/2023 19:36:39 51.4 51.4 53.1 51 51 51 59.3 59.3 62.9 56.6 57.2 57.2
10/03/2023 19:36:40 51.4 51.4 53.1 51 51 51 59.9 59.9 62.9 56.6 57.2 57.2
10/03/2023 19:36:41 52 52 53.1 51 51 51 61.8 61.8 62.9 56.6 57.2 57.2
10/03/2023 19:36:42 53.2 53.2 53.2 51 51 51 64.4 64.4 64.4 56.7 57.2 57.2
10/03/2023 19:36:43 52 52 53.2 51 51 51 61.5 61.5 64.4 56.8 57.3 57.2
10/03/2023 19:36:44 51 51 53.2 51 51 51 57.7 57.7 64.4 56.8 57.3 57.2
10/03/2023 19:36:45 52 52 53.2 51 51 51 61.6 61.6 64.4 56.8 57.3 57.2
10/03/2023 19:36:46 51.1 51.1 53.2 51 51 51 58.8 58.8 64.4 56.8 57.3 57.2
10/03/2023 19:36:47 52.6 52.6 53.2 51 51 51 62.8 62.8 64.4 56.9 57.3 57.2
10/03/2023 19:36:48 51.7 51.7 53.2 51 51 51 60.5 60.5 64.4 56.9 57.3 57.2
10/03/2023 19:36:49 51.9 51.9 53.2 51 51 51 61.2 61.2 64.4 56.9 57.3 57.2
10/03/2023 19:36:50 51.2 51.2 53.2 51 51 51 58.6 58.6 64.4 56.9 57.3 57.2
10/03/2023 19:36:51 52.1 52.1 53.2 51 51 51 61.7 61.7 64.4 57 57.3 57.2
10/03/2023 19:36:52 51.1 51.1 53.2 51.1 51 51 58.3 58.3 64.4 57 57.3 57.2
10/03/2023 19:36:53 51.5 51.5 53.2 51.1 51 51 59.8 59.8 64.4 57 57.3 57.2
10/03/2023 19:36:54 51.7 51.7 53.2 51.1 51 51 60.4 60.4 64.4 57 57.3 57.2
10/03/2023 19:36:55 51 51 53.2 51.1 51 51 57.4 57.4 64.4 57 57.3 57.2
10/03/2023 19:36:56 50.9 50.9 53.2 51.1 51 51 56.5 56.5 64.4 57 57.3 57.2
10/03/2023 19:36:57 50.8 50.8 53.2 51.1 51 51 54.2 54.2 64.4 57 57.3 57.2
10/03/2023 19:36:58 51 51 53.2 51.1 51 51 55.6 55.6 64.4 57 57.3 57.2
10/03/2023 19:36:59 51.4 51.4 53.2 51.1 51 51 58.1 58.1 64.4 57 57.3 57.2
10/03/2023 19:37:00 51.6 51.6 53.2 51.1 51 51 60.2 60.2 64.4 57.1 57.3 57.2
10/03/2023 19:37:01 51.3 51.3 53.2 51.1 51 51 58.9 58.9 64.4 57.1 57.3 57.2
10/03/2023 19:37:02 51.6 51.6 53.2 51.1 51 51 59.4 59.4 64.4 57.1 57.3 57.2
10/03/2023 19:37:03 51.3 51.3 53.2 51.1 51 51 58.6 58.6 64.4 57.1 57.3 57.2
10/03/2023 19:37:04 51.9 51.9 53.2 51.1 51 51 61 61 64.4 57.1 57.4 57.2
10/03/2023 19:37:05 51.3 51.3 53.2 51.1 51 51 58.3 58.3 64.4 57.1 57.4 57.2
10/03/2023 19:37:06 50.8 50.8 53.2 51.1 51 51 54.8 54.8 64.4 57.1 57.4 57.2
10/03/2023 19:37:07 51.7 51.7 53.2 51.1 51 51 59.6 59.6 64.4 57.2 57.4 57.2
10/03/2023 19:37:08 51 51 53.2 51.1 51 51 56.6 56.6 64.4 57.2 57.4 57.2
10/03/2023 19:37:09 51.2 51.2 53.2 51.1 51 51 57.9 57.9 64.4 57.2 57.4 57.2
10/03/2023 19:37:10 51.2 51.2 53.2 51.1 51 51 58.4 58.4 64.4 57.2 57.4 57.2
10/03/2023 19:37:11 51.5 51.5 53.2 51.1 51 51 60.1 60.1 64.4 57.2 57.4 57.2
10/03/2023 19:37:12 51.1 51.1 52.6 51.1 51 51 57.5 57.5 62.8 57.2 57.4 57.2
10/03/2023 19:37:13 50.6 50.6 52.6 51.1 51 51 54.1 54.1 62.8 57.2 57.4 57.2
10/03/2023 19:37:14 50.9 50.9 52.6 51.1 51 51 55.5 55.5 62.8 57.2 57.4 57.2
10/03/2023 19:37:15 50.9 50.9 52.6 51.1 51 51 55.8 55.8 62.8 57.2 57.4 57.2
10/03/2023 19:37:16 51.6 51.6 52.6 51.1 51 51 59.9 59.9 62.8 57.2 57.4 57.2
10/03/2023 19:37:17 51 51 52.1 51.1 51 51 57.3 57.3 61.7 57.2 57.4 57.2
10/03/2023 19:37:18 51.2 51.2 52.1 51.1 51 51 58.9 58.9 61.7 57.3 57.4 57.2
10/03/2023 19:37:19 51.1 51.1 52.1 51.1 51 51 58.3 58.3 61.7 57.3 57.4 57.2
10/03/2023 19:37:20 51.1 51.1 52.1 51.1 51 51 58 58 61.7 57.3 57.4 57.2
10/03/2023 19:37:21 51.9 51.9 51.9 51.1 51 51 60.8 60.8 61 57.3 57.4 57.2
10/03/2023 19:37:22 51.5 51.5 51.9 51.1 51 51 60.1 60.1 61 57.3 57.4 57.2
10/03/2023 19:37:23 50.5 50.5 51.9 51.1 51 51 53.7 53.7 61 57.3 57.4 57.2
10/03/2023 19:37:24 50.5 50.5 51.9 51.1 51 51 53.3 53.3 61 57.3 57.4 57.2
10/03/2023 19:37:25 50.9 50.9 51.9 51.1 51 51 56.5 56.5 61 57.3 57.4 57.2
10/03/2023 19:37:26 51 51 51.9 51.1 51 51 58.4 58.4 61 57.3 57.4 57.2
10/03/2023 19:37:27 51.4 51.4 51.9 51.1 51 51 59.6 59.6 61 57.3 57.4 57.2
10/03/2023 19:37:28 52.5 52.5 52.5 51.1 51 51 61.9 61.9 61.9 57.4 57.4 57.2
10/03/2023 19:37:29 51.2 51.2 52.5 51.1 51 51 59.8 59.8 61.9 57.4 57.4 57.2
10/03/2023 19:37:30 50.8 50.8 52.5 51.1 51 51 58.2 58.2 61.9 57.4 57.4 57.2
10/03/2023 19:37:31 51.3 51.3 52.5 51.1 51 51 58.9 58.9 61.9 57.4 57.4 57.2
10/03/2023 19:37:32 51.1 51.1 52.5 51.1 51 51 56.6 56.6 61.9 57.4 57.4 57.2
10/03/2023 19:37:33 51.8 51.8 52.5 51.1 51 51 61 61 61.9 57.4 57.4 57.2
10/03/2023 19:37:34 51.6 51.6 52.5 51.1 51 51 60.7 60.7 61.9 57.5 57.4 57.2
10/03/2023 19:37:35 50.8 50.8 52.5 51.1 51 51 57.5 57.5 61.9 57.5 57.4 57.2
10/03/2023 19:37:36 50.7 50.7 52.5 51.1 51 51 54.3 54.3 61.9 57.5 57.4 57.2
10/03/2023 19:37:37 51.1 51.1 52.5 51.1 51 51 58.3 58.3 61.9 57.5 57.4 57.2
10/03/2023 19:37:38 51 51 52.5 51.1 51 51 57.6 57.6 61.9 57.5 57.4 57.2
10/03/2023 19:37:39 50.8 50.8 52.5 51.1 51 51 56.6 56.6 61.9 57.5 57.4 57.2
10/03/2023 19:37:40 51.5 51.5 52.5 51.1 51 51 60.3 60.3 61.9 57.5 57.4 57.2
10/03/2023 19:37:41 50.7 50.7 52.5 51.1 51 51 54.8 54.8 61.9 57.5 57.4 57.2
10/03/2023 19:37:42 50.7 50.7 52.5 51.1 51 51 57 57 61.9 57.5 57.4 57.2
10/03/2023 19:37:43 50.7 50.7 52.5 51.1 51 51 54.7 54.7 61.9 57.5 57.4 57.2
10/03/2023 19:37:44 50.8 50.8 52.5 51.1 51 51 56.3 56.3 61.9 57.5 57.4 57.2
10/03/2023 19:37:45 50.8 50.8 52.5 51.1 51 51 55.7 55.7 61.9 57.5 57.4 57.2
10/03/2023 19:37:46 51.3 51.3 52.5 51.1 51 51 58.4 58.4 61.9 57.5 57.4 57.2
10/03/2023 19:37:47 51 51 52.5 51.1 51 51 57.7 57.7 61.9 57.5 57.4 57.2
10/03/2023 19:37:48 50.9 50.9 52.5 51.1 51 51 56.7 56.7 61.9 57.5 57.4 57.2
10/03/2023 19:37:49 50.9 50.9 52.5 51.1 51 51 56.9 56.9 61.9 57.5 57.4 57.2
10/03/2023 19:37:50 50.7 50.7 52.5 51.1 51 51 54.5 54.5 61.9 57.5 57.4 57.2
10/03/2023 19:37:51 51.1 51.1 52.5 51.1 51 51 57.8 57.8 61.9 57.5 57.4 57.2
10/03/2023 19:37:52 51.3 51.3 52.5 51.1 51 51 59.7 59.7 61.9 57.5 57.5 57.2
10/03/2023 19:37:53 50.7 50.7 52.5 51.1 51 51 56.7 56.7 61.9 57.5 57.5 57.2
10/03/2023 19:37:54 51.1 51.1 52.5 51.1 51 51 59 59 61.9 57.5 57.5 57.2
10/03/2023 19:37:55 51 51 52.5 51.1 51 51 57.9 57.9 61.9 57.6 57.5 57.2
10/03/2023 19:37:56 51.1 51.1 52.5 51.1 51 51 58.7 58.7 61.9 57.6 57.5 57.2
10/03/2023 19:37:57 51.2 51.2 52.5 51.1 51 51 59.7 59.7 61.9 57.6 57.5 57.2
10/03/2023 19:37:58 51 51 51.8 51.1 51 51 57.6 57.6 61 57.6 57.5 57.2
10/03/2023 19:37:59 51.3 51.3 51.8 51.1 51 51 59.3 59.3 61 57.6 57.5 57.2
10/03/2023 19:38:00 51.1 51.1 51.8 51.1 51 51 59.7 59.7 61 57.6 57.5 57.2
10/03/2023 19:38:01 50.8 50.8 51.8 51.1 51 51 55.6 55.6 61 57.6 57.5 57.2
10/03/2023 19:38:02 50.8 50.8 51.8 51.1 51 51 58.2 58.2 61 57.6 57.5 57.2
10/03/2023 19:38:03 51 51 51.6 51.1 51 51 58.6 58.6 60.7 57.6 57.5 57.2
10/03/2023 19:38:04 51.3 51.3 51.5 51.1 51 51 59.7 59.7 60.3 57.7 57.5 57.2
10/03/2023 19:38:05 51 51 51.5 51.1 51 51 57.7 57.7 60.3 57.7 57.5 57.2
10/03/2023 19:38:06 51.6 51.6 51.6 51.1 51 51 61.4 61.4 61.4 57.7 57.5 57.2
10/03/2023 19:38:07 51.1 51.1 51.6 51.1 51 51 59.1 59.1 61.4 57.7 57.5 57.2
10/03/2023 19:38:08 50.7 50.7 51.6 51.1 51 51 54 54 61.4 57.7 57.5 57.2
10/03/2023 19:38:09 50.9 50.9 51.6 51.1 51 51 57 57 61.4 57.7 57.5 57.2
10/03/2023 19:38:10 51 51 51.6 51.2 51 51 56.6 56.6 61.4 57.7 57.5 57.2
10/03/2023 19:38:11 51 51 51.6 51.2 51 51 57 57 61.4 57.7 57.5 57.2
10/03/2023 19:38:12 50.8 50.8 51.6 51.2 51 51 55.6 55.6 61.4 57.7 57.5 57.2
10/03/2023 19:38:13 50.8 50.8 51.6 51.2 51 51 57.7 57.7 61.4 57.8 57.5 57.2
10/03/2023 19:38:14 51.3 51.3 51.6 51.2 51 51 58.4 58.4 61.4 57.8 57.5 57.2
10/03/2023 19:38:15 51 51 51.6 51.2 51 51 56.6 56.6 61.4 57.8 57.5 57.2
10/03/2023 19:38:16 50.9 50.9 51.6 51.2 51 51 56.8 56.8 61.4 57.8 57.5 57.2
10/03/2023 19:38:17 50.8 50.8 51.6 51.2 51 51 56.2 56.2 61.4 57.8 57.5 57.2
10/03/2023 19:38:18 50.9 50.9 51.6 51.2 51 51 56.4 56.4 61.4 57.8 57.5 57.2
10/03/2023 19:38:19 51 51 51.6 51.2 51 51 57.6 57.6 61.4 57.8 57.5 57.2
10/03/2023 19:38:20 50.9 50.9 51.6 51.2 51 51 55.9 55.9 61.4 57.8 57.5 57.2
10/03/2023 19:38:21 51.3 51.3 51.6 51.2 51 51 58.5 58.5 61.4 57.8 57.5 57.2
10/03/2023 19:38:22 50.9 50.9 51.6 51.2 51 51 56.8 56.8 61.4 57.8 57.5 57.2
10/03/2023 19:38:23 51.1 51.1 51.6 51.2 51 51 57.9 57.9 61.4 57.8 57.5 57.2
10/03/2023 19:38:24 51 51 51.6 51.2 51 51 57.8 57.8 61.4 57.8 57.5 57.2
10/03/2023 19:38:25 51.4 51.4 51.6 51.2 51 51 61.1 61.1 61.4 57.8 57.6 57.2
10/03/2023 19:38:26 51.3 51.3 51.6 51.2 51 51 59.3 59.3 61.4 57.8 57.6 57.2
10/03/2023 19:38:27 51.7 51.7 51.7 51.2 51 51 61.1 61.1 61.4 57.9 57.6 57.2
10/03/2023 19:38:28 51.3 51.3 51.7 51.2 51 51 60 60 61.4 57.9 57.6 57.2
10/03/2023 19:38:29 51 51 51.7 51.2 51 51 59.9 59.9 61.4 57.9 57.6 57.2
10/03/2023 19:38:30 50.7 50.7 51.7 51.2 51 51 54 54 61.4 57.9 57.6 57.2
10/03/2023 19:38:31 51.1 51.1 51.7 51.2 51 51 59 59 61.4 57.9 57.6 57.2
10/03/2023 19:38:32 51.1 51.1 51.7 51.2 51 51 58.7 58.7 61.4 57.9 57.6 57.2
10/03/2023 19:38:33 51 51 51.7 51.2 51 51 57.7 57.7 61.4 57.9 57.6 57.2
10/03/2023 19:38:34 50.9 50.9 51.7 51.2 51 51 57.2 57.2 61.4 57.9 57.6 57.2
10/03/2023 19:38:35 51 51 51.7 51.2 51 51 56.7 56.7 61.4 57.9 57.6 57.2
10/03/2023 19:38:36 51 51 51.7 51.2 51 51 56.8 56.8 61.1 57.9 57.6 57.2
10/03/2023 19:38:37 51.1 51.1 51.7 51.2 51 51 56.9 56.9 61.1 58 57.6 57.2
10/03/2023 19:38:38 51 51 51.7 51.2 51 51 57.9 57.9 61.1 58 57.6 57.2
10/03/2023 19:38:39 51 51 51.7 51.2 51 51 57.2 57.2 61.1 58 57.6 57.2
10/03/2023 19:38:40 51.3 51.3 51.7 51.2 51 51 59 59 61.1 58 57.6 57.2
10/03/2023 19:38:41 50.7 50.7 51.7 51.2 51 51 54.6 54.6 61.1 58 57.6 57.2
10/03/2023 19:38:42 50.9 50.9 51.7 51.2 51 51 56.9 56.9 61.1 58 57.6 57.2
10/03/2023 19:38:43 50.8 50.8 51.7 51.2 51 51 55.8 55.8 61.1 58 57.6 57.2
10/03/2023 19:38:44 50.8 50.8 51.7 51.2 51 51 57.4 57.4 61.1 58 57.6 57.2
10/03/2023 19:38:45 51 51 51.7 51.2 51 51 57 57 61.1 58 57.6 57.2
10/03/2023 19:38:46 50.7 50.7 51.7 51.2 51 51 55.4 55.4 61.1 58 57.6 57.2
10/03/2023 19:38:47 50.9 50.9 51.7 51.2 51 51 56.7 56.7 61.1 58 57.6 57.2
10/03/2023 19:38:48 51.2 51.2 51.7 51.2 51 51 58.3 58.3 61.1 58 57.6 57.2
10/03/2023 19:38:49 51.2 51.2 51.7 51.2 51 51 58.5 58.5 61.1 58 57.6 57.2
10/03/2023 19:38:50 50.9 50.9 51.7 51.2 51 51 55.5 55.5 61.1 58 57.6 57.2
10/03/2023 19:38:51 51 51 51.7 51.2 51 51 58.1 58.1 61.1 58 57.6 57.2
10/03/2023 19:38:52 51 51 51.7 51.2 51 51 59 59 61.1 58 57.6 57.2
10/03/2023 19:38:53 51.1 51.1 51.7 51.2 51 51 59.1 59.1 61.1 58 57.6 57.2
10/03/2023 19:38:54 51.4 51.4 51.7 51.2 51 51 60.1 60.1 61.1 58 57.6 57.2
10/03/2023 19:38:55 51.4 51.4 51.7 51.2 51 51 60.2 60.2 61.1 58 57.6 57.2
10/03/2023 19:38:56 51.6 51.6 51.7 51.2 51 51 60.7 60.7 61.1 58.1 57.6 57.2
10/03/2023 19:38:57 51.6 51.6 51.6 51.2 51 51 60.5 60.5 60.7 58.1 57.6 57.2
10/03/2023 19:38:58 51.2 51.2 51.6 51.2 51 51 59.8 59.8 60.7 58.1 57.6 57.2
10/03/2023 19:38:59 51.4 51.4 51.6 51.2 51 51 57.8 57.8 60.7 58.1 57.6 57.2
10/03/2023 19:39:00 52.8 52.8 52.8 51.2 51 51 61.5 61.5 61.5 58.1 57.6 57.2
10/03/2023 19:39:01 51.4 51.4 52.8 51.2 51 51 59.8 59.8 61.5 58.1 57.6 57.2
10/03/2023 19:39:02 50.8 50.8 52.8 51.2 51 51 54.4 54.4 61.5 58.1 57.6 57.2
10/03/2023 19:39:03 50.8 50.8 52.8 51.2 51 51 56.7 56.7 61.5 58.1 57.6 57.2
10/03/2023 19:39:04 51.1 51.1 52.8 51.2 51 51 57.1 57.1 61.5 58.1 57.6 57.2