Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/02/2023 14:48:18 66.7 66.7 66.7 53 50 48 88.4 88.4 88.4 72.9 68.3 62.6                     
16/02/2023 14:48:18 67.1 67.1 67.1 53.4 50.3 48.1 83.9 83.9 88.4 73 68.4 62.8
16/02/2023 14:48:19 67.1 67.1 67.1 53.7 50.5 48.2 83.9 83.9 88.4 73.2 68.6 63
16/02/2023 14:48:20 67.1 67.1 67.1 54 50.7 48.3 83.9 83.9 88.4 73.4 68.8 63.1
16/02/2023 14:48:21 67.1 67.1 67.1 54.3 50.9 48.4 83.9 83.9 88.4 73.6 68.9 63.2
16/02/2023 14:48:22 67.1 67.1 67.1 54.6 51.1 48.5 83.9 83.9 88.4 73.7 69.1 63.4
16/02/2023 14:48:23 67.1 67.1 67.1 54.8 51.3 48.5 83.9 83.9 88.4 73.8 69.2 63.5
16/02/2023 14:48:24 67.1 67.1 67.1 55 51.5 48.6 83.9 83.9 88.4 74 69.4 63.6
16/02/2023 14:48:25 67.1 67.1 67.1 55.3 51.6 48.7 83.9 83.9 88.4 74.1 69.5 63.8
16/02/2023 14:59:03 78.4 78.4 78.4 53.6 48.9 42.8 87.1 87.1 88.4 62.4 57.6 51.6
16/02/2023 14:59:04 70 70 78.4 54.2 49.4 43.4 75.8 75.8 88.4 62.7 57.9 51.9
16/02/2023 14:59:05 69.1 69.1 78.4 54.6 49.9 43.8 79 79 88.4 63.3 58.5 52.5
16/02/2023 14:59:06 71 71 78.4 55.2 50.4 44.4 80.1 80.1 88.4 63.9 59.1 53.1
16/02/2023 14:59:07 75.2 75.2 78.4 56.5 51.7 45.7 86.2 86.2 88.4 65.9 61.1 55.1
16/02/2023 14:59:08 76 76 78.4 57.6 52.8 46.8 77.1 77.1 88.4 66 61.3 55.3
16/02/2023 14:59:09 64.1 64.1 78.4 57.7 52.9 46.9 67.3 67.3 88.4 66.1 61.3 55.3
16/02/2023 14:59:10 85.7 85.7 85.7 62.6 57.8 51.8 90 90 90 68.7 63.9 57.9
16/02/2023 14:59:11 89.3 89.3 89.3 66.7 61.9 55.9 95.9 95.9 95.9 73.1 68.3 62.3
16/02/2023 14:59:12 85.1 85.1 89.3 67.6 62.8 56.8 93.2 93.2 95.9 74.4 69.6 63.6
16/02/2023 14:59:13 81.4 81.4 89.3 67.9 63.2 57.1 92.5 92.5 95.9 75.2 70.4 64.4
16/02/2023 14:59:14 54.4 54.4 89.3 67.9 63.2 57.1 61.9 61.9 95.9 75.2 70.4 64.4
16/02/2023 14:59:15 53.1 53.1 89.3 67.9 63.2 57.1 56.4 56.4 95.9 75.2 70.4 64.4
16/02/2023 14:59:16 54.3 54.3 89.3 67.9 63.2 57.1 62.4 62.4 95.9 75.2 70.4 64.4
16/02/2023 14:59:17 53.2 53.2 89.3 67.9 63.2 57.1 55.8 55.8 95.9 75.2 70.4 64.4
16/02/2023 14:59:18 53.4 53.4 89.3 67.9 63.2 57.1 56 56 95.9 75.2 70.4 64.4
16/02/2023 14:59:19 53.2 53.2 89.3 67.9 63.2 57.1 55.9 55.9 95.9 75.2 70.4 64.4
16/02/2023 14:59:20 53.4 53.4 89.3 67.9 63.2 57.1 56 56 95.9 75.2 70.4 64.4
16/02/2023 14:59:21 53.3 53.3 89.3 67.9 63.2 57.1 55.9 55.9 95.9 75.2 70.4 64.4
16/02/2023 14:59:22 53.2 53.2 89.3 67.9 63.2 57.1 55.8 55.8 95.9 75.2 70.4 64.4
16/02/2023 14:59:23 53.2 53.2 89.3 67.9 63.2 57.1 56.3 56.3 95.9 75.2 70.4 64.4
16/02/2023 14:59:24 53.4 53.4 89.3 67.9 63.2 57.1 56.3 56.3 95.9 75.2 70.4 64.4
16/02/2023 14:59:25 53.4 53.4 89.3 67.9 63.2 57.1 55.9 55.9 95.9 75.2 70.4 64.4
16/02/2023 14:59:26 53.4 53.4 89.3 67.9 63.2 57.1 55.9 55.9 95.9 75.2 70.4 64.4
16/02/2023 14:59:27 53.5 53.5 89.3 67.9 63.2 57.1 57.4 57.4 95.9 75.2 70.4 64.4
16/02/2023 14:59:28 53.5 53.5 89.3 67.9 63.2 57.1 57.3 57.3 95.9 75.2 70.4 64.4
16/02/2023 14:59:29 53.1 53.1 89.3 67.9 63.2 57.1 56.3 56.3 95.9 75.2 70.4 64.4
16/02/2023 14:59:30 53.3 53.3 89.3 67.9 63.2 57.1 56.1 56.1 95.9 75.2 70.4 64.4
16/02/2023 14:59:31 53.4 53.4 89.3 67.9 63.2 57.1 57 57 95.9 75.2 70.4 64.4
16/02/2023 14:59:32 53.3 53.3 89.3 67.9 63.2 57.1 57.4 57.4 95.9 75.2 70.4 64.4
16/02/2023 14:59:33 53.3 53.3 89.3 67.9 63.2 57.1 56.7 56.7 95.9 75.2 70.4 64.4
16/02/2023 14:59:34 53.3 53.3 89.3 67.9 63.2 57.1 56.2 56.2 95.9 75.2 70.4 64.4
16/02/2023 14:59:35 53.2 53.2 89.3 67.9 63.2 57.2 56.7 56.7 95.9 75.2 70.4 64.4
16/02/2023 14:59:36 53.9 53.9 89.3 67.9 63.2 57.2 57.2 57.2 95.9 75.2 70.4 64.4
16/02/2023 14:59:37 53.4 53.4 89.3 67.9 63.2 57.2 56.7 56.7 95.9 75.2 70.4 64.4
16/02/2023 14:59:38 53.4 53.4 89.3 67.9 63.2 57.2 58.5 58.5 95.9 75.2 70.4 64.4
16/02/2023 14:59:39 53.2 53.2 89.3 67.9 63.2 57.2 57 57 95.9 75.2 70.4 64.4
16/02/2023 14:59:40 53.4 53.4 89.3 67.9 63.2 57.2 56.8 56.8 95.9 75.2 70.4 64.4
16/02/2023 14:59:41 53.2 53.2 85.1 67.9 63.2 57.2 57.2 57.2 93.2 75.2 70.4 64.4
16/02/2023 14:59:42 54.2 54.2 81.4 67.9 63.2 57.2 59.4 59.4 92.5 75.2 70.4 64.4
16/02/2023 14:59:43 53.4 53.4 54.4 67.9 63.2 57.2 58.1 58.1 62.4 75.2 70.4 64.4
16/02/2023 14:59:44 53.3 53.3 54.3 67.9 63.2 57.2 57.9 57.9 62.4 75.2 70.4 64.4
16/02/2023 14:59:45 53.2 53.2 54.3 67.9 63.2 57.2 57.4 57.4 62.4 75.2 70.4 64.4
16/02/2023 14:59:46 53.3 53.3 54.2 67.9 63.2 57.2 57.6 57.6 59.4 75.2 70.4 64.4
16/02/2023 14:59:47 53.3 53.3 54.2 67.9 63.2 57.2 57.1 57.1 59.4 75.2 70.4 64.4
16/02/2023 14:59:48 56.7 56.7 56.7 67.9 63.2 57.2 66.4 66.4 66.4 75.2 70.4 64.4
16/02/2023 14:59:49 58.3 58.3 58.3 68 63.2 57.2 68.2 68.2 68.2 75.2 70.4 64.4
16/02/2023 14:59:50 57.1 57.1 58.3 68 63.2 57.2 60.8 60.8 68.2 75.2 70.4 64.4
16/02/2023 14:59:51 55.7 55.7 58.3 68 63.2 57.2 65 65 68.2 75.2 70.5 64.4
16/02/2023 14:59:52 55 55 58.3 68 63.2 57.2 64.6 64.6 68.2 75.2 70.5 64.4
16/02/2023 14:59:53 53.5 53.5 58.3 68 63.2 57.2 58.4 58.4 68.2 75.2 70.5 64.4
16/02/2023 14:59:54 54.1 54.1 58.3 68 63.2 57.2 59.2 59.2 68.2 75.2 70.5 64.4
16/02/2023 14:59:55 53.3 53.3 58.3 68 63.2 57.2 59.5 59.5 68.2 75.2 70.5 64.4
16/02/2023 14:59:56 53.5 53.5 58.3 68 63.2 57.2 58.4 58.4 68.2 75.2 70.5 64.4
16/02/2023 14:59:57 53.5 53.5 58.3 68 63.2 57.2 58 58 68.2 75.2 70.5 64.4
16/02/2023 14:59:58 53.4 53.4 58.3 68 63.2 57.2 59.9 59.9 68.2 75.2 70.5 64.4
16/02/2023 14:59:59 53 53 58.3 68 63.2 57.2 56.2 56.2 68.2 75.2 70.5 64.4
16/02/2023 15:00:00 52.9 52.9 58.3 68 63.2 57.2 56.5 56.5 68.2 75.2 70.5 64.4
16/02/2023 15:00:01 53.5 53.5 58.3 68 63.2 57.2 57 57 68.2 75.2 70.5 64.4
16/02/2023 15:00:02 53.1 53.1 58.3 68 63.2 57.2 56.8 56.8 68.2 75.2 70.5 64.4
16/02/2023 15:00:03 53.5 53.5 58.3 68 63.2 57.2 57.4 57.4 68.2 75.2 70.5 64.4
16/02/2023 15:00:04 53.3 53.3 58.3 68 63.2 57.2 56.6 56.6 68.2 75.2 70.5 64.4
16/02/2023 15:00:05 59.8 59.8 59.8 68 63.2 57.2 61.1 61.1 68.2 75.2 70.5 64.4
16/02/2023 15:00:06 53.4 53.4 59.8 68 63.2 57.2 56.6 56.6 68.2 75.2 70.5 64.4
16/02/2023 15:00:07 54.2 54.2 59.8 68 63.2 57.2 57.7 57.7 68.2 75.2 70.5 64.4
16/02/2023 15:00:08 53.5 53.5 59.8 68 63.2 57.2 56.6 56.6 68.2 75.2 70.5 64.4
16/02/2023 15:00:09 53.4 53.4 59.8 68 63.2 57.2 58.5 58.5 68.2 75.2 70.5 64.4
16/02/2023 15:00:10 53.4 53.4 59.8 68 63.2 57.2 59.1 59.1 68.2 75.2 70.5 64.4
16/02/2023 15:00:11 53.2 53.2 59.8 68 63.2 57.2 59.2 59.2 68.2 75.2 70.5 64.4
16/02/2023 15:00:12 53.6 53.6 59.8 68 63.2 57.2 58.8 58.8 68.2 75.2 70.5 64.4
16/02/2023 15:00:13 53.3 53.3 59.8 68 63.2 57.2 60.6 60.6 68.2 75.2 70.5 64.4
16/02/2023 15:00:14 53.4 53.4 59.8 68 63.2 57.2 62.3 62.3 68.2 75.2 70.5 64.4
16/02/2023 15:00:15 53.4 53.4 59.8 68 63.2 57.2 60.3 60.3 68.2 75.2 70.5 64.4
16/02/2023 15:00:16 53.3 53.3 59.8 68 63.2 57.2 57.3 57.3 68.2 75.2 70.5 64.4
16/02/2023 15:00:17 53.5 53.5 59.8 68 63.2 57.2 58.4 58.4 68.2 75.2 70.5 64.4
16/02/2023 15:00:18 53.1 53.1 59.8 68 63.2 57.2 56.4 56.4 68.2 75.2 70.5 64.4
16/02/2023 15:00:19 53.2 53.2 59.8 68 63.2 57.2 56.7 56.7 65 75.2 70.5 64.4
16/02/2023 15:00:20 53.2 53.2 59.8 68 63.2 57.2 57.1 57.1 65 75.2 70.5 64.4
16/02/2023 15:00:21 53.2 53.2 59.8 68 63.2 57.2 56.9 56.9 64.6 75.2 70.5 64.4
16/02/2023 15:00:22 53.1 53.1 59.8 68 63.2 57.2 57.2 57.2 62.3 75.2 70.5 64.4
16/02/2023 15:00:23 53 53 59.8 68 63.2 57.2 59.1 59.1 62.3 75.2 70.5 64.4
16/02/2023 15:00:24 53.1 53.1 59.8 68 63.2 57.2 56.5 56.5 62.3 75.2 70.5 64.4
16/02/2023 15:00:25 53.1 53.1 59.8 68 63.2 57.2 56.2 56.2 62.3 75.2 70.5 64.4
16/02/2023 15:00:26 53 53 59.8 68 63.2 57.2 56.4 56.4 62.3 75.2 70.5 64.4
16/02/2023 15:00:27 53.1 53.1 59.8 68 63.2 57.2 57.1 57.1 62.3 75.2 70.5 64.4
16/02/2023 15:00:28 52.9 52.9 59.8 68 63.2 57.2 56 56 62.3 75.2 70.5 64.4
16/02/2023 15:00:29 53 53 59.8 68 63.2 57.2 56 56 62.3 75.2 70.5 64.4
16/02/2023 15:00:30 52.9 52.9 59.8 68 63.2 57.2 55.7 55.7 62.3 75.2 70.5 64.4
16/02/2023 15:00:31 53 53 59.8 68 63.2 57.2 56.1 56.1 62.3 75.2 70.5 64.4
16/02/2023 15:00:32 52.9 52.9 59.8 68 63.2 57.2 56.1 56.1 62.3 75.2 70.5 64.4
16/02/2023 15:00:33 53.2 53.2 59.8 68 63.2 57.2 56.8 56.8 62.3 75.2 70.5 64.4
16/02/2023 15:00:34 53.2 53.2 59.8 68 63.2 57.2 56.4 56.4 62.3 75.2 70.5 64.4
16/02/2023 15:00:35 53 53 54.2 68 63.2 57.2 56.3 56.3 62.3 75.2 70.5 64.4
16/02/2023 15:00:36 53.2 53.2 54.2 68 63.2 57.2 57.1 57.1 62.3 75.2 70.5 64.4
16/02/2023 15:00:37 53.4 53.4 53.6 68 63.2 57.2 57.5 57.5 62.3 75.2 70.5 64.4
16/02/2023 15:00:38 53.1 53.1 53.6 68 63.2 57.2 56 56 62.3 75.2 70.5 64.4
16/02/2023 15:00:39 55 55 55 68 63.2 57.2 57.2 57.2 62.3 75.2 70.5 64.4
16/02/2023 15:00:40 54.1 54.1 55 68 63.2 57.2 57.4 57.4 62.3 75.2 70.5 64.4
16/02/2023 15:00:41 53.1 53.1 55 68 63.2 57.2 55.8 55.8 62.3 75.2 70.5 64.4
16/02/2023 15:00:42 53 53 55 68 63.2 57.2 56.6 56.6 62.3 75.2 70.5 64.4
16/02/2023 15:00:43 54.5 54.5 55 68 63.2 57.2 57.4 57.4 62.3 75.2 70.5 64.4
16/02/2023 15:00:44 53.3 53.3 55 68 63.2 57.2 56.5 56.5 60.3 75.2 70.5 64.4
16/02/2023 15:00:45 53.1 53.1 55 68 63.2 57.2 56.6 56.6 59.1 75.2 70.5 64.4
16/02/2023 15:00:46 52.8 52.8 55 68 63.2 57.2 56.1 56.1 59.1 75.2 70.5 64.4
16/02/2023 15:00:47 55.5 55.5 55.5 68 63.2 57.2 63.3 63.3 63.3 75.2 70.5 64.4
16/02/2023 15:00:48 53.9 53.9 55.5 68 63.2 57.2 59.8 59.8 63.3 75.2 70.5 64.4
16/02/2023 15:00:49 53.1 53.1 55.5 68 63.2 57.2 58.4 58.4 63.3 75.2 70.5 64.4
16/02/2023 15:00:50 53.5 53.5 55.5 68 63.2 57.2 57.2 57.2 63.3 75.2 70.5 64.4
16/02/2023 15:00:51 53.6 53.6 55.5 68 63.2 57.2 57.2 57.2 63.3 75.2 70.5 64.4
16/02/2023 15:00:52 54.2 54.2 55.5 68 63.2 57.2 57.1 57.1 63.3 75.2 70.5 64.4
16/02/2023 15:00:53 55.7 55.7 55.7 68 63.2 57.2 58.3 58.3 63.3 75.2 70.5 64.4
16/02/2023 15:00:54 54 54 55.7 68 63.2 57.2 59 59 63.3 75.2 70.5 64.4
16/02/2023 15:00:55 53.9 53.9 55.7 68 63.2 57.2 60.4 60.4 63.3 75.2 70.5 64.4
16/02/2023 15:00:56 53.6 53.6 55.7 68 63.2 57.2 61.8 61.8 63.3 75.2 70.5 64.4
16/02/2023 15:00:57 54.1 54.1 55.7 68 63.2 57.2 61.8 61.8 63.3 75.2 70.5 64.4
16/02/2023 15:00:58 54.8 54.8 55.7 68 63.2 57.2 62.3 62.3 63.3 75.2 70.5 64.5
16/02/2023 15:00:59 55.2 55.2 55.7 68 63.2 57.2 61.8 61.8 63.3 75.2 70.5 64.5
16/02/2023 15:01:00 53.6 53.6 55.7 68 63.2 57.2 60.9 60.9 63.3 75.2 70.5 64.5
16/02/2023 15:01:01 54.9 54.9 55.7 68 63.2 57.2 59.9 59.9 63.3 75.2 70.5 64.5
16/02/2023 15:01:02 53.4 53.4 55.7 68 63.2 57.2 58.2 58.2 63.3 75.2 70.5 64.5
16/02/2023 15:01:03 53.1 53.1 55.7 68 63.2 57.2 56.9 56.9 63.3 75.2 70.5 64.5
16/02/2023 15:01:04 54.1 54.1 55.7 68 63.2 57.2 57.3 57.3 63.3 75.2 70.5 64.5
16/02/2023 15:01:05 53.4 53.4 55.7 68 63.2 57.2 60.4 60.4 63.3 75.2 70.5 64.5
16/02/2023 15:01:06 53 53 55.7 68 63.2 57.2 56.6 56.6 63.3 75.2 70.5 64.5
16/02/2023 15:01:07 53.5 53.5 55.7 68 63.2 57.2 58.9 58.9 63.3 75.2 70.5 64.5
16/02/2023 15:01:08 53.1 53.1 55.7 68 63.2 57.2 56.4 56.4 63.3 75.2 70.5 64.5
16/02/2023 15:01:09 53.2 53.2 55.7 68 63.2 57.2 56.8 56.8 63.3 75.2 70.5 64.5
16/02/2023 15:01:10 53.3 53.3 55.7 68 63.2 57.2 56.5 56.5 63.3 75.2 70.5 64.5
16/02/2023 15:01:11 53.2 53.2 55.7 68 63.2 57.2 57.1 57.1 63.3 75.2 70.5 64.5
16/02/2023 15:01:12 53 53 55.7 68 63.2 57.2 56.8 56.8 63.3 75.2 70.5 64.5
16/02/2023 15:01:13 53.3 53.3 55.7 68 63.2 57.2 56.2 56.2 63.3 75.2 70.5 64.5
16/02/2023 15:01:14 53.5 53.5 55.7 68 63.2 57.2 56.7 56.7 63.3 75.2 70.5 64.5
16/02/2023 15:01:15 54.8 54.8 55.7 68 63.2 57.2 58.3 58.3 63.3 75.2 70.5 64.5
16/02/2023 15:01:16 54.3 54.3 55.7 68 63.2 57.2 64.6 64.6 64.6 75.2 70.5 64.5
16/02/2023 15:01:17 53.9 53.9 55.7 68 63.2 57.2 60 60 64.6 75.2 70.5 64.5
16/02/2023 15:01:18 54.8 54.8 55.7 68 63.2 57.2 69.4 69.4 69.4 75.3 70.5 64.5
16/02/2023 15:01:19 53.8 53.8 55.7 68 63.2 57.2 61.3 61.3 69.4 75.3 70.5 64.5
16/02/2023 15:01:20 55.6 55.6 55.7 68 63.2 57.2 64.9 64.9 69.4 75.3 70.5 64.5
16/02/2023 15:01:21 53.6 53.6 55.7 68 63.2 57.2 58.2 58.2 69.4 75.3 70.5 64.5
16/02/2023 15:01:22 53.2 53.2 55.7 68 63.2 57.2 58.1 58.1 69.4 75.3 70.5 64.5
16/02/2023 15:01:23 53.2 53.2 55.6 68 63.2 57.2 56.6 56.6 69.4 75.3 70.5 64.5
16/02/2023 15:01:24 55.1 55.1 55.6 68 63.2 57.2 64.6 64.6 69.4 75.3 70.5 64.5
16/02/2023 15:01:25 53.9 53.9 55.6 68 63.2 57.2 60.1 60.1 69.4 75.3 70.5 64.5
16/02/2023 15:01:26 56.5 56.5 56.5 68 63.2 57.2 64.5 64.5 69.4 75.3 70.5 64.5
16/02/2023 15:01:27 53.1 53.1 56.5 68 63.2 57.2 58 58 69.4 75.3 70.5 64.5
16/02/2023 15:01:28 53.1 53.1 56.5 68 63.2 57.2 57.3 57.3 69.4 75.3 70.5 64.5
16/02/2023 15:01:29 53.1 53.1 56.5 68 63.2 57.2 57.1 57.1 69.4 75.3 70.5 64.5
16/02/2023 15:01:30 54.6 54.6 56.5 68 63.2 57.2 57.6 57.6 69.4 75.3 70.5 64.5
16/02/2023 15:01:31 54.3 54.3 56.5 68 63.2 57.2 57.8 57.8 69.4 75.3 70.5 64.5
16/02/2023 15:01:32 53.9 53.9 56.5 68 63.2 57.2 57.6 57.6 69.4 75.3 70.5 64.5
16/02/2023 15:01:33 53.9 53.9 56.5 68 63.2 57.2 56.9 56.9 69.4 75.3 70.5 64.5
16/02/2023 15:01:34 53.9 53.9 56.5 68 63.2 57.2 57 57 69.4 75.3 70.5 64.5
16/02/2023 15:01:35 54 54 56.5 68 63.2 57.2 56.8 56.8 69.4 75.3 70.5 64.5
16/02/2023 15:01:36 53.7 53.7 56.5 68 63.2 57.2 56.3 56.3 69.4 75.3 70.5 64.5
16/02/2023 15:01:37 53.8 53.8 56.5 68 63.2 57.2 57.2 57.2 69.4 75.3 70.5 64.5
16/02/2023 15:01:38 53.6 53.6 56.5 68 63.2 57.2 58.3 58.3 69.4 75.3 70.5 64.5
16/02/2023 15:01:39 53.6 53.6 56.5 68 63.2 57.2 57.1 57.1 69.4 75.3 70.5 64.5
16/02/2023 15:01:40 53.2 53.2 56.5 68 63.2 57.2 56.6 56.6 69.4 75.3 70.5 64.5
16/02/2023 15:01:41 53.1 53.1 56.5 68 63.2 57.2 56.2 56.2 69.4 75.3 70.5 64.5
16/02/2023 15:01:42 52.9 52.9 56.5 68 63.2 57.2 56.2 56.2 69.4 75.3 70.5 64.5
16/02/2023 15:01:43 53.2 53.2 56.5 68 63.2 57.2 56.3 56.3 69.4 75.3 70.5 64.5
16/02/2023 15:01:44 53.3 53.3 56.5 68 63.2 57.2 56.4 56.4 69.4 75.3 70.5 64.5
16/02/2023 15:01:45 53.5 53.5 56.5 68 63.2 57.2 55.9 55.9 69.4 75.3 70.5 64.5
16/02/2023 15:01:46 53.2 53.2 56.5 68 63.2 57.2 56.5 56.5 69.4 75.3 70.5 64.5
16/02/2023 15:01:47 52.9 52.9 56.5 68 63.2 57.2 55.8 55.8 69.4 75.3 70.5 64.5
16/02/2023 15:01:48 53.1 53.1 56.5 68 63.2 57.2 56.6 56.6 64.9 75.3 70.5 64.5
16/02/2023 15:01:49 53.3 53.3 56.5 68 63.2 57.2 56.4 56.4 64.9 75.3 70.5 64.5
16/02/2023 15:01:50 53.3 53.3 56.5 68 63.2 57.2 56.1 56.1 64.6 75.3 70.5 64.5
16/02/2023 15:01:51 53.1 53.1 56.5 68 63.2 57.2 56.1 56.1 64.6 75.3 70.5 64.5
16/02/2023 15:01:52 53 53 56.5 68 63.2 57.2 55.9 55.9 64.6 75.3 70.5 64.5
16/02/2023 15:01:53 53.4 53.4 56.5 68 63.2 57.2 56.1 56.1 64.6 75.3 70.5 64.5
16/02/2023 15:01:54 53.1 53.1 56.5 68 63.2 57.2 56.1 56.1 64.5 75.3 70.5 64.5
16/02/2023 15:01:55 53.8 53.8 56.5 68 63.2 57.2 56.4 56.4 64.5 75.3 70.5 64.5
16/02/2023 15:01:56 53.8 53.8 54.6 68 63.2 57.2 56.9 56.9 58.3 75.3 70.5 64.5
16/02/2023 15:01:57 53.3 53.3 54.6 68 63.2 57.2 56.7 56.7 58.3 75.3 70.5 64.5
16/02/2023 15:01:58 53.4 53.4 54.6 68 63.2 57.2 56.6 56.6 58.3 75.3 70.5 64.5
16/02/2023 15:01:59 57.7 57.7 57.7 68 63.2 57.2 59 59 59 75.3 70.5 64.5
16/02/2023 15:02:00 59.8 59.8 59.8 68 63.2 57.2 60.3 60.3 60.3 75.3 70.5 64.5
16/02/2023 15:02:01 53.8 53.8 59.8 68 63.2 57.2 56.6 56.6 60.3 75.3 70.5 64.5
16/02/2023 15:02:02 62.4 62.4 62.4 68 63.2 57.2 62.5 62.5 62.5 75.3 70.5 64.5
16/02/2023 15:02:03 59.6 59.6 62.4 68 63.3 57.2 60.3 60.3 62.5 75.3 70.5 64.5
16/02/2023 15:02:04 53.2 53.2 62.4 68 63.3 57.2 56.3 56.3 62.5 75.3 70.5 64.5
16/02/2023 15:02:05 53 53 62.4 68 63.3 57.2 56 56 62.5 75.3 70.5 64.5
16/02/2023 15:02:06 53.2 53.2 62.4 68 63.3 57.2 56.1 56.1 62.5 75.3 70.5 64.5
16/02/2023 15:02:07 53.2 53.2 62.4 68 63.3 57.2 56 56 62.5 75.3 70.5 64.5
16/02/2023 15:02:08 53 53 62.4 68 63.3 57.2 55.7 55.7 62.5 75.3 70.5 64.5
16/02/2023 15:02:09 52.9 52.9 62.4 68 63.3 57.2 56.7 56.7 62.5 75.3 70.5 64.5
16/02/2023 15:02:10 53.2 53.2 62.4 68 63.3 57.2 56 56 62.5 75.3 70.5 64.5
16/02/2023 15:02:11 53.6 53.6 62.4 68 63.3 57.2 56.9 56.9 62.5 75.3 70.5 64.5
16/02/2023 15:02:12 53.1 53.1 62.4 68 63.3 57.2 56.6 56.6 62.5 75.3 70.5 64.5
16/02/2023 15:02:13 53 53 62.4 68 63.3 57.2 56.1 56.1 62.5 75.3 70.5 64.5
16/02/2023 15:02:14 53.8 53.8 62.4 68 63.3 57.2 56.4 56.4 62.5 75.3 70.5 64.5
16/02/2023 15:02:15 53.4 53.4 62.4 68 63.3 57.2 57.6 57.6 62.5 75.3 70.5 64.5
16/02/2023 15:02:16 54 54 62.4 68 63.3 57.2 57.4 57.4 62.5 75.3 70.5 64.5
16/02/2023 15:02:17 54.1 54.1 62.4 68 63.3 57.2 57.4 57.4 62.5 75.3 70.5 64.5
16/02/2023 15:02:18 53.1 53.1 62.4 68 63.3 57.2 57.4 57.4 62.5 75.3 70.5 64.5
16/02/2023 15:02:19 53.6 53.6 62.4 68 63.3 57.2 56.5 56.5 62.5 75.3 70.5 64.5
16/02/2023 15:02:20 53.6 53.6 62.4 68 63.3 57.2 57.4 57.4 62.5 75.3 70.5 64.5
16/02/2023 15:02:21 53.5 53.5 62.4 68 63.3 57.2 57.8 57.8 62.5 75.3 70.5 64.5
16/02/2023 15:02:22 53.2 53.2 62.4 68 63.3 57.2 58.2 58.2 62.5 75.3 70.5 64.5
16/02/2023 15:02:23 53.4 53.4 62.4 68 63.3 57.2 59.9 59.9 62.5 75.3 70.5 64.5
16/02/2023 15:02:24 53.2 53.2 62.4 68 63.3 57.2 59.7 59.7 62.5 75.3 70.5 64.5
16/02/2023 15:02:25 53.2 53.2 62.4 68 63.3 57.2 60.4 60.4 62.5 75.3 70.5 64.5
16/02/2023 15:02:26 53.2 53.2 62.4 68 63.3 57.2 59.9 59.9 62.5 75.3 70.5 64.5
16/02/2023 15:02:27 53.2 53.2 62.4 68 63.3 57.2 58.7 58.7 62.5 75.3 70.5 64.5
16/02/2023 15:02:28 53.2 53.2 62.4 68 63.3 57.2 59.1 59.1 62.5 75.3 70.5 64.5
16/02/2023 15:02:29 53.2 53.2 62.4 68 63.3 57.2 58.6 58.6 62.5 75.3 70.5 64.5
16/02/2023 15:02:30 53 53 62.4 68 63.3 57.2 57.7 57.7 62.5 75.3 70.5 64.5
16/02/2023 15:02:31 53 53 62.4 68 63.3 57.2 56.4 56.4 62.5 75.3 70.5 64.5
16/02/2023 15:02:32 53.1 53.1 59.6 68 63.3 57.2 57.3 57.3 60.4 75.3 70.5 64.5
16/02/2023 15:02:33 53.1 53.1 54.1 68 63.3 57.2 56.6 56.6 60.4 75.3 70.5 64.5
16/02/2023 15:02:34 53 53 54.1 68 63.3 57.2 55.8 55.8 60.4 75.3 70.5 64.5
16/02/2023 15:02:35 53.1 53.1 54.1 68 63.3 57.2 56.4 56.4 60.4 75.3 70.5 64.5
16/02/2023 15:02:36 53 53 54.1 68 63.3 57.2 56.4 56.4 60.4 75.3 70.5 64.5
16/02/2023 15:02:37 53.4 53.4 54.1 68 63.3 57.2 56.9 56.9 60.4 75.3 70.5 64.5
16/02/2023 15:02:38 54.5 54.5 54.5 68 63.3 57.2 59.4 59.4 60.4 75.3 70.5 64.5
16/02/2023 15:02:39 53.6 53.6 54.5 68 63.3 57.2 56.6 56.6 60.4 75.3 70.5 64.5
16/02/2023 15:02:40 53.9 53.9 54.5 68 63.3 57.2 59.9 59.9 60.4 75.3 70.5 64.5
16/02/2023 15:02:41 53.2 53.2 54.5 68 63.3 57.2 56.9 56.9 60.4 75.3 70.5 64.5
16/02/2023 15:02:42 53.4 53.4 54.5 68 63.3 57.2 56.8 56.8 60.4 75.3 70.5 64.5
16/02/2023 15:02:43 54.2 54.2 54.5 68 63.3 57.3 56.6 56.6 60.4 75.3 70.5 64.5
16/02/2023 15:02:44 54 54 54.5 68 63.3 57.3 56.7 56.7 60.4 75.3 70.5 64.5
16/02/2023 15:02:45 55.4 55.4 55.4 68 63.3 57.3 57.5 57.5 60.4 75.3 70.5 64.5
16/02/2023 15:02:46 54.5 54.5 55.4 68 63.3 57.3 58.7 58.7 60.4 75.3 70.5 64.5
16/02/2023 15:02:47 54.2 54.2 55.4 68 63.3 57.3 57 57 60.4 75.3 70.5 64.5
16/02/2023 15:02:48 53.4 53.4 55.4 68 63.3 57.3 56.5 56.5 60.4 75.3 70.5 64.5
16/02/2023 15:02:49 55.3 55.3 55.4 68 63.3 57.3 59.6 59.6 60.4 75.3 70.5 64.5
16/02/2023 15:02:50 58.8 58.8 58.8 68 63.3 57.3 67.5 67.5 67.5 75.3 70.5 64.5
16/02/2023 15:02:51 57 57 58.8 68 63.3 57.3 69.7 69.7 69.7 75.3 70.5 64.5
16/02/2023 15:02:52 54.4 54.4 58.8 68 63.3 57.3 64.2 64.2 69.7 75.3 70.5 64.5
16/02/2023 15:02:53 54.4 54.4 58.8 68.1 63.3 57.3 63.3 63.3 69.7 75.3 70.5 64.5
16/02/2023 15:02:54 53.7 53.7 58.8 68.1 63.3 57.3 57.3 57.3 69.7 75.3 70.5 64.5
16/02/2023 15:02:55 53.5 53.5 58.8 68.1 63.3 57.3 57.1 57.1 69.7 75.3 70.5 64.5
16/02/2023 15:02:56 53.4 53.4 58.8 68.1 63.3 57.3 56.4 56.4 69.7 75.3 70.5 64.5
16/02/2023 15:02:57 53.6 53.6 58.8 68.1 63.3 57.3 56 56 69.7 75.3 70.5 64.5
16/02/2023 15:02:58 53.1 53.1 58.8 68.1 63.3 57.3 55.4 55.4 69.7 75.3 70.5 64.5
16/02/2023 15:02:59 53.3 53.3 58.8 68.1 63.3 57.3 55.4 55.4 69.7 75.3 70.5 64.5
16/02/2023 15:03:00 53.1 53.1 58.8 68.1 63.3 57.3 55.9 55.9 69.7 75.3 70.5 64.5
16/02/2023 15:03:01 53 53 58.8 68.1 63.3 57.3 56.4 56.4 69.7 75.3 70.5 64.5
16/02/2023 15:03:02 53.1 53.1 58.8 68.1 63.3 57.3 56.2 56.2 69.7 75.3 70.5 64.5
16/02/2023 15:03:03 52.9 52.9 58.8 68.1 63.3 57.3 55.6 55.6 69.7 75.3 70.5 64.5
16/02/2023 15:03:04 52.9 52.9 58.8 68.1 63.3 57.3 55.2 55.2 69.7 75.3 70.5 64.5
16/02/2023 15:03:05 53.3 53.3 58.8 68.1 63.3 57.3 55.6 55.6 69.7 75.3 70.5 64.5
16/02/2023 15:03:06 53.5 53.5 58.8 68.1 63.3 57.3 56.6 56.6 69.7 75.3 70.5 64.5
16/02/2023 15:03:07 53.2 53.2 58.8 68.1 63.3 57.3 55.8 55.8 69.7 75.3 70.5 64.5
16/02/2023 15:03:08 55.3 55.3 58.8 68.1 63.3 57.3 57 57 69.7 75.3 70.5 64.5
16/02/2023 15:03:09 53.6 53.6 58.8 68.1 63.3 57.3 56.4 56.4 69.7 75.3 70.5 64.5
16/02/2023 15:03:10 52.9 52.9 58.8 68.1 63.3 57.3 55.9 55.9 69.7 75.3 70.5 64.5
16/02/2023 15:03:11 53.6 53.6 58.8 68.1 63.3 57.3 56.2 56.2 69.7 75.3 70.5 64.5
16/02/2023 15:03:12 53.1 53.1 58.8 68.1 63.3 57.3 55.8 55.8 69.7 75.3 70.5 64.5
16/02/2023 15:03:13 53.8 53.8 58.8 68.1 63.3 57.3 56.8 56.8 69.7 75.3 70.5 64.5
16/02/2023 15:03:14 53.8 53.8 58.8 68.1 63.3 57.3 56.3 56.3 69.7 75.3 70.5 64.5
16/02/2023 15:03:15 53.7 53.7 58.8 68.1 63.3 57.3 57.1 57.1 69.7 75.3 70.5 64.5
16/02/2023 15:03:16 53.6 53.6 58.8 68.1 63.3 57.3 57 57 69.7 75.3 70.5 64.5
16/02/2023 15:03:17 53.9 53.9 58.8 68.1 63.3 57.3 57.1 57.1 69.7 75.3 70.5 64.5
16/02/2023 15:03:18 55 55 58.8 68.1 63.3 57.3 58.1 58.1 69.7 75.3 70.5 64.5
16/02/2023 15:03:19 53.7 53.7 58.8 68.1 63.3 57.3 56.8 56.8 69.7 75.3 70.5 64.5
16/02/2023 15:03:20 53.1 53.1 57 68.1 63.3 57.3 56.3 56.3 69.7 75.3 70.5 64.5
16/02/2023 15:03:21 53.8 53.8 55.3 68.1 63.3 57.3 56.9 56.9 64.2 75.3 70.5 64.5
16/02/2023 15:03:22 53.5 53.5 55.3 68.1 63.3 57.3 56.6 56.6 63.3 75.3 70.5 64.5
16/02/2023 15:03:23 53.2 53.2 55.3 68.1 63.3 57.3 56.2 56.2 58.1 75.3 70.5 64.5
16/02/2023 15:03:24 53.1 53.1 55.3 68.1 63.3 57.3 56.2 56.2 58.1 75.3 70.5 64.5
16/02/2023 15:03:25 53.2 53.2 55.3 68.1 63.3 57.3 57.1 57.1 58.1 75.3 70.5 64.5
16/02/2023 15:03:26 53.1 53.1 55.3 68.1 63.3 57.3 56.5 56.5 58.1 75.3 70.5 64.5
16/02/2023 15:03:27 53.2 53.2 55.3 68.1 63.3 57.3 56.7 56.7 58.1 75.3 70.5 64.5
16/02/2023 15:03:28 53.5 53.5 55.3 68.1 63.3 57.3 57.4 57.4 58.1 75.3 70.5 64.5
16/02/2023 15:03:29 53.2 53.2 55.3 68.1 63.3 57.3 56.7 56.7 58.1 75.3 70.5 64.5
16/02/2023 15:03:30 54.5 54.5 55.3 68.1 63.3 57.3 71.2 71.2 71.2 75.3 70.5 64.5
16/02/2023 15:03:31 58.1 58.1 58.1 68.1 63.3 57.3 76.7 76.7 76.7 75.3 70.6 64.5
16/02/2023 15:03:32 53.2 53.2 58.1 68.1 63.3 57.3 56.8 56.8 76.7 75.3 70.6 64.5
16/02/2023 15:03:33 53.2 53.2 58.1 68.1 63.3 57.3 56.8 56.8 76.7 75.3 70.6 64.5
16/02/2023 15:03:34 53.1 53.1 58.1 68.1 63.3 57.3 56.4 56.4 76.7 75.3 70.6 64.5
16/02/2023 15:03:35 53.4 53.4 58.1 68.1 63.3 57.3 57.2 57.2 76.7 75.3 70.6 64.5
16/02/2023 15:03:36 53.1 53.1 58.1 68.1 63.3 57.3 56.9 56.9 76.7 75.3 70.6 64.5
16/02/2023 15:03:37 53.7 53.7 58.1 68.1 63.3 57.3 59.4 59.4 76.7 75.3 70.6 64.5
16/02/2023 15:03:38 53.2 53.2 58.1 68.1 63.3 57.3 57.2 57.2 76.7 75.3 70.6 64.5
16/02/2023 15:03:39 53.6 53.6 58.1 68.1 63.3 57.3 57 57 76.7 75.3 70.6 64.5
16/02/2023 15:03:40 54.9 54.9 58.1 68.1 63.3 57.3 57.3 57.3 76.7 75.3 70.6 64.5
16/02/2023 15:03:41 56.4 56.4 58.1 68.1 63.3 57.3 58.4 58.4 76.7 75.3 70.6 64.5
16/02/2023 15:03:42 53.5 53.5 58.1 68.1 63.3 57.3 56.8 56.8 76.7 75.3 70.6 64.5
16/02/2023 15:03:43 53.6 53.6 58.1 68.1 63.3 57.3 56.8 56.8 76.7 75.3 70.6 64.5
16/02/2023 15:03:44 53.9 53.9 58.1 68.1 63.3 57.3 57.6 57.6 76.7 75.3 70.6 64.5
16/02/2023 15:03:45 53.6 53.6 58.1 68.1 63.3 57.3 56.8 56.8 76.7 75.3 70.6 64.5
16/02/2023 15:03:46 53.5 53.5 58.1 68.1 63.3 57.3 56.5 56.5 76.7 75.3 70.6 64.5
16/02/2023 15:03:47 53.4 53.4 58.1 68.1 63.3 57.3 56.4 56.4 76.7 75.3 70.6 64.5
16/02/2023 15:03:48 53.3 53.3 58.1 68.1 63.3 57.3 56.1 56.1 76.7 75.3 70.6 64.5
16/02/2023 15:03:49 53.3 53.3 58.1 68.1 63.3 57.3 56.6 56.6 76.7 75.3 70.6 64.5
16/02/2023 15:03:50 53.3 53.3 58.1 68.1 63.3 57.3 55.8 55.8 76.7 75.3 70.6 64.5
16/02/2023 15:03:51 53.4 53.4 58.1 68.1 63.3 57.3 56.7 56.7 76.7 75.3 70.6 64.5
16/02/2023 15:03:52 53.6 53.6 58.1 68.1 63.3 57.3 56.7 56.7 76.7 75.3 70.6 64.5
16/02/2023 15:03:53 53.2 53.2 58.1 68.1 63.3 57.3 56.2 56.2 76.7 75.3 70.6 64.5
16/02/2023 15:03:54 53.3 53.3 58.1 68.1 63.3 57.3 56.4 56.4 76.7 75.3 70.6 64.5
16/02/2023 15:03:55 53.5 53.5 58.1 68.1 63.3 57.3 56.4 56.4 76.7 75.3 70.6 64.5
16/02/2023 15:03:56 53.3 53.3 58.1 68.1 63.3 57.3 55.9 55.9 76.7 75.3 70.6 64.5
16/02/2023 15:03:57 53.7 53.7 58.1 68.1 63.3 57.3 56.5 56.5 76.7 75.3 70.6 64.5
16/02/2023 15:03:58 53.1 53.1 58.1 68.1 63.3 57.3 55.7 55.7 76.7 75.3 70.6 64.5
16/02/2023 15:03:59 53.7 53.7 58.1 68.1 63.3 57.3 56.5 56.5 76.7 75.3 70.6 64.5
16/02/2023 15:04:00 53.3 53.3 58.1 68.1 63.3 57.3 57.1 57.1 76.7 75.3 70.6 64.5
16/02/2023 15:04:01 53.4 53.4 56.4 68.1 63.3 57.3 56.9 56.9 59.4 75.3 70.6 64.5
16/02/2023 15:04:02 57.3 57.3 57.3 68.1 63.3 57.3 58.9 58.9 59.4 75.3 70.6 64.5
16/02/2023 15:04:03 54.3 54.3 57.3 68.1 63.3 57.3 56.8 56.8 59.4 75.3 70.6 64.5
16/02/2023 15:04:04 53.9 53.9 57.3 68.1 63.3 57.3 56.5 56.5 59.4 75.3 70.6 64.5
16/02/2023 15:04:05 53.5 53.5 57.3 68 63.3 57.3 56.5 56.5 59.4 75.3 70.6 64.5
16/02/2023 15:04:06 53.4 53.4 57.3 68 63.3 57.3 56.9 56.9 59.4 75.2 70.6 64.5
16/02/2023 15:04:07 53.1 53.1 57.3 68 63.3 57.3 56 56 58.9 75 70.6 64.5
16/02/2023 15:04:08 53.4 53.4 57.3 67.9 63.3 57.3 56.3 56.3 58.9 75 70.6 64.5
16/02/2023 15:04:09 53.2 53.2 57.3 67.8 63.3 57.3 55.7 55.7 58.9 75 70.6 64.5
16/02/2023 15:04:10 53.5 53.5 57.3 66.9 63.3 57.3 56 56 58.9 74.6 70.6 64.5
16/02/2023 15:04:11 53.6 53.6 57.3 63.1 63.3 57.3 56.2 56.2 58.9 71.9 70.6 64.5
16/02/2023 15:04:12 53.4 53.4 57.3 59.7 63.3 57.3 55.8 55.8 58.9 69.3 70.6 64.5
16/02/2023 15:04:13 53.4 53.4 57.3 56.8 63.3 57.3 55.9 55.9 58.9 64.2 70.6 64.5
16/02/2023 15:04:14 53.3 53.3 57.3 56.8 63.3 57.3 56.6 56.6 58.9 64.2 70.6 64.5
16/02/2023 15:04:15 53.6 53.6 57.3 56.8 63.3 57.3 56.3 56.3 58.9 64.2 70.6 64.5
16/02/2023 15:04:16 53.2 53.2 57.3 56.8 63.3 57.3 56 56 58.9 64.2 70.6 64.5
16/02/2023 15:04:17 53.4 53.4 57.3 56.8 63.3 57.3 55.9 55.9 58.9 64.2 70.6 64.5
16/02/2023 15:04:18 53.6 53.6 57.3 56.8 63.3 57.3 55.9 55.9 58.9 64.2 70.6 64.5
16/02/2023 15:04:19 53.2 53.2 57.3 56.8 63.3 57.3 55.7 55.7 58.9 64.2 70.6 64.5
16/02/2023 15:04:20 54 54 57.3 56.8 63.3 57.3 60.8 60.8 60.8 64.2 70.6 64.5
16/02/2023 15:04:21 59.7 59.7 59.7 56.8 63.3 57.3 68.4 68.4 68.4 64.3 70.6 64.6
16/02/2023 15:04:22 58.2 58.2 59.7 56.8 63.3 57.3 71.9 71.9 71.9 64.4 70.6 64.6
16/02/2023 15:04:23 60.5 60.5 60.5 56.9 63.3 57.3 72.5 72.5 72.5 64.4 70.6 64.6
16/02/2023 15:04:24 64.4 64.4 64.4 57 63.3 57.3 72.7 72.7 72.7 64.6 70.6 64.6
16/02/2023 15:04:25 62.5 62.5 64.4 57 63.4 57.3 67.9 67.9 72.7 64.6 70.6 64.6
16/02/2023 15:04:26 59.9 59.9 64.4 57 63.4 57.3 66 66 72.7 64.6 70.6 64.6
16/02/2023 15:04:27 60.7 60.7 64.4 57 63.4 57.3 68 68 72.7 64.6 70.6 64.6
16/02/2023 15:04:28 57.4 57.4 64.4 57.1 63.4 57.3 64.4 64.4 72.7 64.6 70.6 64.6
16/02/2023 15:04:29 70.7 70.7 70.7 57.4 63.4 57.4 76.3 76.3 76.3 64.8 70.6 64.6
16/02/2023 15:04:30 59.7 59.7 70.7 57.4 63.4 57.4 65.5 65.5 76.3 64.8 70.6 64.6
16/02/2023 15:04:31 56.3 56.3 70.7 57.4 63.4 57.4 63.9 63.9 76.3 64.9 70.6 64.6
16/02/2023 15:04:32 56.5 56.5 70.7 57.4 63.4 57.4 61.6 61.6 76.3 64.9 70.6 64.6
16/02/2023 15:04:33 62.1 62.1 70.7 57.4 63.4 57.4 66.2 66.2 76.3 64.9 70.6 64.6
16/02/2023 15:04:34 60.8 60.8 70.7 57.5 63.4 57.4 66.5 66.5 76.3 64.9 70.6 64.6
16/02/2023 15:04:35 55 55 70.7 57.5 63.4 57.4 60.5 60.5 76.3 64.9 70.6 64.6
16/02/2023 15:04:36 54.2 54.2 70.7 57.5 63.4 57.4 59.4 59.4 76.3 64.9 70.6 64.6
16/02/2023 15:04:37 53.9 53.9 70.7 57.5 63.4 57.4 59.1 59.1 76.3 64.9 70.6 64.6
16/02/2023 15:04:38 66.9 66.9 70.7 57.6 63.4 57.4 69 69 76.3 64.9 70.6 64.6
16/02/2023 15:04:39 57.3 57.3 70.7 57.6 63.4 57.4 60.5 60.5 76.3 64.9 70.6 64.6
16/02/2023 15:04:40 54.9 54.9 70.7 57.6 63.4 57.4 65.7 65.7 76.3 65 70.6 64.6
16/02/2023 15:04:41 56.4 56.4 70.7 57.6 63.4 57.4 69.3 69.3 76.3 65 70.6 64.6
16/02/2023 15:04:42 53.7 53.7 70.7 57.6 63.4 57.4 59 59 76.3 65 70.6 64.6
16/02/2023 15:04:43 53.5 53.5 70.7 57.6 63.4 57.4 57.6 57.6 76.3 65 70.6 64.6
16/02/2023 15:04:44 53.3 53.3 70.7 57.6 63.4 57.4 57.2 57.2 76.3 65 70.6 64.6
16/02/2023 15:04:45 55 55 70.7 57.6 63.4 57.4 64.7 64.7 76.3 65 70.6 64.6
16/02/2023 15:04:46 58.3 58.3 70.7 57.6 63.4 57.4 66.8 66.8 76.3 65 70.6 64.6
16/02/2023 15:04:47 59.4 59.4 70.7 57.6 63.4 57.4 66 66 76.3 65 70.6 64.6
16/02/2023 15:04:48 61.1 61.1 70.7 57.7 63.4 57.4 66 66 76.3 65 70.6 64.6
16/02/2023 15:04:49 66.5 66.5 70.7 57.8 63.4 57.4 70 70 76.3 65 70.6 64.6
16/02/2023 15:04:50 53.8 53.8 70.7 57.8 63.4 57.4 60.2 60.2 76.3 65 70.6 64.6
16/02/2023 15:04:51 58.1 58.1 70.7 57.8 63.4 57.4 67.5 67.5 76.3 65.1 70.6 64.6
16/02/2023 15:04:52 53.1 53.1 70.7 57.8 63.4 57.4 56.3 56.3 76.3 65 70.6 64.6
16/02/2023 15:04:53 53.3 53.3 70.7 57.8 63.4 57.4 56.4 56.4 76.3 65 70.6 64.6
16/02/2023 15:04:54 61 61 70.7 57.8 63.4 57.4 63.7 63.7 76.3 65.1 70.6 64.6
16/02/2023 15:04:55 53.6 53.6 70.7 57.8 63.4 57.4 58.1 58.1 76.3 65.1 70.6 64.6
16/02/2023 15:04:56 55.7 55.7 70.7 57.8 63.4 57.4 63.7 63.7 76.3 65.1 70.6 64.6
16/02/2023 15:04:57 53.7 53.7 70.7 57.8 63.4 57.4 57.9 57.9 76.3 65.1 70.6 64.6
16/02/2023 15:04:58 54 54 70.7 57.8 63.4 57.4 58.7 58.7 76.3 65.1 70.6 64.6
16/02/2023 15:04:59 53.9 53.9 66.9 57.8 63.4 57.4 57.1 57.1 70 65.1 70.6 64.6
16/02/2023 15:05:00 53.1 53.1 66.9 57.8 63.4 57.4 56.4 56.4 70 65.1 70.6 64.6
16/02/2023 15:05:01 53.6 53.6 66.9 57.8 63.4 57.4 56.4 56.4 70 65.1 70.6 64.6
16/02/2023 15:05:02 53.2 53.2 66.9 57.8 63.4 57.4 56.1 56.1 70 65.1 70.6 64.6
16/02/2023 15:05:03 53.1 53.1 66.9 57.8 63.4 57.4 55.6 55.6 70 65.1 70.6 64.6
16/02/2023 15:05:04 53.1 53.1 66.9 57.8 63.4 57.4 56 56 70 65.1 70.6 64.6
16/02/2023 15:05:05 53.4 53.4 66.9 57.8 63.4 57.4 55.3 55.3 70 65.1 70.6 64.6
16/02/2023 15:05:06 53.2 53.2 66.9 57.8 63.4 57.4 55.4 55.4 70 65.1 70.6 64.6
16/02/2023 15:05:07 53 53 66.9 57.8 63.4 57.4 55.4 55.4 70 65.1 70.6 64.6
16/02/2023 15:05:08 53 53 66.5 57.8 63.4 57.4 55.3 55.3 70 65.1 70.6 64.6
16/02/2023 15:05:09 53.5 53.5 66.5 57.8 63.4 57.4 55.9 55.9 70 65.1 70.6 64.6
16/02/2023 15:05:10 53.6 53.6 66.5 57.8 63.4 57.4 55.5 55.5 70 65 70.6 64.6
16/02/2023 15:05:11 53.3 53.3 66.5 57.8 63.4 57.4 55.6 55.6 70 65 70.6 64.6
16/02/2023 15:05:12 53.6 53.6 66.5 57.8 63.4 57.4 57.5 57.5 70 65 70.6 64.6
16/02/2023 15:05:13 53.6 53.6 66.5 57.8 63.4 57.4 55.8 55.8 70 65 70.6 64.6
16/02/2023 15:05:14 53.5 53.5 66.5 57.8 63.4 57.4 55.8 55.8 70 65 70.6 64.6
16/02/2023 15:05:15 53.8 53.8 66.5 57.8 63.4 57.4 58.4 58.4 70 65 70.6 64.6
16/02/2023 15:05:16 53.1 53.1 66.5 57.8 63.4 57.4 55.4 55.4 70 65 70.6 64.6
16/02/2023 15:05:17 53.6 53.6 66.5 57.8 63.4 57.4 58.7 58.7 70 65 70.6 64.6
16/02/2023 15:05:18 53.6 53.6 66.5 57.8 63.4 57.4 56.2 56.2 70 65 70.6 64.6
16/02/2023 15:05:19 53.3 53.3 61 57.8 63.4 57.4 55.7 55.7 67.5 65 70.6 64.6
16/02/2023 15:05:20 53.4 53.4 61 57.8 63.4 57.4 55.5 55.5 67.5 65 70.6 64.6
16/02/2023 15:05:21 53.4 53.4 61 57.8 63.4 57.4 55.9 55.9 63.7 65 70.6 64.6
16/02/2023 15:05:22 53.5 53.5 61 57.8 63.4 57.4 56 56 63.7 65 70.6 64.6
16/02/2023 15:05:23 53.6 53.6 61 57.8 63.4 57.4 56.2 56.2 63.7 65 70.6 64.6
16/02/2023 15:05:24 53.2 53.2 55.7 57.8 63.4 57.4 55.7 55.7 63.7 65 70.6 64.6
16/02/2023 15:05:25 53.2 53.2 55.7 57.8 63.4 57.4 55.4 55.4 63.7 65 70.6 64.6
16/02/2023 15:05:26 53.1 53.1 54 57.8 63.4 57.4 55.7 55.7 58.7 65 70.6 64.6
16/02/2023 15:05:27 53.5 53.5 54 57.8 63.4 57.4 56.9 56.9 58.7 65 70.6 64.6
16/02/2023 15:05:28 53.2 53.2 53.9 57.8 63.4 57.4 55.9 55.9 58.7 65 70.6 64.6
16/02/2023 15:05:29 53.5 53.5 53.8 57.8 63.4 57.4 55.7 55.7 58.7 65 70.6 64.6
16/02/2023 15:05:30 53.4 53.4 53.8 57.8 63.4 57.4 55.8 55.8 58.7 65 70.6 64.6
16/02/2023 15:05:31 53.1 53.1 53.8 57.8 63.4 57.4 55.8 55.8 58.7 65 70.6 64.6
16/02/2023 15:05:32 53.2 53.2 53.8 57.8 63.4 57.4 55.6 55.6 58.7 65 70.6 64.6
16/02/2023 15:05:33 53 53 53.8 57.8 63.4 57.4 55.6 55.6 58.7 65 70.6 64.6
16/02/2023 15:05:34 53.2 53.2 53.8 57.8 63.4 57.4 55.6 55.6 58.7 65 70.6 64.6
16/02/2023 15:05:35 53.4 53.4 53.8 57.8 63.4 57.4 56.1 56.1 58.7 65 70.6 64.6
16/02/2023 15:05:36 53.2 53.2 53.8 57.8 63.4 57.4 56.3 56.3 58.7 65 70.6 64.6
16/02/2023 15:05:37 53.6 53.6 53.8 57.8 63.4 57.4 56.4 56.4 58.7 65 70.6 64.6
16/02/2023 15:05:38 54.1 54.1 54.1 57.8 63.4 57.4 57.2 57.2 58.7 65 70.6 64.6
16/02/2023 15:05:39 53 53 54.1 57.8 63.4 57.4 55.6 55.6 58.7 65 70.7 64.6
16/02/2023 15:05:40 53.4 53.4 54.1 57.8 63.4 57.4 55.8 55.8 58.7 65 70.7 64.6
16/02/2023 15:05:41 53 53 54.1 57.8 63.4 57.4 55.7 55.7 58.7 65 70.7 64.6
16/02/2023 15:05:42 53.3 53.3 54.1 57.8 63.4 57.4 55.4 55.4 58.7 65 70.7 64.6
16/02/2023 15:05:43 53.3 53.3 54.1 57.8 63.4 57.4 55.8 55.8 58.7 65 70.7 64.6
16/02/2023 15:05:44 53.5 53.5 54.1 57.8 63.4 57.4 56 56 58.7 65 70.7 64.6
16/02/2023 15:05:45 53.3 53.3 54.1 57.8 63.4 57.4 55.6 55.6 58.7 65 70.7 64.6
16/02/2023 15:05:46 53.3 53.3 54.1 57.8 63.4 57.4 55.9 55.9 58.7 65 70.7 64.6
16/02/2023 15:05:47 53.2 53.2 54.1 57.8 63.4 57.4 55.6 55.6 57.2 65 70.7 64.6
16/02/2023 15:05:48 55.5 55.5 55.5 57.8 63.4 57.4 57.4 57.4 57.4 65 70.7 64.6
16/02/2023 15:05:49 53.2 53.2 55.5 57.8 63.5 57.4 55.6 55.6 57.4 65 70.7 64.6
16/02/2023 15:05:50 53.3 53.3 55.5 57.8 63.5 57.4 55.7 55.7 57.4 65 70.7 64.6
16/02/2023 15:05:51 53.6 53.6 55.5 57.8 63.5 57.4 56.8 56.8 57.4 65 70.7 64.6
16/02/2023 15:05:52 53.7 53.7 55.5 57.8 63.5 57.4 57.9 57.9 57.9 65 70.7 64.6
16/02/2023 15:05:53 53.8 53.8 55.5 57.8 63.5 57.4 58.2 58.2 58.2 65 70.7 64.6
16/02/2023 15:05:54 53.2 53.2 55.5 57.8 63.5 57.4 55.8 55.8 58.2 65 70.7 64.6
16/02/2023 15:05:55 53.3 53.3 55.5 57.8 63.5 57.4 55.6 55.6 58.2 65 70.7 64.6
16/02/2023 15:05:56 53.1 53.1 55.5 57.8 63.5 57.4 55.5 55.5 58.2 65 70.7 64.6
16/02/2023 15:05:57 53.1 53.1 55.5 57.8 63.5 57.4 55.8 55.8 58.2 65 70.7 64.6
16/02/2023 15:05:58 53.4 53.4 55.5 57.8 63.5 57.4 55.5 55.5 58.2 65 70.7 64.6
16/02/2023 15:05:59 53.2 53.2 55.5 57.8 63.5 57.4 55.4 55.4 58.2 65 70.7 64.6
16/02/2023 15:06:00 53.3 53.3 55.5 57.8 63.5 57.4 55.3 55.3 58.2 65 70.7 64.6
16/02/2023 15:06:01 53.1 53.1 55.5 57.8 63.5 57.4 55.6 55.6 58.2 65 70.7 64.6
16/02/2023 15:06:02 53.4 53.4 55.5 57.8 63.5 57.4 55.6 55.6 58.2 65 70.7 64.6
16/02/2023 15:06:03 53.7 53.7 55.5 57.8 63.5 57.4 56.6 56.6 58.2 65 70.7 64.6
16/02/2023 15:06:04 53.6 53.6 55.5 57.8 63.5 57.4 56.4 56.4 58.2 65 70.7 64.6
16/02/2023 15:06:05 53.3 53.3 55.5 57.8 63.5 57.4 55.8 55.8 58.2 65 70.7 64.6
16/02/2023 15:06:06 53.5 53.5 55.5 57.8 63.5 57.4 56.3 56.3 58.2 65 70.7 64.6
16/02/2023 15:06:07 54.3 54.3 55.5 57.8 63.5 57.4 57.2 57.2 58.2 65 70.7 64.6
16/02/2023 15:06:08 53.3 53.3 55.5 57.8 63.5 57.4 55.6 55.6 58.2 65 70.7 64.6
16/02/2023 15:06:09 53.3 53.3 55.5 57.8 63.5 57.4 55.7 55.7 58.2 65 70.7 64.6
16/02/2023 15:06:10 53.4 53.4 55.5 57.8 63.5 57.4 56 56 58.2 65 70.7 64.6
16/02/2023 15:06:11 53.3 53.3 55.5 57.8 63.5 57.4 55.9 55.9 58.2 65 70.7 64.6
16/02/2023 15:06:12 53.2 53.2 55.5 57.8 63.5 57.4 56.1 56.1 58.2 65 70.7 64.6
16/02/2023 15:06:13 53.4 53.4 55.5 57.8 63.5 57.4 56 56 58.2 65 70.7 64.6
16/02/2023 15:06:14 53.4 53.4 55.5 57.8 63.5 57.4 55.9 55.9 58.2 65 70.7 64.6
16/02/2023 15:06:15 54.6 54.6 55.5 57.8 63.5 57.4 57.6 57.6 58.2 65 70.7 64.6
16/02/2023 15:06:16 53.5 53.5 55.5 57.8 63.5 57.4 56.7 56.7 58.2 65 70.7 64.6
16/02/2023 15:06:17 53.4 53.4 55.5 57.8 63.5 57.4 55.8 55.8 58.2 65 70.7 64.6
16/02/2023 15:06:18 54.9 54.9 54.9 57.8 63.5 57.4 57.2 57.2 58.2 64.9 70.7 64.6
16/02/2023 15:06:19 53.2 53.2 54.9 57.8 63.5 57.4 56.2 56.2 58.2 64.9 70.7 64.6
16/02/2023 15:06:20 53.6 53.6 54.9 57.8 63.5 57.4 56 56 58.2 64.9 70.7 64.6
16/02/2023 15:06:21 53.3 53.3 54.9 57.8 63.5 57.4 55.7 55.7 58.2 64.9 70.7 64.6
16/02/2023 15:06:22 53.4 53.4 54.9 57.8 63.5 57.4 56.2 56.2 58.2 64.9 70.7 64.6
16/02/2023 15:06:23 53.6 53.6 54.9 57.8 63.5 57.4 55.8 55.8 57.6 64.9 70.7 64.6
16/02/2023 15:06:24 53.1 53.1 54.9 57.7 63.5 57.4 55.6 55.6 57.6 64.9 70.7 64.6
16/02/2023 15:06:25 53.4 53.4 54.9 57.7 63.5 57.4 56 56 57.6 64.9 70.7 64.6
16/02/2023 15:06:26 53.4 53.4 54.9 57.7 63.5 57.4 55.8 55.8 57.6 64.9 70.7 64.6
16/02/2023 15:06:27 53.3 53.3 54.9 57.7 63.5 57.4 55.6 55.6 57.6 64.9 70.7 64.6
16/02/2023 15:06:28 53.2 53.2 54.9 57.7 63.5 57.4 55.8 55.8 57.6 64.9 70.7 64.6
16/02/2023 15:06:29 53.3 53.3 54.9 57.7 63.5 57.4 55.7 55.7 57.6 64.9 70.7 64.6
16/02/2023 15:06:30 53.4 53.4 54.9 57.7 63.5 57.4 56.3 56.3 57.6 64.9 70.7 64.6
16/02/2023 15:06:31 53.5 53.5 54.9 57.7 63.5 57.4 55.7 55.7 57.6 64.9 70.7 64.6
16/02/2023 15:06:32 53.4 53.4 54.9 57.7 63.5 57.5 56 56 57.6 64.9 70.7 64.6
16/02/2023 15:06:33 53.3 53.3 54.9 57.7 63.5 57.5 55.6 55.6 57.6 64.9 70.7 64.6
16/02/2023 15:06:34 53.3 53.3 54.9 57.7 63.5 57.5 55.6 55.6 57.6 64.9 70.7 64.6
16/02/2023 15:06:35 53.2 53.2 54.9 57.7 63.5 57.5 55.6 55.6 57.6 64.9 70.7 64.6
16/02/2023 15:06:36 53.4 53.4 54.9 57.7 63.5 57.5 55.8 55.8 57.6 64.9 70.7 64.6
16/02/2023 15:06:37 53.2 53.2 54.9 57.7 63.5 57.5 55.8 55.8 57.6 64.9 70.7 64.6
16/02/2023 15:06:38 53.4 53.4 54.9 57.7 63.5 57.5 55.9 55.9 57.6 64.9 70.7 64.6
16/02/2023 15:06:39 53.3 53.3 54.9 57.7 63.5 57.5 56 56 57.6 64.9 70.7 64.6
16/02/2023 15:06:40 53.4 53.4 54.9 57.7 63.5 57.5 55.9 55.9 57.6 64.9 70.7 64.6
16/02/2023 15:06:41 53.4 53.4 54.9 57.7 63.5 57.5 56.2 56.2 57.6 64.9 70.7 64.6
16/02/2023 15:06:42 53 53 54.9 57.7 63.5 57.5 56.2 56.2 57.6 64.9 70.7 64.6
16/02/2023 15:06:43 53.4 53.4 54.9 57.7 63.5 57.5 56.5 56.5 57.6 64.9 70.7 64.6
16/02/2023 15:06:44 53.4 53.4 54.9 57.7 63.5 57.5 56.7 56.7 57.6 64.9 70.7 64.6
16/02/2023 15:06:45 53.3 53.3 54.9 57.7 63.5 57.5 58.7 58.7 58.7 64.9 70.7 64.6
16/02/2023 15:06:46 53.6 53.6 54.9 57.7 63.5 57.5 61.3 61.3 61.3 64.9 70.7 64.6
16/02/2023 15:06:47 53.4 53.4 54.9 57.7 63.5 57.5 63.7 63.7 63.7 64.9 70.7 64.6
16/02/2023 15:06:48 53.5 53.5 53.6 57.7 63.5 57.5 63.4 63.4 63.7 64.9 70.7 64.6
16/02/2023 15:06:49 53.3 53.3 53.6 57.7 63.5 57.5 60.5 60.5 63.7 64.9 70.7 64.6
16/02/2023 15:06:50 53.2 53.2 53.6 57.7 63.5 57.5 58.9 58.9 63.7 64.9 70.7 64.6
16/02/2023 15:06:51 53.1 53.1 53.6 57.7 63.5 57.5 58.5 58.5 63.7 64.9 70.7 64.6
16/02/2023 15:06:52 53.3 53.3 53.6 57.7 63.5 57.5 57.4 57.4 63.7 64.9 70.7 64.6
16/02/2023 15:06:53 53.4 53.4 53.6 57.7 63.5 57.5 56.6 56.6 63.7 64.9 70.7 64.6
16/02/2023 15:06:54 53.3 53.3 53.6 57.7 63.5 57.5 56.5 56.5 63.7 64.9 70.7 64.6
16/02/2023 15:06:55 53.2 53.2 53.6 57.7 63.5 57.5 56.6 56.6 63.7 64.9 70.7 64.6
16/02/2023 15:06:56 53.2 53.2 53.6 57.7 63.5 57.5 56.6 56.6 63.7 64.9 70.7 64.6
16/02/2023 15:06:57 53.2 53.2 53.6 57.7 63.5 57.5 56.8 56.8 63.7 64.9 70.7 64.6
16/02/2023 15:06:58 53.2 53.2 53.6 57.7 63.5 57.5 56.4 56.4 63.7 64.9 70.7 64.6
16/02/2023 15:06:59 53.4 53.4 53.6 57.7 63.5 57.5 56.9 56.9 63.7 64.9 70.7 64.6
16/02/2023 15:07:00 53.5 53.5 53.6 57.7 63.5 57.5 57.5 57.5 63.7 64.9 70.7 64.6
16/02/2023 15:07:01 53.4 53.4 53.6 57.7 63.5 57.5 56.6 56.6 63.7 64.9 70.7 64.6
16/02/2023 15:07:02 53.2 53.2 53.6 57.7 63.5 57.5 55.4 55.4 63.7 64.9 70.7 64.6
16/02/2023 15:07:03 53.2 53.2 53.6 57.6 63.5 57.5 55.7 55.7 63.7 64.9 70.7 64.6
16/02/2023 15:07:04 53 53 53.6 57.6 63.5 57.5 55.6 55.6 63.7 64.9 70.7 64.6
16/02/2023 15:07:05 53.3 53.3 53.6 57.6 63.5 57.5 56.1 56.1 63.7 64.9 70.7 64.6
16/02/2023 15:07:06 53.5 53.5 53.6 57.6 63.5 57.5 56 56 63.7 64.9 70.7 64.6
16/02/2023 15:07:07 53.7 53.7 53.7 57.6 63.5 57.5 57.4 57.4 63.7 64.9 70.7 64.6
16/02/2023 15:07:08 53.2 53.2 53.7 57.6 63.5 57.5 56.8 56.8 63.7 64.9 70.7 64.6
16/02/2023 15:07:09 53.3 53.3 53.7 57.6 63.5 57.5 56.9 56.9 63.7 64.9 70.7 64.6
16/02/2023 15:07:10 53 53 53.7 57.6 63.5 57.5 56.7 56.7 63.7 64.9 70.7 64.6
16/02/2023 15:07:11 53.3 53.3 53.7 57.6 63.5 57.5 57.2 57.2 63.7 64.9 70.7 64.6
16/02/2023 15:07:12 53.3 53.3 53.7 57.6 63.5 57.5 56.9 56.9 63.7 64.9 70.7 64.6
16/02/2023 15:07:13 54.2 54.2 54.2 57.6 63.5 57.5 57.9 57.9 63.7 64.9 70.7 64.6
16/02/2023 15:07:14 53.9 53.9 54.2 57.6 63.5 57.5 58.3 58.3 63.7 64.9 70.7 64.6
16/02/2023 15:07:15 53.4 53.4 54.2 57.6 63.5 57.5 56.3 56.3 63.7 64.9 70.7 64.6
16/02/2023 15:07:16 53.5 53.5 54.2 57.6 63.5 57.5 56.1 56.1 63.7 64.9 70.7 64.6
16/02/2023 15:07:17 53.2 53.2 54.2 57.6 63.5 57.5 55.6 55.6 63.4 64.9 70.7 64.6
16/02/2023 15:07:18 53.5 53.5 54.2 57.6 63.5 57.5 55.5 55.5 60.5 64.9 70.7 64.6
16/02/2023 15:07:19 53.8 53.8 54.2 57.6 63.5 57.5 55.8 55.8 58.9 64.9 70.7 64.6
16/02/2023 15:07:20 53.3 53.3 54.2 57.6 63.5 57.5 55.4 55.4 58.5 64.9 70.7 64.6
16/02/2023 15:07:21 53.4 53.4 54.2 57.6 63.5 57.5 55.5 55.5 58.3 64.9 70.7 64.6
16/02/2023 15:07:22 53.8 53.8 54.2 57.6 63.5 57.5 56.5 56.5 58.3 64.9 70.7 64.6
16/02/2023 15:07:23 53.5 53.5 54.2 57.6 63.5 57.5 56.1 56.1 58.3 64.9 70.7 64.7
16/02/2023 15:07:24 53.4 53.4 54.2 57.6 63.5 57.5 55.7 55.7 58.3 64.9 70.7 64.7
16/02/2023 15:07:25 53.5 53.5 54.2 57.6 63.5 57.5 55.5 55.5 58.3 64.9 70.7 64.7
16/02/2023 15:07:26 53.4 53.4 54.2 57.6 63.5 57.5 55.6 55.6 58.3 64.9 70.7 64.7
16/02/2023 15:07:27 53.4 53.4 54.2 57.6 63.5 57.5 55.5 55.5 58.3 64.9 70.7 64.7
16/02/2023 15:07:28 53.6 53.6 54.2 57.6 63.5 57.5 56.4 56.4 58.3 64.9 70.7 64.7
16/02/2023 15:07:29 53.3 53.3 54.2 57.6 63.5 57.5 55.4 55.4 58.3 64.9 70.7 64.7
16/02/2023 15:07:30 53.5 53.5 54.2 57.6 63.5 57.5 55.8 55.8 58.3 64.9 70.7 64.7
16/02/2023 15:07:31 53.3 53.3 54.2 57.7 63.5 57.5 55.7 55.7 58.3 64.9 70.7 64.7
16/02/2023 15:07:32 53.4 53.4 54.2 57.7 63.5 57.5 57.4 57.4 58.3 64.9 70.7 64.7
16/02/2023 15:07:33 53.5 53.5 54.2 57.7 63.5 57.5 56.8 56.8 58.3 64.9 70.7 64.7
16/02/2023 15:07:34 53.3 53.3 54.2 57.7 63.5 57.5 55.8 55.8 58.3 64.9 70.7 64.7
16/02/2023 15:07:35 53.7 53.7 54.2 57.7 63.5 57.5 56.2 56.2 58.3 64.9 70.7 64.7
16/02/2023 15:07:36 53.6 53.6 54.2 57.7 63.5 57.5 56.9 56.9 58.3 64.9 70.7 64.7
16/02/2023 15:07:37 53.8 53.8 54.2 57.7 63.5 57.5 55.8 55.8 58.3 64.9 70.7 64.7
16/02/2023 15:07:38 53.5 53.5 54.2 57.7 63.5 57.5 55.6 55.6 58.3 64.9 70.7 64.7
16/02/2023 15:07:39 53 53 54.2 57.7 63.5 57.5 55.7 55.7 58.3 64.9 70.7 64.7
16/02/2023 15:07:40 53.1 53.1 54.2 57.7 63.5 57.5 55.5 55.5 58.3 64.8 70.7 64.7
16/02/2023 15:07:41 53.3 53.3 54.2 57.7 63.5 57.5 55.5 55.5 58.3 64.8 70.7 64.7
16/02/2023 15:07:42 54.7 54.7 54.7 57.7 63.5 57.5 56.6 56.6 58.3 64.8 70.7 64.7
16/02/2023 15:07:43 53.2 53.2 54.7 57.7 63.5 57.5 55.8 55.8 58.3 64.8 70.7 64.7
16/02/2023 15:07:44 53.2 53.2 54.7 57.6 63.5 57.5 55.4 55.4 57.4 64.8 70.7 64.7
16/02/2023 15:07:45 53 53 54.7 57.6 63.5 57.5 55.4 55.4 57.4 64.8 70.7 64.7
16/02/2023 15:07:46 53.2 53.2 54.7 57.6 63.5 57.5 55.8 55.8 57.4 64.8 70.7 64.7
16/02/2023 15:07:47 53 53 54.7 57.6 63.5 57.5 55.6 55.6 57.4 64.8 70.7 64.7
16/02/2023 15:07:48 53.1 53.1 54.7 57.6 63.5 57.5 55.5 55.5 57.4 64.8 70.7 64.7
16/02/2023 15:07:49 53.4 53.4 54.7 57.6 63.5 57.5 56.1 56.1 57.4 64.8 70.7 64.7
16/02/2023 15:07:50 53 53 54.7 57.6 63.5 57.5 55 55 57.4 64.8 70.7 64.7
16/02/2023 15:07:51 53.2 53.2 54.7 57.6 63.5 57.5 55.5 55.5 57.4 64.8 70.7 64.7
16/02/2023 15:07:52 53.2 53.2 54.7 57.6 63.5 57.5 56.1 56.1 57.4 64.8 70.7 64.7
16/02/2023 15:07:53 53.2 53.2 54.7 57.6 63.5 57.5 56 56 57.4 64.8 70.7 64.7
16/02/2023 15:07:54 53.1 53.1 54.7 57.6 63.5 57.5 56.5 56.5 57.4 64.8 70.7 64.7
16/02/2023 15:07:55 53.4 53.4 54.7 57.6 63.5 57.5 57.9 57.9 57.9 64.8 70.7 64.7
16/02/2023 15:07:56 53.3 53.3 54.7 57.6 63.5 57.5 60 60 60 64.8 70.7 64.7
16/02/2023 15:07:57 54.4 54.4 54.7 57.6 63.5 57.5 64.5 64.5 64.5 64.8 70.7 64.7
16/02/2023 15:07:58 53.9 53.9 54.7 57.6 63.5 57.5 56.5 56.5 64.5 64.8 70.7 64.7
16/02/2023 15:07:59 53.7 53.7 54.7 57.6 63.5 57.5 56.1 56.1 64.5 64.8 70.7 64.7
16/02/2023 15:08:00 53.6 53.6 54.7 57.6 63.5 57.5 56 56 64.5 64.8 70.7 64.7
16/02/2023 15:08:01 53.3 53.3 54.7 57.6 63.5 57.5 55.9 55.9 64.5 64.8 70.7 64.7
16/02/2023 15:08:02 53.1 53.1 54.7 57.6 63.5 57.5 55.6 55.6 64.5 64.8 70.7 64.7
16/02/2023 15:08:03 53.1 53.1 54.7 57.6 63.5 57.5 55.6 55.6 64.5 64.8 70.7 64.7
16/02/2023 15:08:04 52.9 52.9 54.7 57.6 63.5 57.5 55.2 55.2 64.5 64.8 70.7 64.7
16/02/2023 15:08:05 53.6 53.6 54.7 57.6 63.5 57.5 56 56 64.5 64.8 70.7 64.7
16/02/2023 15:08:06 53.3 53.3 54.7 57.6 63.5 57.5 56.1 56.1 64.5 64.8 70.7 64.7
16/02/2023 15:08:07 53.1 53.1 54.7 57.6 63.5 57.5 56.5 56.5 64.5 64.8 70.7 64.7
16/02/2023 15:08:08 53.2 53.2 54.7 57.6 63.5 57.5 56.7 56.7 64.5 64.8 70.7 64.7
16/02/2023 15:08:09 53.4 53.4 54.7 57.6 63.5 57.5 56.9 56.9 64.5 64.8 70.7 64.7
16/02/2023 15:08:10 53.2 53.2 54.7 57.6 63.5 57.5 57 57 64.5 64.8 70.7 64.7
16/02/2023 15:08:11 53.1 53.1 54.7 57.6 63.5 57.5 56.8 56.8 64.5 64.8 70.7 64.7
16/02/2023 15:08:12 53.2 53.2 54.4 57.6 63.5 57.5 56.9 56.9 64.5 64.8 70.7 64.7
16/02/2023 15:08:13 53.1 53.1 54.4 57.6 63.5 57.5 56.5 56.5 64.5 64.8 70.7 64.7
16/02/2023 15:08:14 53.3 53.3 54.4 57.6 63.5 57.5 56.8 56.8 64.5 64.8 70.7 64.7
16/02/2023 15:08:15 53.4 53.4 54.4 57.6 63.5 57.5 57.9 57.9 64.5 64.8 70.7 64.7
16/02/2023 15:08:16 53.5 53.5 54.4 57.6 63.5 57.5 56.8 56.8 64.5 64.8 70.7 64.7
16/02/2023 15:08:17 53.2 53.2 54.4 57.6 63.5 57.5 55.4 55.4 64.5 64.8 70.7 64.7
16/02/2023 15:08:18 53 53 54.4 57.6 63.5 57.5 55.6 55.6 64.5 64.8 70.7 64.7
16/02/2023 15:08:19 53 53 54.4 57.6 63.5 57.5 56.6 56.6 64.5 64.8 70.7 64.7
16/02/2023 15:08:20 53.1 53.1 54.4 57.6 63.5 57.5 55.6 55.6 64.5 64.8 70.7 64.7
16/02/2023 15:08:21 53 53 54.4 57.6 63.5 57.5 55.9 55.9 64.5 64.8 70.7 64.7
16/02/2023 15:08:22 52.8 52.8 54.4 57.6 63.5 57.5 56.5 56.5 64.5 64.8 70.7 64.7
16/02/2023 15:08:23 53.2 53.2 54.4 57.6 63.5 57.5 56.5 56.5 64.5 64.8 70.7 64.7
16/02/2023 15:08:24 53.4 53.4 54.4 57.6 63.5 57.5 55.7 55.7 64.5 64.8 70.7 64.7
16/02/2023 15:08:25 53.2 53.2 54.4 57.6 63.5 57.5 55.9 55.9 64.5 64.8 70.7 64.7
16/02/2023 15:08:26 53.1 53.1 54.4 57.6 63.5 57.5 55.2 55.2 64.5 64.8 70.7 64.7
16/02/2023 15:08:27 53 53 53.9 57.6 63.5 57.5 55.3 55.3 57.9 64.8 70.7 64.7
16/02/2023 15:08:28 53.1 53.1 53.7 57.6 63.5 57.5 55.7 55.7 57.9 64.8 70.7 64.7
16/02/2023 15:08:29 52.9 52.9 53.6 57.6 63.5 57.5 56 56 57.9 64.8 70.7 64.7
16/02/2023 15:08:30 53 53 53.6 57.6 63.5 57.5 55.7 55.7 57.9 64.7 70.7 64.7
16/02/2023 15:08:31 53.1 53.1 53.6 57.6 63.5 57.5 55.7 55.7 57.9 64.5 70.7 64.7
16/02/2023 15:08:32 54.1 54.1 54.1 57.6 63.5 57.5 56.6 56.6 57.9 64.5 70.7 64.7
16/02/2023 15:08:33 56.9 56.9 56.9 57.6 63.5 57.5 69.5 69.5 69.5 64.5 70.7 64.7
16/02/2023 15:08:34 56.3 56.3 56.9 57.6 63.5 57.5 69.5 69.5 69.5 64.6 70.7 64.7
16/02/2023 15:08:35 55.8 55.8 56.9 57.6 63.5 57.5 70.1 70.1 70.1 64.6 70.7 64.7
16/02/2023 15:08:36 52.8 52.8 56.9 57.6 63.5 57.5 56.4 56.4 70.1 64.6 70.7 64.7
16/02/2023 15:08:37 53.2 53.2 56.9 57.6 63.5 57.5 55.6 55.6 70.1 64.6 70.7 64.7
16/02/2023 15:08:38 53 53 56.9 57.6 63.5 57.5 55.5 55.5 70.1 64.6 70.7 64.7
16/02/2023 15:08:39 53 53 56.9 57.6 63.5 57.5 55.4 55.4 70.1 64.6 70.7 64.7
16/02/2023 15:08:40 53.5 53.5 56.9 57.6 63.5 57.5 55.8 55.8 70.1 64.6 70.7 64.7
16/02/2023 15:08:41 53.5 53.5 56.9 57.6 63.5 57.5 56 56 70.1 64.6 70.7 64.7
16/02/2023 15:08:42 53.4 53.4 56.9 57.6 63.5 57.5 56 56 70.1 64.6 70.7 64.7
16/02/2023 15:08:43 53.2 53.2 56.9 57.6 63.5 57.5 55.5 55.5 70.1 64.6 70.7 64.7
16/02/2023 15:08:44 53.1 53.1 56.9 57.6 63.5 57.5 55.3 55.3 70.1 64.6 70.7 64.7
16/02/2023 15:08:45 53.3 53.3 56.9 57.6 63.5 57.5 55.7 55.7 70.1 64.6 70.7 64.7
16/02/2023 15:08:46 53 53 56.9 57.6 63.5 57.5 56.3 56.3 70.1 64.6 70.7 64.7
16/02/2023 15:08:47 52.9 52.9 56.9 57.6 63.5 57.5 55.6 55.6 70.1 64.6 70.7 64.7
16/02/2023 15:08:48 53.2 53.2 56.9 57.6 63.5 57.5 56.2 56.2 70.1 64.6 70.7 64.7
16/02/2023 15:08:49 53.4 53.4 56.9 57.6 63.5 57.5 56.2 56.2 70.1 64.6 70.7 64.7
16/02/2023 15:08:50 53.3 53.3 56.9 57.6 63.5 57.5 55.6 55.6 70.1 64.6 70.7 64.7
16/02/2023 15:08:51 52.9 52.9 56.9 57.6 63.5 57.5 55.4 55.4 70.1 64.6 70.7 64.7
16/02/2023 15:08:52 53 53 56.9 57.6 63.5 57.5 55.2 55.2 70.1 64.6 70.7 64.7
16/02/2023 15:08:53 53 53 56.9 57.6 63.5 57.5 55.4 55.4 70.1 64.6 70.7 64.7
16/02/2023 15:08:54 53.2 53.2 56.9 57.6 63.5 57.5 55.8 55.8 70.1 64.6 70.7 64.7
16/02/2023 15:08:55 53 53 56.9 57.6 63.5 57.5 55.6 55.6 70.1 64.6 70.7 64.7
16/02/2023 15:08:56 53.1 53.1 56.9 57.6 63.5 57.5 55.4 55.4 70.1 64.6 70.7 64.7
16/02/2023 15:08:57 53.7 53.7 56.9 57.6 63.5 57.5 55.6 55.6 70.1 64.6 70.7 64.7
16/02/2023 15:08:58 53.2 53.2 56.9 57.6 63.5 57.5 55.5 55.5 70.1 64.6 70.7 64.7
16/02/2023 15:08:59 53 53 56.9 57.6 63.6 57.5 55.5 55.5 70.1 64.6 70.7 64.7
16/02/2023 15:09:00 53.1 53.1 56.9 57.6 63.6 57.5 55.7 55.7 70.1 64.6 70.7 64.7
16/02/2023 15:09:01 55.3 55.3 56.9 57.6 63.6 57.5 67.9 67.9 70.1 64.6 70.7 64.7
16/02/2023 15:09:02 55.8 55.8 56.9 57.6 63.6 57.5 69.7 69.7 70.1 64.7 70.7 64.7
16/02/2023 15:09:03 53.3 53.3 56.3 57.6 63.6 57.5 61.2 61.2 70.1 64.7 70.7 64.7
16/02/2023 15:09:04 53.2 53.2 55.8 57.6 63.6 57.5 55.4 55.4 70.1 64.7 70.7 64.7
16/02/2023 15:09:05 55 55 55.8 57.6 63.6 57.5 58.8 58.8 69.7 64.7 70.7 64.7
16/02/2023 15:09:06 53.6 53.6 55.8 57.6 63.6 57.5 56.7 56.7 69.7 64.7 70.7 64.7
16/02/2023 15:09:07 53.4 53.4 55.8 57.6 63.6 57.5 57.4 57.4 69.7 64.7 70.7 64.7
16/02/2023 15:09:08 54.3 54.3 55.8 57.6 63.6 57.5 57.7 57.7 69.7 64.7 70.7 64.7
16/02/2023 15:09:09 53.2 53.2 55.8 57.6 63.6 57.5 55.5 55.5 69.7 64.7 70.7 64.7
16/02/2023 15:09:10 53.2 53.2 55.8 57.6 63.6 57.5 56.2 56.2 69.7 64.7 70.7 64.7
16/02/2023 15:09:11 52.9 52.9 55.8 57.6 63.6 57.5 55.6 55.6 69.7 64.7 70.7 64.7
16/02/2023 15:09:12 52.9 52.9 55.8 57.6 63.6 57.5 55.5 55.5 69.7 64.7 70.7 64.7
16/02/2023 15:09:13 53.2 53.2 55.8 57.6 63.6 57.5 55.9 55.9 69.7 64.7 70.7 64.7
16/02/2023 15:09:14 53 53 55.8 57.6 63.6 57.5 55.7 55.7 69.7 64.7 70.7 64.7
16/02/2023 15:09:15 53.1 53.1 55.8 57.6 63.6 57.5 55.9 55.9 69.7 64.7 70.7 64.7
16/02/2023 15:09:16 52.8 52.8 55.8 57.6 63.6 57.5 55.6 55.6 69.7 64.7 70.7 64.7
16/02/2023 15:09:17 53.2 53.2 55.8 57.6 63.6 57.5 56.3 56.3 69.7 64.7 70.7 64.7
16/02/2023 15:09:18 53.2 53.2 55.8 57.6 63.6 57.5 56.9 56.9 69.7 64.7 70.7 64.7
16/02/2023 15:09:19 52.9 52.9 55.8 57.6 63.6 57.5 56 56 69.7 64.7 70.7 64.7
16/02/2023 15:09:20 52.9 52.9 55.8 57.6 63.6 57.5 56.2 56.2 69.7 64.7 70.7 64.7
16/02/2023 15:09:21 53.2 53.2 55.8 57.6 63.6 57.5 56.3 56.3 69.7 64.6 70.7 64.7
16/02/2023 15:09:22 53.4 53.4 55.8 57.6 63.6 57.5 57 57 69.7 64.6 70.7 64.7
16/02/2023 15:09:23 53.1 53.1 55.8 57.5 63.6 57.5 57.8 57.8 69.7 64.5 70.7 64.7
16/02/2023 15:09:24 53 53 55.8 57.5 63.6 57.5 57.1 57.1 69.7 64.4 70.7 64.7
16/02/2023 15:09:25 52.9 52.9 55.8 57.4 63.6 57.5 58.4 58.4 69.7 64.4 70.7 64.7
16/02/2023 15:09:26 53.3 53.3 55.8 57.4 63.6 57.5 55.9 55.9 69.7 64.3 70.7 64.7
16/02/2023 15:09:27 53.2 53.2 55.8 57.4 63.6 57.5 56.6 56.6 69.7 64.3 70.7 64.7
16/02/2023 15:09:28 53 53 55.8 57.4 63.6 57.5 57.8 57.8 69.7 64.3 70.7 64.7
16/02/2023 15:09:29 53 53 55.8 57.1 63.6 57.5 57.9 57.9 69.7 64.1 70.7 64.7
16/02/2023 15:09:30 53.4 53.4 55.8 57 63.6 57.5 58.4 58.4 69.7 64 70.7 64.7
16/02/2023 15:09:31 53.2 53.2 55.8 57 63.6 57.5 57.8 57.8 69.7 64 70.7 64.7
16/02/2023 15:09:32 53 53 55 57 63.6 57.5 56.7 56.7 61.2 64 70.7 64.7
16/02/2023 15:09:33 53.1 53.1 55 57 63.6 57.5 56.3 56.3 58.8 64 70.7 64.7
16/02/2023 15:09:34 53.2 53.2 55 57 63.6 57.5 56.8 56.8 58.8 64 70.7 64.7
16/02/2023 15:09:35 52.8 52.8 54.3 57 63.6 57.5 56.2 56.2 58.4 64 70.7 64.7
16/02/2023 15:09:36 53 53 54.3 57 63.6 57.5 56.4 56.4 58.4 64 70.7 64.7
16/02/2023 15:09:37 52.9 52.9 54.3 57 63.6 57.5 56.3 56.3 58.4 64 70.7 64.7
16/02/2023 15:09:38 53 53 53.4 56.8 63.6 57.5 55.6 55.6 58.4 63.9 70.7 64.7
16/02/2023 15:09:39 53.3 53.3 53.4 56.8 63.6 57.5 56.3 56.3 58.4 63.9 70.7 64.7
16/02/2023 15:09:40 52.9 52.9 53.4 56.8 63.6 57.5 55.6 55.6 58.4 63.9 70.7 64.7
16/02/2023 15:09:41 52.9 52.9 53.4 56.8 63.6 57.5 55.8 55.8 58.4 63.9 70.7 64.7
16/02/2023 15:09:42 52.9 52.9 53.4 56.8 63.6 57.5 55.6 55.6 58.4 63.8 70.7 64.7
16/02/2023 15:09:43 53.3 53.3 53.4 56.8 63.6 57.5 56.5 56.5 58.4 63.8 70.7 64.7
16/02/2023 15:09:44 53.1 53.1 53.4 56.8 63.6 57.6 55.5 55.5 58.4 63.8 70.7 64.7
16/02/2023 15:09:45 53.1 53.1 53.4 56.8 63.6 57.6 55.7 55.7 58.4 63.8 70.7 64.7
16/02/2023 15:09:46 53.2 53.2 53.4 56.8 63.6 57.6 56 56 58.4 63.8 70.7 64.7
16/02/2023 15:09:47 53.8 53.8 53.8 56.8 63.6 57.6 55.9 55.9 58.4 63.8 70.7 64.7
16/02/2023 15:09:48 53.2 53.2 53.8 56.7 63.6 57.6 55.6 55.6 58.4 63.8 70.7 64.7
16/02/2023 15:09:49 53.1 53.1 53.8 56.6 63.6 57.6 55.7 55.7 58.4 63.7 70.7 64.7
16/02/2023 15:09:50 53.4 53.4 53.8 56.6 63.6 57.6 56.3 56.3 58.4 63.7 70.7 64.7
16/02/2023 15:09:51 53.6 53.6 53.8 56.6 63.6 57.6 56.3 56.3 58.4 63.7 70.7 64.7
16/02/2023 15:09:52 53.2 53.2 53.8 56.6 63.6 57.6 56.5 56.5 58.4 63.7 70.7 64.7
16/02/2023 15:09:53 53.4 53.4 53.8 56.6 63.6 57.6 56.5 56.5 58.4 63.7 70.7 64.7
16/02/2023 15:09:54 53.3 53.3 53.8 56.5 63.6 57.6 56.3 56.3 58.4 63.7 70.7 64.7
16/02/2023 15:09:55 53.2 53.2 53.8 56.5 63.6 57.6 56.1 56.1 58.4 63.7 70.7 64.7
16/02/2023 15:09:56 52.9 52.9 53.8 56.5 63.6 57.6 56.6 56.6 58.4 63.6 70.7 64.7
16/02/2023 15:09:57 53.1 53.1 53.8 56.5 63.6 57.6 56.4 56.4 58.4 63.6 70.7 64.7
16/02/2023 15:09:58 53.4 53.4 53.8 56.5 63.6 57.6 56.3 56.3 58.4 63.6 70.7 64.7
16/02/2023 15:09:59 53.3 53.3 53.8 56.5 63.6 57.6 56.2 56.2 58.4 63.6 70.7 64.7
16/02/2023 15:10:00 53.3 53.3 53.8 56.5 63.6 57.6 56 56 57.8 63.6 70.7 64.7
16/02/2023 15:10:01 53.1 53.1 53.8 56.5 63.6 57.6 56.7 56.7 56.8 63.6 70.7 64.7
16/02/2023 15:10:02 53.2 53.2 53.8 56.5 63.6 57.6 56.4 56.4 56.8 63.6 70.7 64.7
16/02/2023 15:10:03 53.2 53.2 53.8 56.5 63.6 57.6 56.6 56.6 56.8 63.6 70.7 64.7
16/02/2023 15:10:04 53.1 53.1 53.8 56.5 63.6 57.6 56.8 56.8 56.8 63.6 70.7 64.7
16/02/2023 15:10:05 53.1 53.1 53.8 56.5 63.6 57.6 55.9 55.9 56.8 63.6 70.7 64.7
16/02/2023 15:10:06 53.4 53.4 53.8 56.5 63.6 57.6 56.8 56.8 56.8 63.6 70.7 64.7
16/02/2023 15:10:07 53.3 53.3 53.8 56.5 63.6 57.6 56.3 56.3 56.8 63.6 70.7 64.7
16/02/2023 15:10:08 53.6 53.6 53.8 56.5 63.6 57.6 57 57 57 63.6 70.7 64.7
16/02/2023 15:10:09 53.2 53.2 53.8 56.5 63.6 57.6 56.5 56.5 57 63.6 70.7 64.7
16/02/2023 15:10:10 53.4 53.4 53.8 56.5 63.6 57.6 56.1 56.1 57 63.6 70.7 64.7
16/02/2023 15:10:11 53.4 53.4 53.8 56.5 63.6 57.6 56.1 56.1 57 63.6 70.7 64.7
16/02/2023 15:10:12 53.1 53.1 53.8 56.5 63.6 57.6 56.1 56.1 57 63.6 70.7 64.7
16/02/2023 15:10:13 53.3 53.3 53.8 56.5 63.6 57.6 56.1 56.1 57 63.6 70.7 64.7
16/02/2023 15:10:14 52.8 52.8 53.8 56.5 63.6 57.6 55.5 55.5 57 63.6 70.7 64.7
16/02/2023 15:10:15 53.2 53.2 53.8 56.5 63.6 57.6 55.5 55.5 57 63.6 70.7 64.7
16/02/2023 15:10:16 53.2 53.2 53.8 56.5 63.6 57.6 55.8 55.8 57 63.6 70.7 64.7
16/02/2023 15:10:17 53.4 53.4 53.6 56.5 63.6 57.6 56.1 56.1 57 63.6 70.7 64.7
16/02/2023 15:10:18 53.2 53.2 53.6 56.5 63.6 57.6 56.1 56.1 57 63.6 70.7 64.7
16/02/2023 15:10:19 53.2 53.2 53.6 56.5 63.6 57.6 56.4 56.4 57 63.6 70.7 64.7
16/02/2023 15:10:20 53.4 53.4 53.6 56.5 63.6 57.6 56.4 56.4 57 63.6 70.7 64.7
16/02/2023 15:10:21 53.4 53.4 53.6 56.5 63.6 57.6 56.4 56.4 57 63.6 70.7 64.7
16/02/2023 15:10:22 53.1 53.1 53.6 56.5 63.6 57.6 56.7 56.7 57 63.6 70.7 64.7
16/02/2023 15:10:23 53 53 53.6 56.5 63.6 57.6 56.2 56.2 57 63.6 70.7 64.7
16/02/2023 15:10:24 53.5 53.5 53.6 56.5 63.6 57.6 56.6 56.6 57 63.6 70.7 64.7
16/02/2023 15:10:25 53.6 53.6 53.6 56.5 63.6 57.6 57.3 57.3 57.3 63.6 70.7 64.7
16/02/2023 15:10:26 53.3 53.3 53.6 56.5 63.6 57.6 57.2 57.2 57.3 63.6 70.7 64.7
16/02/2023 15:10:27 53.6 53.6 53.6 56.5 63.6 57.6 60.3 60.3 60.3 63.6 70.7 64.7
16/02/2023 15:10:28 53.4 53.4 53.6 56.5 63.6 57.6 60.8 60.8 60.8 63.7 70.7 64.7
16/02/2023 15:10:29 53.5 53.5 53.6 56.5 63.6 57.6 61.8 61.8 61.8 63.7 70.7 64.7
16/02/2023 15:10:30 53.2 53.2 53.6 56.5 63.6 57.6 58.9 58.9 61.8 63.7 70.7 64.7
16/02/2023 15:10:31 53 53 53.6 56.5 63.6 57.6 57.7 57.7 61.8 63.7 70.7 64.7
16/02/2023 15:10:32 53.3 53.3 53.6 56.5 63.6 57.6 57.1 57.1 61.8 63.7 70.7 64.7
16/02/2023 15:10:33 53.5 53.5 53.6 56.5 63.6 57.6 57.2 57.2 61.8 63.7 70.7 64.7
16/02/2023 15:10:34 53.1 53.1 53.6 56.5 63.6 57.6 56.5 56.5 61.8 63.7 70.7 64.7
16/02/2023 15:10:35 53.3 53.3 53.6 56.5 63.6 57.6 57 57 61.8 63.7 70.7 64.7
16/02/2023 15:10:36 53.5 53.5 53.6 56.5 63.6 57.6 58.4 58.4 61.8 63.7 70.7 64.7
16/02/2023 15:10:37 53.4 53.4 53.6 56.5 63.6 57.6 57 57 61.8 63.7 70.7 64.7
16/02/2023 15:10:38 53.2 53.2 53.6 56.5 63.6 57.6 56.3 56.3 61.8 63.7 70.7 64.7
16/02/2023 15:10:39 53.2 53.2 53.6 56.5 63.6 57.6 56.4 56.4 61.8 63.7 70.7 64.7
16/02/2023 15:10:40 53.4 53.4 53.6 56.5 63.6 57.6 57.3 57.3 61.8 63.7 70.7 64.7
16/02/2023 15:10:41 53.5 53.5 53.6 56.5 63.6 57.6 56.3 56.3 61.8 63.7 70.7 64.7
16/02/2023 15:10:42 53.2 53.2 53.6 56.5 63.6 57.6 56 56 61.8 63.7 70.7 64.7
16/02/2023 15:10:43 53 53 53.6 56.5 63.6 57.6 56.2 56.2 61.8 63.7 70.7 64.7
16/02/2023 15:10:44 53.3 53.3 53.6 56.5 63.6 57.6 56.2 56.2 61.8 63.7 70.7 64.7
16/02/2023 15:10:45 53.2 53.2 53.6 56.5 63.6 57.6 56 56 61.8 63.7 70.7 64.7
16/02/2023 15:10:46 53.4 53.4 53.6 56.5 63.6 57.6 56.1 56.1 61.8 63.7 70.7 64.7
16/02/2023 15:10:47 53.3 53.3 53.6 56.5 63.6 57.6 56 56 61.8 63.7 70.7 64.7
16/02/2023 15:10:48 53.5 53.5 53.6 56.5 63.6 57.6 56.4 56.4 61.8 63.7 70.7 64.7
16/02/2023 15:10:49 53.3 53.3 53.6 56.5 63.6 57.6 56.5 56.5 61.8 63.7 70.7 64.7
16/02/2023 15:10:50 53.4 53.4 53.6 56.5 63.6 57.6 56.5 56.5 61.8 63.7 70.7 64.7
16/02/2023 15:10:51 53.1 53.1 53.6 56.5 63.6 57.6 56.5 56.5 61.8 63.7 70.7 64.7
16/02/2023 15:10:52 53.2 53.2 53.6 56.5 63.6 57.6 58 58 61.8 63.7 70.7 64.7
16/02/2023 15:10:53 53.5 53.5 53.6 56.5 63.6 57.6 58.1 58.1 61.8 63.7 70.7 64.7
16/02/2023 15:10:54 53.5 53.5 53.6 56.5 63.6 57.6 57.6 57.6 61.8 63.7 70.7 64.7
16/02/2023 15:10:55 53.2 53.2 53.6 56.5 63.6 57.6 57 57 61.8 63.7 70.7 64.7
16/02/2023 15:10:56 53.5 53.5 53.6 56.5 63.6 57.6 56.6 56.6 61.8 63.7 70.7 64.7
16/02/2023 15:10:57 53.5 53.5 53.5 56.5 63.6 57.6 56.4 56.4 61.8 63.7 70.7 64.7
16/02/2023 15:10:58 53.1 53.1 53.5 56.5 63.6 57.6 56.4 56.4 61.8 63.7 70.7 64.7
16/02/2023 15:10:59 53.2 53.2 53.5 56.5 63.6 57.6 56.4 56.4 58.9 63.7 70.7 64.7
16/02/2023 15:11:00 53.2 53.2 53.5 56.5 63.6 57.6 55.7 55.7 58.4 63.7 70.7 64.7
16/02/2023 15:11:01 53.4 53.4 53.5 56.5 63.6 57.6 56.5 56.5 58.4 63.7 70.7 64.7
16/02/2023 15:11:02 53.1 53.1 53.5 56.5 63.6 57.6 55.8 55.8 58.4 63.7 70.7 64.7
16/02/2023 15:11:03 53.4 53.4 53.5 56.5 63.6 57.6 56.4 56.4 58.4 63.7 70.7 64.7
16/02/2023 15:11:04 53.3 53.3 53.5 56.5 63.6 57.6 55.8 55.8 58.4 63.7 70.7 64.7
16/02/2023 15:11:05 53.5 53.5 53.5 56.5 63.6 57.6 56.2 56.2 58.4 63.7 70.7 64.7
16/02/2023 15:11:06 53.2 53.2 53.5 56.5 63.6 57.6 55.7 55.7 58.1 63.7 70.7 64.7
16/02/2023 15:11:07 53.2 53.2 53.5 56.5 63.6 57.6 56 56 58.1 63.7 70.7 64.7
16/02/2023 15:11:08 53.2 53.2 53.5 56.5 63.6 57.6 55.7 55.7 58.1 63.7 70.7 64.7
16/02/2023 15:11:09 53.4 53.4 53.5 56.5 63.6 57.6 56 56 58.1 63.7 70.7 64.7
16/02/2023 15:11:10 53.3 53.3 53.5 56.5 63.6 57.6 56.1 56.1 58.1 63.7 70.7 64.7
16/02/2023 15:11:11 53.3 53.3 53.5 56.5 63.6 57.6 57.2 57.2 58.1 63.7 70.7 64.7
16/02/2023 15:11:12 53.9 53.9 53.9 56.5 63.6 57.6 65.6 65.6 65.6 63.7 70.7 64.7
16/02/2023 15:11:13 53.5 53.5 53.9 56.5 63.6 57.6 56.5 56.5 65.6 63.7 70.7 64.7
16/02/2023 15:11:14 53.4 53.4 53.9 56.5 63.6 57.6 56.4 56.4 65.6 63.7 70.7 64.7
16/02/2023 15:11:15 53.4 53.4 53.9 56.5 63.6 57.6 56.7 56.7 65.6 63.7 70.7 64.7
16/02/2023 15:11:16 53.4 53.4 53.9 56.5 63.6 57.6 56.4 56.4 65.6 63.7 70.7 64.7
16/02/2023 15:11:17 53.5 53.5 53.9 56.5 63.6 57.6 56.3 56.3 65.6 63.7 70.7 64.7
16/02/2023 15:11:18 53.5 53.5 53.9 56.5 63.6 57.6 56.7 56.7 65.6 63.7 70.7 64.7
16/02/2023 15:11:19 53.3 53.3 53.9 56.5 63.6 57.6 55.8 55.8 65.6 63.7 70.7 64.7
16/02/2023 15:11:20 53.4 53.4 53.9 56.5 63.6 57.6 56.2 56.2 65.6 63.7 70.7 64.7
16/02/2023 15:11:21 53.3 53.3 53.9 56.5 63.6 57.6 56.4 56.4 65.6 63.7 70.7 64.7
16/02/2023 15:11:22 53.2 53.2 53.9 56.5 63.6 57.6 56.2 56.2 65.6 63.7 70.7 64.7
16/02/2023 15:11:23 53.3 53.3 53.9 56.5 63.6 57.6 56.3 56.3 65.6 63.7 70.7 64.7
16/02/2023 15:11:24 53.3 53.3 53.9 56.5 63.6 57.6 55.9 55.9 65.6 63.7 70.7 64.7
16/02/2023 15:11:25 53.4 53.4 53.9 56.5 63.6 57.6 56.5 56.5 65.6 63.7 70.7 64.7
16/02/2023 15:11:26 53.2 53.2 53.9 56.5 63.6 57.6 56.6 56.6 65.6 63.7 70.7 64.7
16/02/2023 15:11:27 53.2 53.2 53.9 56.5 63.6 57.6 56.6 56.6 65.6 63.7 70.7 64.7
16/02/2023 15:11:28 53.3 53.3 53.9 56.5 63.6 57.6 55.8 55.8 65.6 63.7 70.7 64.7
16/02/2023 15:11:29 53.5 53.5 53.9 56.5 63.6 57.6 56.1 56.1 65.6 63.7 70.7 64.7
16/02/2023 15:11:30 53.2 53.2 53.9 56.5 63.6 57.6 55.8 55.8 65.6 63.7 70.7 64.7
16/02/2023 15:11:31 53.3 53.3 53.9 56.5 63.6 57.6 56.3 56.3 65.6 63.7 70.7 64.7
16/02/2023 15:11:32 53.3 53.3 53.9 56.5 63.6 57.6 56.5 56.5 65.6 63.7 70.7 64.7
16/02/2023 15:11:33 53.4 53.4 53.9 56.5 63.6 57.6 56.6 56.6 65.6 63.7 70.7 64.7
16/02/2023 15:11:34 53.3 53.3 53.9 56.5 63.6 57.6 56.3 56.3 65.6 63.7 70.7 64.7
16/02/2023 15:11:35 53.2 53.2 53.9 56.5 63.6 57.6 56.4 56.4 65.6 63.7 70.7 64.7
16/02/2023 15:11:36 53.3 53.3 53.9 56.5 63.6 57.6 56.3 56.3 65.6 63.7 70.7 64.7
16/02/2023 15:11:37 53.3 53.3 53.9 56.5 63.6 57.6 56.3 56.3 65.6 63.7 70.7 64.7
16/02/2023 15:11:38 53.2 53.2 53.9 56.5 63.6 57.6 55.7 55.7 65.6 63.7 70.7 64.7
16/02/2023 15:11:39 53.2 53.2 53.9 56.5 63.6 57.6 56.5 56.5 65.6 63.7 70.7 64.7
16/02/2023 15:11:40 53.4 53.4 53.9 56.5 63.6 57.6 55.8 55.8 65.6 63.7 70.7 64.7
16/02/2023 15:11:41 53.2 53.2 53.9 56.5 63.6 57.6 55.8 55.8 65.6 63.7 70.7 64.7
16/02/2023 15:11:42 53.5 53.5 53.5 56.5 63.6 57.6 56.2 56.2 56.7 63.7 70.7 64.7
16/02/2023 15:11:43 53.2 53.2 53.5 56.5 63.6 57.6 56 56 56.7 63.7 70.7 64.7
16/02/2023 15:11:44 53.4 53.4 53.5 56.5 63.6 57.6 56.4 56.4 56.7 63.7 70.7 64.7
16/02/2023 15:11:45 53.3 53.3 53.5 56.5 63.6 57.6 56.2 56.2 56.7 63.7 70.7 64.7
16/02/2023 15:11:46 53.2 53.2 53.5 56.5 63.6 57.6 56.2 56.2 56.7 63.7 70.7 64.7
16/02/2023 15:11:47 53.4 53.4 53.5 56.5 63.6 57.6 56.6 56.6 56.7 63.7 70.7 64.7
16/02/2023 15:11:48 53 53 53.5 56.5 63.6 57.6 56 56 56.6 63.7 70.7 64.7
16/02/2023 15:11:49 53.3 53.3 53.5 56.5 63.6 57.6 55.6 55.6 56.6 63.7 70.7 64.7
16/02/2023 15:11:50 53.8 53.8 53.8 56.5 63.6 57.6 56.3 56.3 56.6 63.7 70.7 64.7
16/02/2023 15:11:51 53.4 53.4 53.8 56.5 63.6 57.6 55.9 55.9 56.6 63.7 70.7 64.7
16/02/2023 15:11:52 53.7 53.7 53.8 56.5 63.6 57.6 56.1 56.1 56.6 63.7 70.7 64.7
16/02/2023 15:11:53 53.4 53.4 53.8 56.5 63.6 57.6 55.7 55.7 56.6 63.7 70.7 64.7
16/02/2023 15:11:54 53.6 53.6 53.8 56.5 63.6 57.6 56 56 56.6 63.7 70.7 64.7
16/02/2023 15:11:55 53.4 53.4 53.8 56.5 63.6 57.6 56.4 56.4 56.6 63.7 70.7 64.7
16/02/2023 15:11:56 53.5 53.5 53.8 56.5 63.6 57.6 56.1 56.1 56.6 63.7 70.7 64.7
16/02/2023 15:11:57 53.4 53.4 53.8 56.5 63.6 57.6 56.7 56.7 56.7 63.7 70.7 64.7
16/02/2023 15:11:58 53.3 53.3 53.8 56.5 63.6 57.6 55.8 55.8 56.7 63.7 70.7 64.7
16/02/2023 15:11:59 53.2 53.2 53.8 56.5 63.6 57.6 55.9 55.9 56.7 63.7 70.7 64.7
16/02/2023 15:12:00 53.5 53.5 53.8 56.5 63.6 57.6 56.3 56.3 56.7 63.7 70.7 64.7
16/02/2023 15:12:01 53 53 53.8 56.5 63.6 57.6 55.8 55.8 56.7 63.7 70.8 64.7
16/02/2023 15:12:02 53.1 53.1 53.8 56.5 63.6 57.6 55.7 55.7 56.7 63.7 70.8 64.7
16/02/2023 15:12:03 53.1 53.1 53.8 56.5 63.6 57.6 55.3 55.3 56.7 63.7 70.8 64.7
16/02/2023 15:12:04 52.9 52.9 53.8 56.5 63.6 57.6 55.4 55.4 56.7 63.7 70.8 64.7
16/02/2023 15:12:05 53.3 53.3 53.8 56.5 63.6 57.6 55.6 55.6 56.7 63.7 70.8 64.7
16/02/2023 15:12:06 53.2 53.2 53.8 56.5 63.6 57.6 55.9 55.9 56.7 63.7 70.8 64.7
16/02/2023 15:12:07 53 53 53.8 56.5 63.6 57.6 55.5 55.5 56.7 63.7 70.8 64.7
16/02/2023 15:12:08 53.2 53.2 53.8 56.5 63.6 57.6 55.4 55.4 56.7 63.7 70.8 64.7
16/02/2023 15:12:09 53.2 53.2 53.8 56.5 63.6 57.6 56.1 56.1 56.7 63.7 70.8 64.7
16/02/2023 15:12:10 53.4 53.4 53.8 56.5 63.6 57.6 56.3 56.3 56.7 63.7 70.8 64.7
16/02/2023 15:12:11 53.4 53.4 53.8 56.5 63.6 57.6 56.7 56.7 56.7 63.7 70.8 64.7
16/02/2023 15:12:12 53.3 53.3 53.8 56.5 63.6 57.6 56.2 56.2 56.7 63.6 70.8 64.7
16/02/2023 15:12:13 53.4 53.4 53.8 56.5 63.6 57.6 55.9 55.9 56.7 63.6 70.8 64.7
16/02/2023 15:12:14 53.4 53.4 53.8 56.5 63.6 57.6 56.5 56.5 56.7 63.6 70.8 64.7
16/02/2023 15:12:15 53.4 53.4 53.8 56.5 63.6 57.6 56.4 56.4 56.7 63.6 70.8 64.7
16/02/2023 15:12:16 53.3 53.3 53.8 56.5 63.6 57.6 56.3 56.3 56.7 63.6 70.8 64.7
16/02/2023 15:12:17 53.4 53.4 53.8 56.5 63.6 57.6 56.2 56.2 56.7 63.6 70.8 64.7
16/02/2023 15:12:18 53.5 53.5 53.8 56.5 63.6 57.6 56.2 56.2 56.7 63.6 70.8 64.7
16/02/2023 15:12:19 53.2 53.2 53.8 56.5 63.6 57.6 56.1 56.1 56.7 63.6 70.8 64.7
16/02/2023 15:12:20 53.2 53.2 53.7 56.5 63.6 57.6 55.2 55.2 56.7 63.6 70.8 64.7
16/02/2023 15:12:21 53.2 53.2 53.7 56.5 63.6 57.6 55.6 55.6 56.7 63.6 70.8 64.7
16/02/2023 15:12:22 52.9 52.9 53.6 56.5 63.6 57.6 56.1 56.1 56.7 63.6 70.8 64.7
16/02/2023 15:12:23 53.2 53.2 53.6 56.5 63.6 57.6 55.7 55.7 56.7 63.6 70.8 64.7
16/02/2023 15:12:24 53.2 53.2 53.5 56.5 63.6 57.6 55.8 55.8 56.7 63.6 70.8 64.7
16/02/2023 15:12:25 53.1 53.1 53.5 56.5 63.6 57.6 56 56 56.7 63.6 70.8 64.7
16/02/2023 15:12:26 53.1 53.1 53.5 56.5 63.6 57.6 56.1 56.1 56.7 63.6 70.8 64.7
16/02/2023 15:12:27 53.3 53.3 53.5 56.5 63.6 57.6 56.9 56.9 56.9 63.6 70.8 64.7
16/02/2023 15:12:28 53.2 53.2 53.5 56.5 63.6 57.6 56.8 56.8 56.9 63.6 70.8 64.7
16/02/2023 15:12:29 53.3 53.3 53.5 56.5 63.6 57.6 56.3 56.3 56.9 63.6 70.8 64.7
16/02/2023 15:12:30 53 53 53.5 56.5 63.6 57.6 55.9 55.9 56.9 63.6 70.8 64.7
16/02/2023 15:12:31 53.4 53.4 53.5 56.5 63.6 57.6 56.6 56.6 56.9 63.7 70.8 64.7
16/02/2023 15:12:32 53.5 53.5 53.5 56.5 63.6 57.6 55.8 55.8 56.9 63.6 70.8 64.7
16/02/2023 15:12:33 53.1 53.1 53.5 56.5 63.6 57.6 55.7 55.7 56.9 63.6 70.8 64.7
16/02/2023 15:12:34 53 53 53.5 56.5 63.6 57.6 55.8 55.8 56.9 63.6 70.8 64.7
16/02/2023 15:12:35 53.1 53.1 53.5 56.5 63.6 57.6 56 56 56.9 63.6 70.8 64.7
16/02/2023 15:12:36 53.1 53.1 53.5 56.5 63.6 57.6 55.8 55.8 56.9 63.6 70.8 64.7
16/02/2023 15:12:37 53.1 53.1 53.5 56.5 63.6 57.6 55.9 55.9 56.9 63.6 70.8 64.7
16/02/2023 15:12:38 53 53 53.5 56.5 63.6 57.6 56 56 56.9 63.6 70.8 64.7
16/02/2023 15:12:39 53.3 53.3 53.5 56.5 63.6 57.6 56.3 56.3 56.9 63.6 70.8 64.7
16/02/2023 15:12:40 53.2 53.2 53.5 56.5 63.6 57.6 56.8 56.8 56.9 63.6 70.8 64.7
16/02/2023 15:12:41 53.3 53.3 53.5 56.5 63.6 57.6 56.4 56.4 56.9 63.6 70.8 64.7
16/02/2023 15:12:42 52.8 52.8 53.5 56.5 63.6 57.6 56.9 56.9 56.9 63.6 70.8 64.7
16/02/2023 15:12:43 53.3 53.3 53.5 56.5 63.6 57.6 58.1 58.1 58.1 63.7 70.8 64.7
16/02/2023 15:12:44 53.3 53.3 53.5 56.5 63.6 57.6 59 59 59 63.7 70.8 64.7
16/02/2023 15:12:45 53.2 53.2 53.5 56.5 63.6 57.6 58.2 58.2 59 63.7 70.8 64.7
16/02/2023 15:12:46 53.3 53.3 53.5 56.5 63.6 57.6 59 59 59 63.7 70.8 64.7
16/02/2023 15:12:47 53.4 53.4 53.5 56.5 63.6 57.6 58.6 58.6 59 63.7 70.8 64.7
16/02/2023 15:12:48 53.2 53.2 53.5 56.5 63.6 57.6 58.1 58.1 59 63.7 70.8 64.7
16/02/2023 15:12:49 52.9 52.9 53.5 56.5 63.6 57.6 57.2 57.2 59 63.7 70.8 64.7
16/02/2023 15:12:50 53.1 53.1 53.5 56.5 63.6 57.6 57.3 57.3 59 63.7 70.8 64.7
16/02/2023 15:12:51 53 53 53.5 56.5 63.6 57.6 56.4 56.4 59 63.7 70.8 64.7
16/02/2023 15:12:52 53.3 53.3 53.5 56.5 63.6 57.6 56.4 56.4 59 63.7 70.8 64.7
16/02/2023 15:12:53 53 53 53.5 56.5 63.6 57.6 56.1 56.1 59 63.7 70.8 64.7
16/02/2023 15:12:54 53.1 53.1 53.5 56.5 63.6 57.6 55.6 55.6 59 63.7 70.8 64.7
16/02/2023 15:12:55 53.1 53.1 53.5 56.5 63.6 57.6 55.6 55.6 59 63.7 70.8 64.7
16/02/2023 15:12:56 53.2 53.2 53.5 56.5 63.6 57.6 55.8 55.8 59 63.7 70.8 64.7
16/02/2023 15:12:57 53.3 53.3 53.5 56.5 63.6 57.6 56.2 56.2 59 63.6 70.8 64.7
16/02/2023 15:12:58 53.3 53.3 53.5 56.5 63.6 57.6 56 56 59 63.6 70.8 64.7
16/02/2023 15:12:59 53.2 53.2 53.5 56.5 63.6 57.6 56 56 59 63.6 70.8 64.7
16/02/2023 15:13:00 53.1 53.1 53.5 56.5 63.6 57.6 55.8 55.8 59 63.6 70.8 64.7
16/02/2023 15:13:01 53.2 53.2 53.5 56.5 63.6 57.6 55.6 55.6 59 63.6 70.8 64.7
16/02/2023 15:13:02 53 53 53.4 56.5 63.6 57.6 55.8 55.8 59 63.6 70.8 64.7
16/02/2023 15:13:03 53.2 53.2 53.4 56.5 63.6 57.6 55.8 55.8 59 63.6 70.8 64.7
16/02/2023 15:13:04 53.5 53.5 53.5 56.5 63.7 57.6 56.3 56.3 59 63.6 70.8 64.7
16/02/2023 15:13:05 52.9 52.9 53.5 56.5 63.7 57.6 55.7 55.7 59 63.6 70.8 64.7
16/02/2023 15:13:06 53.1 53.1 53.5 56.5 63.7 57.6 55.7 55.7 59 63.6 70.8 64.7
16/02/2023 15:13:07 52.8 52.8 53.5 56.5 63.7 57.6 55.3 55.3 59 63.6 70.8 64.7
16/02/2023 15:13:08 53 53 53.5 56.5 63.7 57.6 55.3 55.3 59 63.6 70.8 64.7
16/02/2023 15:13:09 53 53 53.5 56.5 63.7 57.6 55.6 55.6 59 63.6 70.8 64.7
16/02/2023 15:13:10 52.9 52.9 53.5 56.5 63.7 57.6 55.7 55.7 59 63.6 70.8 64.7
16/02/2023 15:13:11 53.2 53.2 53.5 56.5 63.7 57.6 55.9 55.9 59 63.6 70.8 64.7
16/02/2023 15:13:12 52.8 52.8 53.5 56.5 63.7 57.6 56.2 56.2 59 63.6 70.8 64.7
16/02/2023 15:13:13 53.1 53.1 53.5 56.5 63.7 57.6 56.4 56.4 59 63.6 70.8 64.7
16/02/2023 15:13:14 53.2 53.2 53.5 56.5 63.7 57.6 55.9 55.9 59 63.6 70.8 64.7
16/02/2023 15:13:15 52.9 52.9 53.5 56.5 63.7 57.6 56 56 59 63.6 70.8 64.7
16/02/2023 15:13:16 53.2 53.2 53.5 56.5 63.7 57.6 56.1 56.1 58.6 63.6 70.8 64.7
16/02/2023 15:13:17 53 53 53.5 56.5 63.7 57.6 56.5 56.5 58.1 63.6 70.8 64.7
16/02/2023 15:13:18 53 53 53.5 56.5 63.7 57.6 56.5 56.5 57.3 63.6 70.8 64.7
16/02/2023 15:13:19 53.2 53.2 53.5 56.5 63.7 57.6 56.4 56.4 57.3 63.6 70.8 64.7
16/02/2023 15:13:20 53.3 53.3 53.5 56.5 63.7 57.6 57.1 57.1 57.1 63.6 70.8 64.7
16/02/2023 15:13:21 52.9 52.9 53.5 56.5 63.7 57.6 56 56 57.1 63.6 70.8 64.7
16/02/2023 15:13:22 53 53 53.5 56.5 63.7 57.6 56.4 56.4 57.1 63.6 70.8 64.7
16/02/2023 15:13:23 53.1 53.1 53.5 56.5 63.7 57.6 57 57 57.1 63.6 70.8 64.7
16/02/2023 15:13:24 53.2 53.2 53.5 56.5 63.7 57.6 56.3 56.3 57.1 63.6 70.8 64.7
16/02/2023 15:13:25 52.9 52.9 53.5 56.5 63.7 57.6 56.2 56.2 57.1 63.6 70.8 64.7
16/02/2023 15:13:26 53.1 53.1 53.5 56.5 63.7 57.6 55.9 55.9 57.1 63.6 70.8 64.7
16/02/2023 15:13:27 52.9 52.9 53.5 56.5 63.7 57.6 55.5 55.5 57.1 63.6 70.8 64.7
16/02/2023 15:13:28 53.2 53.2 53.5 56.5 63.7 57.6 55.9 55.9 57.1 63.6 70.8 64.7
16/02/2023 15:13:29 53.1 53.1 53.5 56.5 63.7 57.6 56.4 56.4 57.1 63.6 70.8 64.7
16/02/2023 15:13:30 53.1 53.1 53.5 56.5 63.7 57.6 55.8 55.8 57.1 63.6 70.8 64.7
16/02/2023 15:13:31 53.3 53.3 53.5 56.5 63.7 57.6 55.5 55.5 57.1 63.6 70.8 64.7
16/02/2023 15:13:32 53.1 53.1 53.5 56.5 63.7 57.6 56.1 56.1 57.1 63.6 70.8 64.7
16/02/2023 15:13:33 53.3 53.3 53.5 56.5 63.7 57.6 55.6 55.6 57.1 63.6 70.8 64.7
16/02/2023 15:13:34 53.2 53.2 53.3 56.5 63.7 57.6 55.6 55.6 57.1 63.5 70.8 64.7
16/02/2023 15:13:35 53.1 53.1 53.3 56.5 63.7 57.6 55.7 55.7 57.1 63.5 70.8 64.7
16/02/2023 15:13:36 53.5 53.5 53.5 56.5 63.7 57.6 56.5 56.5 57.1 63.5 70.8 64.7
16/02/2023 15:13:37 53.3 53.3 53.5 56.5 63.7 57.6 56.6 56.6 57.1 63.5 70.8 64.7
16/02/2023 15:13:38 53 53 53.5 56.5 63.7 57.6 55.8 55.8 57.1 63.5 70.8 64.7
16/02/2023 15:13:39 53.5 53.5 53.5 56.5 63.7 57.6 56.5 56.5 57.1 63.5 70.8 64.7
16/02/2023 15:13:40 53.3 53.3 53.5 56.5 63.7 57.6 55.9 55.9 57.1 63.5 70.8 64.7
16/02/2023 15:13:41 53.3 53.3 53.5 56.5 63.7 57.6 56.5 56.5 57.1 63.5 70.8 64.7
16/02/2023 15:13:42 52.9 52.9 53.5 56.5 63.7 57.6 55.8 55.8 57.1 63.5 70.8 64.7
16/02/2023 15:13:43 53.1 53.1 53.5 56.5 63.7 57.6 56.3 56.3 57.1 63.5 70.8 64.7
16/02/2023 15:13:44 53.2 53.2 53.5 56.5 63.7 57.6 56 56 57.1 63.5 70.8 64.7
16/02/2023 15:13:45 53.3 53.3 53.5 56.5 63.7 57.6 55.8 55.8 57.1 63.5 70.8 64.7
16/02/2023 15:13:46 52.8 52.8 53.5 56.5 63.7 57.6 55.2 55.2 57.1 63.5 70.8 64.7
16/02/2023 15:13:47 52.9 52.9 53.5 56.5 63.7 57.6 55.1 55.1 57.1 63.5 70.8 64.7
16/02/2023 15:13:48 53 53 53.5 56.5 63.7 57.6 55.5 55.5 57.1 63.5 70.8 64.7
16/02/2023 15:13:49 53.2 53.2 53.5 56.5 63.7 57.6 55.8 55.8 57.1 63.5 70.8 64.7
16/02/2023 15:13:50 53 53 53.5 56.5 63.7 57.6 55.9 55.9 57 63.5 70.8 64.7
16/02/2023 15:13:51 52.9 52.9 53.5 56.5 63.7 57.6 55.9 55.9 57 63.5 70.8 64.7
16/02/2023 15:13:52 53.2 53.2 53.5 56.5 63.7 57.6 55.8 55.8 57 63.5 70.8 64.7
16/02/2023 15:13:53 53.2 53.2 53.5 56.5 63.7 57.7 56.1 56.1 56.6 63.5 70.8 64.7
16/02/2023 15:13:54 53.6 53.6 53.6 56.5 63.7 57.7 56.8 56.8 56.8 63.5 70.8 64.7
16/02/2023 15:13:55 55.4 55.4 55.4 56.5 63.7 57.7 65.6 65.6 65.6 63.5 70.8 64.8
16/02/2023 15:13:56 53.9 53.9 55.4 56.5 63.7 57.7 63.1 63.1 65.6 63.5 70.8 64.8
16/02/2023 15:13:57 53.1 53.1 55.4 56.5 63.7 57.7 56.1 56.1 65.6 63.5 70.8 64.8
16/02/2023 15:13:58 53.3 53.3 55.4 56.5 63.7 57.7 57.4 57.4 65.6 63.5 70.8 64.8
16/02/2023 15:13:59 53.1 53.1 55.4 56.5 63.7 57.7 56.7 56.7 65.6 63.5 70.8 64.8
16/02/2023 15:14:00 53.3 53.3 55.4 56.5 63.7 57.7 56.4 56.4 65.6 63.5 70.8 64.8
16/02/2023 15:14:01 52.9 52.9 55.4 56.5 63.7 57.7 56 56 65.6 63.5 70.8 64.8
16/02/2023 15:14:02 53.2 53.2 55.4 56.4 63.7 57.7 55.9 55.9 65.6 63.4 70.8 64.8
16/02/2023 15:14:03 53.1 53.1 55.4 56.4 63.7 57.7 55.7 55.7 65.6 63.4 70.8 64.8
16/02/2023 15:14:04 53.2 53.2 55.4 56.4 63.7 57.7 56.4 56.4 65.6 63.4 70.8 64.8
16/02/2023 15:14:05 53.1 53.1 55.4 56.4 63.6 57.7 56.5 56.5 65.6 63.4 70.7 64.8
16/02/2023 15:14:06 53.7 53.7 55.4 56.4 63.6 57.7 56.7 56.7 65.6 63.4 70.7 64.8
16/02/2023 15:14:07 53.2 53.2 55.4 56.4 63.6 57.7 56.5 56.5 65.6 63.4 70.5 64.8
16/02/2023 15:14:08 53.3 53.3 55.4 56.4 63.5 57.7 56.8 56.8 65.6 63.4 70.5 64.8
16/02/2023 15:14:09 53.1 53.1 55.4 56.4 63.5 57.7 56.6 56.6 65.6 63.4 70.5 64.8
16/02/2023 15:14:10 53.4 53.4 55.4 56.4 62.6 57.7 56.1 56.1 65.6 63.4 70 64.8
16/02/2023 15:14:11 53.1 53.1 55.4 56.4 59.3 57.7 55.9 55.9 65.6 63.4 67.6 64.8
16/02/2023 15:14:12 53.2 53.2 55.4 56.4 57 57.7 56.4 56.4 65.6 63.4 65.3 64.8
16/02/2023 15:14:13 52.9 52.9 55.4 56.4 55.4 57.7 56.2 56.2 65.6 63.4 61.6 64.8
16/02/2023 15:14:14 53.3 53.3 55.4 56.4 55.4 57.7 56.4 56.4 65.6 63.4 61.6 64.8
16/02/2023 15:14:15 52.8 52.8 55.4 56.4 55.4 57.7 56.3 56.3 65.6 63.4 61.6 64.8
16/02/2023 15:14:16 52.8 52.8 55.4 56.4 55.4 57.7 55.9 55.9 65.6 63.4 61.6 64.8
16/02/2023 15:14:17 52.9 52.9 55.4 56.4 55.4 57.7 55.9 55.9 65.6 63.4 61.6 64.8
16/02/2023 15:14:18 53.3 53.3 55.4 56.4 55.4 57.7 55.9 55.9 65.6 63.4 61.6 64.8
16/02/2023 15:14:19 53.2 53.2 55.4 56.4 55.4 57.7 55.9 55.9 65.6 63.4 61.6 64.8
16/02/2023 15:14:20 53.2 53.2 55.4 56.4 55.4 57.7 55.8 55.8 65.6 63.4 61.6 64.8
16/02/2023 15:14:21 53.4 53.4 55.4 56.4 55.4 57.7 56.4 56.4 65.6 63.4 61.6 64.8
16/02/2023 15:14:22 53.2 53.2 55.4 56.4 55.4 57.7 56.6 56.6 65.6 63.4 61.6 64.8
16/02/2023 15:14:23 53.2 53.2 55.4 56.4 55.4 57.7 56.7 56.7 65.6 63.4 61.6 64.8
16/02/2023 15:14:24 53.1 53.1 55.4 56.4 55.4 57.7 56 56 65.6 63.4 61.6 64.8
16/02/2023 15:14:25 53 53 53.9 56.4 55.4 57.7 55.8 55.8 63.1 63.4 61.6 64.8
16/02/2023 15:14:26 53.3 53.3 53.7 56.4 55.4 57.7 56.5 56.5 57.4 63.4 61.6 64.8
16/02/2023 15:14:27 53 53 53.7 56.4 55.4 57.7 58.8 58.8 58.8 63.4 61.6 64.8
16/02/2023 15:14:28 53.4 53.4 53.7 56.4 55.4 57.7 56.5 56.5 58.8 63.4 61.6 64.8
16/02/2023 15:14:29 53.2 53.2 53.7 56.4 55.4 57.7 56.2 56.2 58.8 63.4 61.6 64.8
16/02/2023 15:14:30 52.9 52.9 53.7 56.4 55.4 57.7 55.8 55.8 58.8 63.4 61.6 64.8
16/02/2023 15:14:31 53 53 53.7 56.4 55.4 57.7 56.1 56.1 58.8 63.4 61.6 64.8
16/02/2023 15:14:32 53.3 53.3 53.7 56.4 55.4 57.7 56.2 56.2 58.8 63.4 61.6 64.8
16/02/2023 15:14:33 53.2 53.2 53.7 56.4 55.4 57.7 56.2 56.2 58.8 63.4 61.6 64.8
16/02/2023 15:14:34 53 53 53.7 56.4 55.4 57.7 56.2 56.2 58.8 63.4 61.6 64.8
16/02/2023 15:14:35 53.1 53.1 53.7 56.4 55.4 57.7 56.5 56.5 58.8 63.4 61.6 64.8
16/02/2023 15:14:36 53 53 53.4 56.4 55.4 57.7 56.7 56.7 58.8 63.4 61.6 64.8
16/02/2023 15:14:37 53.3 53.3 53.4 56.4 55.4 57.7 56.9 56.9 58.8 63.4 61.6 64.8
16/02/2023 15:14:38 52.8 52.8 53.4 56.4 55.4 57.7 56.4 56.4 58.8 63.4 61.6 64.8
16/02/2023 15:14:39 53.2 53.2 53.4 56.4 55.4 57.7 56.6 56.6 58.8 63.4 61.6 64.8
16/02/2023 15:14:40 52.9 52.9 53.4 56.4 55.4 57.7 56.7 56.7 58.8 63.4 61.6 64.8
16/02/2023 15:14:41 53.3 53.3 53.4 56.4 55.4 57.7 56.8 56.8 58.8 63.4 61.6 64.8
16/02/2023 15:14:42 52.9 52.9 53.4 56.4 55.4 57.7 56.2 56.2 58.8 63.4 61.6 64.8
16/02/2023 15:14:43 53.3 53.3 53.4 56.4 55.4 57.7 56.7 56.7 58.8 63.4 61.6 64.8
16/02/2023 15:14:44 53.2 53.2 53.4 56.4 55.4 57.7 56.9 56.9 58.8 63.4 61.6 64.8
16/02/2023 15:14:45 53.2 53.2 53.4 56.4 55.4 57.7 56.7 56.7 58.8 63.4 61.6 64.8
16/02/2023 15:14:46 53.5 53.5 53.5 56.4 55.4 57.7 56.9 56.9 58.8 63.4 61.6 64.8
16/02/2023 15:14:47 53.2 53.2 53.5 56.4 55.4 57.7 56.3 56.3 58.8 63.4 61.6 64.8
16/02/2023 15:14:48 53.4 53.4 53.5 56.4 55.4 57.7 56.8 56.8 58.8 63.4 61.6 64.8
16/02/2023 15:14:49 53.1 53.1 53.5 56.4 55.4 57.7 56 56 58.8 63.4 61.6 64.8
16/02/2023 15:14:50 53.3 53.3 53.5 56.4 55.4 57.7 56.3 56.3 58.8 63.4 61.6 64.8
16/02/2023 15:14:51 53.2 53.2 53.5 56.4 55.4 57.7 56.6 56.6 58.8 63.4 61.5 64.8
16/02/2023 15:14:52 53.1 53.1 53.5 56.4 55.4 57.7 55.8 55.8 58.8 63.4 61.5 64.8
16/02/2023 15:14:53 53.1 53.1 53.5 56.4 55.4 57.7 56.3 56.3 58.8 63.4 61.5 64.8
16/02/2023 15:14:54 53.3 53.3 53.5 56.4 55.4 57.7 56.1 56.1 58.8 63.4 61.5 64.8
16/02/2023 15:14:55 53 53 53.5 56.4 55.4 57.7 55.6 55.6 58.8 63.4 61.5 64.8
16/02/2023 15:14:56 52.9 52.9 53.5 56.4 55.4 57.7 55.8 55.8 58.8 63.4 61.5 64.8
16/02/2023 15:14:57 53.1 53.1 53.5 56.4 55.4 57.7 55.8 55.8 56.9 63.4 61.5 64.8
16/02/2023 15:14:58 53.2 53.2 53.5 56.4 55.4 57.7 56.1 56.1 56.9 63.4 61.5 64.8
16/02/2023 15:14:59 53.2 53.2 53.5 56.4 55.4 57.7 56 56 56.9 63.4 61.5 64.8
16/02/2023 15:15:00 53 53 53.5 56.4 55.4 57.7 55.7 55.7 56.9 63.4 61.5 64.8
16/02/2023 15:15:01 52.8 52.8 53.5 56.4 55.4 57.7 56.4 56.4 56.9 63.4 61.5 64.8
16/02/2023 15:15:02 53.1 53.1 53.5 56.4 55.4 57.7 56.4 56.4 56.9 63.4 61.5 64.8
16/02/2023 15:15:03 53.6 53.6 53.6 56.4 55.4 57.7 56.9 56.9 56.9 63.4 61.5 64.8
16/02/2023 15:15:04 53.7 53.7 53.7 56.4 55.4 57.7 59.3 59.3 59.3 63.4 61.5 64.8
16/02/2023 15:15:05 53.4 53.4 53.7 56.4 55.3 57.7 58 58 59.3 63.4 61.5 64.8
16/02/2023 15:15:06 53.2 53.2 53.7 56.4 55.3 57.7 56.8 56.8 59.3 63.4 61.5 64.8
16/02/2023 15:15:07 53.2 53.2 53.7 56.4 55.3 57.7 56 56 59.3 63.4 61.5 64.8
16/02/2023 15:15:08 53.2 53.2 53.7 56.4 55.3 57.7 56.5 56.5 59.3 63.4 61.5 64.8
16/02/2023 15:15:09 53.3 53.3 53.7 56.4 55.3 57.7 56.4 56.4 59.3 63.4 61.5 64.8
16/02/2023 15:15:10 52.9 52.9 53.7 56.4 55.3 57.7 56 56 59.3 63.4 61.5 64.8
16/02/2023 15:15:11 53.2 53.2 53.7 56.4 55.3 57.7 56.1 56.1 59.3 63.4 61.5 64.8
16/02/2023 15:15:12 53 53 53.7 56.4 55.3 57.7 55.5 55.5 59.3 63.4 61.5 64.8
16/02/2023 15:15:13 52.9 52.9 53.7 56.4 55.3 57.7 56 56 59.3 63.4 61.5 64.8
16/02/2023 15:15:14 53.1 53.1 53.7 56.4 55.3 57.7 56.2 56.2 59.3 63.4 61.5 64.8
16/02/2023 15:15:15 53.1 53.1 53.7 56.4 55.3 57.7 56.4 56.4 59.3 63.4 61.5 64.8
16/02/2023 15:15:16 53.1 53.1 53.7 56.4 55.3 57.7 56.2 56.2 59.3 63.4 61.5 64.8
16/02/2023 15:15:17 53 53 53.7 56.4 55.3 57.7 55.3 55.3 59.3 63.4 61.5 64.8
16/02/2023 15:15:18 53 53 53.7 56.4 55.3 57.7 55.6 55.6 59.3 63.4 61.5 64.8
16/02/2023 15:15:19 53.2 53.2 53.7 56.4 55.3 57.7 56 56 59.3 63.4 61.5 64.8
16/02/2023 15:15:20 53.1 53.1 53.7 56.4 55.3 57.7 56 56 59.3 63.4 61.5 64.8
16/02/2023 15:15:21 53.1 53.1 53.7 56.4 55.3 57.7 56 56 59.3 63.4 61.5 64.8
16/02/2023 15:15:22 52.9 52.9 53.7 56.4 55.3 57.7 55.8 55.8 59.3 63.4 61.5 64.8
16/02/2023 15:15:23 53.2 53.2 53.7 56.4 55.3 57.7 55.9 55.9 59.3 63.4 61.5 64.8
16/02/2023 15:15:24 52.9 52.9 53.7 56.4 55.3 57.7 55.8 55.8 59.3 63.4 61.5 64.8
16/02/2023 15:15:25 53.4 53.4 53.7 56.4 55.3 57.7 56.6 56.6 59.3 63.4 61.5 64.8
16/02/2023 15:15:26 53.1 53.1 53.7 56.4 55.3 57.7 55.8 55.8 59.3 63.4 61.5 64.8
16/02/2023 15:15:27 53 53 53.7 56.4 55.3 57.7 55.7 55.7 59.3 63.4 61.5 64.8
16/02/2023 15:15:28 53 53 53.7 56.4 55.3 57.7 56.3 56.3 59.3 63.4 61.5 64.8
16/02/2023 15:15:29 53.2 53.2 53.7 56.4 55.3 57.7 56.3 56.3 59.3 63.4 61.5 64.8
16/02/2023 15:15:30 53.1 53.1 53.7 56.4 55.3 57.7 56.2 56.2 59.3 63.4 61.5 64.8
16/02/2023 15:15:31 53.4 53.4 53.7 56.4 55.3 57.7 57.4 57.4 59.3 63.4 61.5 64.8
16/02/2023 15:15:32 53.3 53.3 53.7 56.4 55.3 57.7 56.3 56.3 59.3 63.4 61.5 64.8
16/02/2023 15:15:33 53.1 53.1 53.7 56.4 55.3 57.7 56.5 56.5 59.3 63.4 61.5 64.8
16/02/2023 15:15:34 53 53 53.4 56.4 55.3 57.7 56.2 56.2 58 63.4 61.5 64.8
16/02/2023 15:15:35 53 53 53.4 56.4 55.3 57.7 55.6 55.6 57.4 63.4 61.5 64.8
16/02/2023 15:15:36 53.4 53.4 53.4 56.4 55.3 57.7 56.2 56.2 57.4 63.4 61.5 64.8
16/02/2023 15:15:37 53.1 53.1 53.4 56.4 55.3 57.7 56.2 56.2 57.4 63.4 61.5 64.8
16/02/2023 15:15:38 53.2 53.2 53.4 56.4 55.3 57.7 55.9 55.9 57.4 63.4 61.5 64.8
16/02/2023 15:15:39 53.2 53.2 53.4 56.4 55.3 57.7 56.5 56.5 57.4 63.4 61.5 64.8
16/02/2023 15:15:40 53 53 53.4 56.4 55.3 57.7 55.5 55.5 57.4 63.4 61.5 64.8
16/02/2023 15:15:41 53.1 53.1 53.4 56.4 55.3 57.7 55.7 55.7 57.4 63.4 61.5 64.8
16/02/2023 15:15:42 53.1 53.1 53.4 56.4 55.3 57.7 55.4 55.4 57.4 63.4 61.5 64.8
16/02/2023 15:15:43 53.3 53.3 53.4 56.4 55.3 57.7 56.1 56.1 57.4 63.4 61.5 64.8
16/02/2023 15:15:44 53 53 53.4 56.4 55.3 57.7 55.7 55.7 57.4 63.4 61.5 64.8
16/02/2023 15:15:45 53.2 53.2 53.4 56.4 55.3 57.7 56.1 56.1 57.4 63.4 61.5 64.8
16/02/2023 15:15:46 53.1 53.1 53.4 56.4 55.3 57.7 56.1 56.1 57.4 63.4 61.5 64.8
16/02/2023 15:15:47 53 53 53.4 56.4 55.3 57.7 55.5 55.5 57.4 63.4 61.5 64.8
16/02/2023 15:15:48 53 53 53.4 56.4 55.3 57.7 56.3 56.3 57.4 63.4 61.5 64.8
16/02/2023 15:15:49 53.2 53.2 53.4 56.4 55.3 57.7 56.2 56.2 57.4 63.4 61.5 64.8
16/02/2023 15:15:50 53.4 53.4 53.4 56.4 55.3 57.7 56.8 56.8 57.4 63.4 61.5 64.8
16/02/2023 15:15:51 53.2 53.2 53.4 56.4 55.3 57.7 56.4 56.4 57.4 63.4 61.5 64.8
16/02/2023 15:15:52 53.1 53.1 53.4 56.4 55.3 57.7 55.9 55.9 57.4 63.4 61.5 64.8
16/02/2023 15:15:53 53 53 53.4 56.4 55.3 57.7 56.2 56.2 57.4 63.4 61.5 64.8
16/02/2023 15:15:54 52.9 52.9 53.4 56.4 55.3 57.7 55.8 55.8 57.4 63.4 61.5 64.8
16/02/2023 15:15:55 53.2 53.2 53.4 56.4 55.3 57.7 55.9 55.9 57.4 63.4 61.5 64.8
16/02/2023 15:15:56 53.2 53.2 53.4 56.4 55.3 57.7 56.3 56.3 57.4 63.4 61.5 64.8
16/02/2023 15:15:57 53.1 53.1 53.4 56.4 55.3 57.7 56 56 57.4 63.4 61.5 64.8
16/02/2023 15:15:58 52.8 52.8 53.4 56.4 55.3 57.7 56 56 57.4 63.4 61.5 64.8
16/02/2023 15:15:59 53 53 53.4 56.4 55.3 57.7 56.2 56.2 57.4 63.4 61.5 64.8
16/02/2023 15:16:00 53.1 53.1 53.4 56.4 55.3 57.7 55.7 55.7 57.4 63.4 61.5 64.8
16/02/2023 15:16:01 53.1 53.1 53.4 56.4 55.3 57.7 56.4 56.4 56.8 63.4 61.5 64.8
16/02/2023 15:16:02 53.2 53.2 53.4 56.4 55.3 57.7 56.1 56.1 56.8 63.4 61.5 64.8
16/02/2023 15:16:03 53.1 53.1 53.4 56.4 55.3 57.7 56.4 56.4 56.8 63.4 61.5 64.8
16/02/2023 15:16:04 53 53 53.4 56.4 55.3 57.7 55.4 55.4 56.8 63.4 61.5 64.8
16/02/2023 15:16:05 53 53 53.4 56.4 55.3 57.7 56 56 56.8 63.4 61.5 64.8
16/02/2023 15:16:06 53.1 53.1 53.4 56.4 55.3 57.7 56 56 56.8 63.4 61.5 64.8
16/02/2023 15:16:07 53.3 53.3 53.4 56.4 55.3 57.7 56.6 56.6 56.8 63.4 61.5 64.8
16/02/2023 15:16:08 53.2 53.2 53.4 56.4 55.3 57.7 55.9 55.9 56.8 63.4 61.5 64.8
16/02/2023 15:16:09 52.9 52.9 53.4 56.4 55.3 57.7 56.3 56.3 56.8 63.4 61.5 64.8
16/02/2023 15:16:10 53 53 53.4 56.4 55.3 57.7 56 56 56.8 63.4 61.5 64.8
16/02/2023 15:16:11 53.1 53.1 53.4 56.4 55.3 57.7 55.8 55.8 56.8 63.4 61.5 64.8
16/02/2023 15:16:12 53.2 53.2 53.4 56.4 55.3 57.7 56.4 56.4 56.8 63.4 61.5 64.8
16/02/2023 15:16:13 53.1 53.1 53.4 56.4 55.3 57.7 56.2 56.2 56.8 63.4 61.5 64.8
16/02/2023 15:16:14 52.9 52.9 53.4 56.4 55.3 57.7 55.8 55.8 56.8 63.4 61.5 64.8
16/02/2023 15:16:15 53.2 53.2 53.4 56.4 55.3 57.7 56.1 56.1 56.8 63.4 61.5 64.8
16/02/2023 15:16:16 53.1 53.1 53.4 56.4 55.3 57.7 56 56 56.8 63.4 61.4 64.8
16/02/2023 15:16:17 53 53 53.4 56.4 55.3 57.7 55.9 55.9 56.8 63.4 61.4 64.8
16/02/2023 15:16:18 53.1 53.1 53.4 56.4 55.3 57.7 55.9 55.9 56.8 63.4 61.4 64.8
16/02/2023 15:16:19 52.9 52.9 53.4 56.4 55.3 57.7 55.6 55.6 56.8 63.4 61.4 64.8
16/02/2023 15:16:20 52.8 52.8 53.3 56.4 55.3 57.7 55.2 55.2 56.6 63.4 61.4 64.8
16/02/2023 15:16:21 53.1 53.1 53.3 56.4 55.3 57.7 56.7 56.7 56.7 63.4 61.4 64.8
16/02/2023 15:16:22 53.3 53.3 53.3 56.4 55.3 57.7 55.7 55.7 56.7 63.4 61.4 64.8
16/02/2023 15:16:23 53.2 53.2 53.3 56.4 55.3 57.7 55.7 55.7 56.7 63.4 61.4 64.8
16/02/2023 15:16:24 53.3 53.3 53.3 56.4 55.3 57.7 55.8 55.8 56.7 63.4 61.4 64.8
16/02/2023 15:16:25 53 53 53.3 56.4 55.3 57.7 55.7 55.7 56.7 63.4 61.4 64.8
16/02/2023 15:16:26 53.2 53.2 53.3 56.4 55.3 57.7 55.6 55.6 56.7 63.4 61.4 64.8
16/02/2023 15:16:27 53.1 53.1 53.3 56.4 55.3 57.7 55.5 55.5 56.7 63.4 61.4 64.8
16/02/2023 15:16:28 53.2 53.2 53.3 56.4 55.3 57.7 55.7 55.7 56.7 63.4 61.4 64.8
16/02/2023 15:16:29 52.9 52.9 53.3 56.4 55.3 57.7 55.8 55.8 56.7 63.4 61.4 64.8
16/02/2023 15:16:30 53.2 53.2 53.3 56.4 55.3 57.7 55.8 55.8 56.7 63.4 61.4 64.8
16/02/2023 15:16:31 53.1 53.1 53.3 56.4 55.3 57.7 56.1 56.1 56.7 63.4 61.4 64.8
16/02/2023 15:16:32 53.1 53.1 53.3 56.4 55.3 57.7 56 56 56.7 63.4 61.4 64.8
16/02/2023 15:16:33 53.2 53.2 53.3 56.4 55.3 57.7 56.4 56.4 56.7 63.4 61.4 64.8
16/02/2023 15:16:34 53.3 53.3 53.3 56.4 55.3 57.7 56.1 56.1 56.7 63.4 61.4 64.8
16/02/2023 15:16:35 55 55 55 56.4 55.3 57.7 62.5 62.5 62.5 63.4 61.4 64.8
16/02/2023 15:16:36 53.8 53.8 55 56.4 55.3 57.7 61.1 61.1 62.5 63.4 61.4 64.8
16/02/2023 15:16:37 54.1 54.1 55 56.4 55.3 57.7 68.7 68.7 68.7 63.4 61.4 64.8
16/02/2023 15:16:38 53.6 53.6 55 56.4 55.3 57.7 63.6 63.6 68.7 63.4 61.4 64.8
16/02/2023 15:16:39 53.3 53.3 55 56.4 55.3 57.7 56.2 56.2 68.7 63.4 61.4 64.8
16/02/2023 15:16:40 53.2 53.2 55 56.4 55.3 57.7 55.9 55.9 68.7 63.4 61.4 64.8
16/02/2023 15:16:41 53 53 55 56.4 55.3 57.7 55.6 55.6 68.7 63.4 61.4 64.8
16/02/2023 15:16:42 52.8 52.8 55 56.4 55.3 57.7 55.4 55.4 68.7 63.4 61.4 64.8
16/02/2023 15:16:43 53.4 53.4 55 56.4 55.3 57.7 55.9 55.9 68.7 63.4 61.4 64.8
16/02/2023 15:16:44 53.1 53.1 55 56.4 55.3 57.7 56 56 68.7 63.4 61.4 64.8
16/02/2023 15:16:45 53.2 53.2 55 56.4 55.3 57.7 55.9 55.9 68.7 63.4 61.4 64.8
16/02/2023 15:16:46 53.1 53.1 55 56.4 55.3 57.7 56 56 68.7 63.4 61.4 64.8
16/02/2023 15:16:47 53.2 53.2 55 56.4 55.3 57.7 56.6 56.6 68.7 63.4 61.4 64.8
16/02/2023 15:16:48 53.1 53.1 55 56.4 55.3 57.7 56.1 56.1 68.7 63.4 61.4 64.8
16/02/2023 15:16:49 53.1 53.1 55 56.4 55.3 57.7 56 56 68.7 63.4 61.4 64.8
16/02/2023 15:16:50 52.7 52.7 55 56.4 55.3 57.7 55 55 68.7 63.4 61.4 64.8
16/02/2023 15:16:51 53.1 53.1 55 56.4 55.3 57.7 55.9 55.9 68.7 63.4 61.4 64.8
16/02/2023 15:16:52 53 53 55 56.4 55.3 57.7 55.1 55.1 68.7 63.4 61.4 64.8
16/02/2023 15:16:53 53.1 53.1 55 56.4 55.3 57.7 56 56 68.7 63.4 61.4 64.8
16/02/2023 15:16:54 52.9 52.9 55 56.4 55.3 57.7 55.5 55.5 68.7 63.4 61.4 64.8
16/02/2023 15:16:55 53.5 53.5 55 56.4 55.3 57.7 56.4 56.4 68.7 63.4 61.4 64.8
16/02/2023 15:16:56 52.9 52.9 55 56.4 55.3 57.7 55.6 55.6 68.7 63.4 61.4 64.8
16/02/2023 15:16:57 53.2 53.2 55 56.4 55.3 57.7 56 56 68.7 63.4 61.4 64.8
16/02/2023 15:16:58 53.5 53.5 55 56.4 55.3 57.7 56.6 56.6 68.7 63.4 61.4 64.8
16/02/2023 15:16:59 53.4 53.4 55 56.4 55.3 57.7 56.1 56.1 68.7 63.4 61.4 64.8
16/02/2023 15:17:00 53.2 53.2 55 56.4 55.3 57.7 57 57 68.7 63.4 61.4 64.8
16/02/2023 15:17:01 53.1 53.1 55 56.4 55.3 57.7 56.5 56.5 68.7 63.4 61.4 64.8
16/02/2023 15:17:02 53.1 53.1 55 56.4 55.3 57.7 56.5 56.5 68.7 63.4 61.4 64.8
16/02/2023 15:17:03 53.2 53.2 55 56.4 55.3 57.7 56.8 56.8 68.7 63.4 61.4 64.8
16/02/2023 15:17:04 53.2 53.2 55 56.4 55.3 57.7 56.7 56.7 68.7 63.4 61.4 64.8
16/02/2023 15:17:05 53.4 53.4 54.1 56.4 55.3 57.7 56.6 56.6 68.7 63.4 61.4 64.8
16/02/2023 15:17:06 53 53 54.1 56.4 55.3 57.7 56.3 56.3 68.7 63.4 61.4 64.8
16/02/2023 15:17:07 52.9 52.9 53.6 56.4 55.3 57.7 55.8 55.8 63.6 63.4 61.4 64.8
16/02/2023 15:17:08 53.1 53.1 53.5 56.4 55.3 57.7 56.2 56.2 57 63.4 61.4 64.8
16/02/2023 15:17:09 53 53 53.5 56.4 55.3 57.7 56.3 56.3 57 63.4 61.4 64.8
16/02/2023 15:17:10 53.3 53.3 53.5 56.4 55.3 57.7 56.5 56.5 57 63.4 61.4 64.8
16/02/2023 15:17:11 53.1 53.1 53.5 56.4 55.3 57.7 55.6 55.6 57 63.4 61.4 64.8
16/02/2023 15:17:12 53.1 53.1 53.5 56.4 55.3 57.7 56.1 56.1 57 63.4 61.4 64.8
16/02/2023 15:17:13 52.9 52.9 53.5 56.4 55.3 57.7 55.8 55.8 57 63.4 61.4 64.8
16/02/2023 15:17:14 53.2 53.2 53.5 56.4 55.3 57.7 56.1 56.1 57 63.4 61.4 64.8
16/02/2023 15:17:15 53.2 53.2 53.5 56.4 55.3 57.7 56.4 56.4 57 63.4 61.4 64.8
16/02/2023 15:17:16 52.8 52.8 53.5 56.4 55.3 57.7 55.7 55.7 57 63.4 61.4 64.8
16/02/2023 15:17:17 53.2 53.2 53.5 56.4 55.2 57.7 55.9 55.9 57 63.4 61.4 64.8
16/02/2023 15:17:18 53.2 53.2 53.5 56.4 55.2 57.7 56.2 56.2 57 63.4 61.4 64.8
16/02/2023 15:17:19 53.1 53.1 53.5 56.4 55.2 57.7 55.8 55.8 57 63.4 61.4 64.8
16/02/2023 15:17:20 53.2 53.2 53.5 56.4 55.2 57.7 56.1 56.1 57 63.4 61.4 64.8
16/02/2023 15:17:21 53.1 53.1 53.5 56.4 55.2 57.7 57 57 57 63.4 61.4 64.8
16/02/2023 15:17:22 53 53 53.5 56.4 55.2 57.7 57.2 57.2 57.2 63.4 61.4 64.8
16/02/2023 15:17:23 52.8 52.8 53.5 56.4 55.2 57.7 55.9 55.9 57.2 63.4 61.4 64.8
16/02/2023 15:17:24 53.2 53.2 53.5 56.4 55.2 57.7 56.4 56.4 57.2 63.4 61.4 64.8
16/02/2023 15:17:25 53 53 53.5 56.4 55.2 57.8 57 57 57.2 63.4 61.4 64.8
16/02/2023 15:17:26 53.1 53.1 53.5 56.4 55.2 57.8 56.6 56.6 57.2 63.4 61.4 64.8
16/02/2023 15:17:27 53.4 53.4 53.5 56.4 55.2 57.8 56.6 56.6 57.2 63.4 61.4 64.8
16/02/2023 15:17:28 52.8 52.8 53.4 56.4 55.2 57.8 56 56 57.2 63.4 61.4 64.8
16/02/2023 15:17:29 53.2 53.2 53.4 56.4 55.2 57.8 56.8 56.8 57.2 63.4 61.4 64.8
16/02/2023 15:17:30 53.2 53.2 53.4 56.4 55.2 57.8 57.2 57.2 57.2 63.4 61.4 64.8
16/02/2023 15:17:31 53.2 53.2 53.4 56.4 55.2 57.8 57.4 57.4 57.4 63.4 61.4 64.8
16/02/2023 15:17:32 53 53 53.4 56.4 55.2 57.8 57.8 57.8 57.8 63.4 61.4 64.8
16/02/2023 15:17:33 53.1 53.1 53.4 56.4 55.2 57.8 56.5 56.5 57.8 63.4 61.4 64.8
16/02/2023 15:17:34 53.1 53.1 53.4 56.4 55.2 57.8 56.6 56.6 57.8 63.4 61.4 64.8
16/02/2023 15:17:35 53.1 53.1 53.4 56.4 55.2 57.8 57.4 57.4 57.8 63.4 61.4 64.8
16/02/2023 15:17:36 53.2 53.2 53.4 56.4 55.2 57.8 58.2 58.2 58.2 63.4 61.4 64.8
16/02/2023 15:17:37 53.3 53.3 53.4 56.4 55.2 57.8 56.6 56.6 58.2 63.4 61.4 64.8
16/02/2023 15:17:38 52.9 52.9 53.4 56.4 55.2 57.8 57.4 57.4 58.2 63.4 61.4 64.8
16/02/2023 15:17:39 53.4 53.4 53.4 56.4 55.2 57.8 58.6 58.6 58.6 63.4 61.4 64.8
16/02/2023 15:17:40 53.2 53.2 53.4 56.4 55.2 57.8 57.3 57.3 58.6 63.4 61.4 64.8
16/02/2023 15:17:41 53 53 53.4 56.4 55.2 57.8 58.4 58.4 58.6 63.4 61.4 64.8
16/02/2023 15:17:42 53.2 53.2 53.4 56.4 55.2 57.8 57.3 57.3 58.6 63.4 61.4 64.8
16/02/2023 15:17:43 53.1 53.1 53.4 56.4 55.2 57.8 56.9 56.9 58.6 63.4 61.4 64.8
16/02/2023 15:17:44 52.9 52.9 53.4 56.4 55.2 57.8 56.3 56.3 58.6 63.4 61.4 64.8
16/02/2023 15:17:45 52.9 52.9 53.4 56.4 55.2 57.8 56.2 56.2 58.6 63.4 61.4 64.8
16/02/2023 15:17:46 53.9 53.9 53.9 56.4 55.2 57.8 58.7 58.7 58.7 63.4 61.4 64.8
16/02/2023 15:17:47 53.6 53.6 53.9 56.4 55.2 57.8 57.3 57.3 58.7 63.4 61.4 64.8
16/02/2023 15:17:48 53.1 53.1 53.9 56.4 55.2 57.8 56.6 56.6 58.7 63.4 61.4 64.8
16/02/2023 15:17:49 52.6 52.6 53.9 56.4 55.2 57.8 56 56 58.7 63.4 61.4 64.8
16/02/2023 15:17:50 53.2 53.2 53.9 56.4 55.2 57.8 56.6 56.6 58.7 63.4 61.4 64.8
16/02/2023 15:17:51 53.1 53.1 53.9 56.4 55.2 57.8 56.9 56.9 58.7 63.4 61.3 64.8
16/02/2023 15:17:52 53.1 53.1 53.9 56.4 55.2 57.8 56.7 56.7 58.7 63.4 61.3 64.8
16/02/2023 15:17:53 53 53 53.9 56.4 55.2 57.8 55.8 55.8 58.7 63.4 61.3 64.8
16/02/2023 15:17:54 52.7 52.7 53.9 56.4 55.2 57.8 56.2 56.2 58.7 63.4 61.3 64.8
16/02/2023 15:17:55 53.4 53.4 53.9 56.4 55.2 57.8 57.2 57.2 58.7 63.4 61.3 64.8
16/02/2023 15:17:56 53.1 53.1 53.9 56.4 55.2 57.8 56.6 56.6 58.7 63.4 61.3 64.8
16/02/2023 15:17:57 54.4 54.4 54.4 56.4 55.2 57.8 63.2 63.2 63.2 63.4 61.3 64.8
16/02/2023 15:17:58 53.3 53.3 54.4 56.4 55.2 57.8 56.3 56.3 63.2 63.4 61.3 64.8
16/02/2023 15:17:59 53.7 53.7 54.4 56.4 55.2 57.8 58.1 58.1 63.2 63.4 61.3 64.8
16/02/2023 15:18:00 54.1 54.1 54.4 56.4 55.2 57.8 60.1 60.1 63.2 63.4 61.3 64.8
16/02/2023 15:18:01 54.2 54.2 54.4 56.4 55.2 57.8 58.6 58.6 63.2 63.4 61.3 64.8
16/02/2023 15:18:02 54.3 54.3 54.4 56.4 55.2 57.8 60.8 60.8 63.2 63.4 61.3 64.8
16/02/2023 15:18:03 53.9 53.9 54.4 56.4 55.2 57.8 60.4 60.4 63.2 63.5 61.3 64.8
16/02/2023 15:18:04 54.4 54.4 54.4 56.4 55.2 57.8 60.8 60.8 63.2 63.5 61.3 64.8
16/02/2023 15:18:05 56 56 56 56.4 55.2 57.8 61.2 61.2 63.2 63.5 61.4 64.8
16/02/2023 15:18:06 55.1 55.1 56 56.4 55.2 57.8 61.2 61.2 63.2 63.5 61.4 64.8
16/02/2023 15:18:07 54 54 56 56.4 55.2 57.8 60.2 60.2 63.2 63.5 61.4 64.8
16/02/2023 15:18:08 55 55 56 56.4 55.2 57.8 60.5 60.5 63.2 63.5 61.4 64.8
16/02/2023 15:18:09 53.4 53.4 56 56.4 55.2 57.8 57.2 57.2 63.2 63.5 61.4 64.8
16/02/2023 15:18:10 53.5 53.5 56 56.4 55.2 57.8 56.8 56.8 63.2 63.5 61.4 64.8
16/02/2023 15:18:11 53.3 53.3 56 56.4 55.2 57.8 56.6 56.6 63.2 63.5 61.4 64.8
16/02/2023 15:18:12 53 53 56 56.4 55.2 57.8 56.2 56.2 63.2 63.5 61.4 64.8
16/02/2023 15:18:13 53 53 56 56.4 55.2 57.8 55.8 55.8 63.2 63.5 61.4 64.8
16/02/2023 15:18:14 52.7 52.7 56 56.4 55.2 57.8 55.8 55.8 63.2 63.5 61.4 64.8
16/02/2023 15:18:15 52.8 52.8 56 56.4 55.2 57.8 55.6 55.6 63.2 63.5 61.4 64.8
16/02/2023 15:18:16 52.8 52.8 56 56.4 55.2 57.8 55.6 55.6 63.2 63.5 61.4 64.8
16/02/2023 15:18:17 53.3 53.3 56 56.4 55.2 57.8 56.2 56.2 63.2 63.5 61.4 64.8
16/02/2023 15:18:18 53.1 53.1 56 56.4 55.2 57.8 56.5 56.5 63.2 63.5 61.4 64.8
16/02/2023 15:18:19 53.1 53.1 56 56.4 55.2 57.8 57 57 63.2 63.5 61.4 64.8
16/02/2023 15:18:20 53.1 53.1 56 56.4 55.2 57.8 56.5 56.5 63.2 63.5 61.4 64.8
16/02/2023 15:18:21 53.1 53.1 56 56.4 55.2 57.8 56 56 63.2 63.5 61.4 64.8
16/02/2023 15:18:22 53 53 56 56.4 55.2 57.8 56 56 63.2 63.5 61.4 64.8
16/02/2023 15:18:23 53.3 53.3 56 56.4 55.2 57.8 57.3 57.3 63.2 63.5 61.4 64.8
16/02/2023 15:18:24 53.1 53.1 56 56.4 55.2 57.8 56 56 63.2 63.5 61.4 64.8
16/02/2023 15:18:25 53.1 53.1 56 56.4 55.2 57.8 56.2 56.2 63.2 63.5 61.4 64.8
16/02/2023 15:18:26 53 53 56 56.4 55.2 57.8 56.4 56.4 63.2 63.5 61.4 64.8
16/02/2023 15:18:27 53.1 53.1 56 56.4 55.2 57.8 56 56 61.2 63.5 61.4 64.8
16/02/2023 15:18:28 53 53 56 56.4 55.2 57.8 56.1 56.1 61.2 63.5 61.4 64.8
16/02/2023 15:18:29 53.2 53.2 56 56.4 55.2 57.8 56.2 56.2 61.2 63.5 61.4 64.8
16/02/2023 15:18:30 53.2 53.2 56 56.4 55.2 57.8 56.3 56.3 61.2 63.5 61.3 64.8
16/02/2023 15:18:31 53 53 56 56.4 55.2 57.8 56.2 56.2 61.2 63.5 61.1 64.8
16/02/2023 15:18:32 53.2 53.2 56 56.4 55.2 57.8 56.2 56.2 61.2 63.5 61.1 64.8
16/02/2023 15:18:33 53.1 53.1 56 56.4 55.2 57.8 56 56 61.2 63.5 61.1 64.8
16/02/2023 15:18:34 53.2 53.2 56 56.4 55.2 57.8 56.2 56.2 61.2 63.5 61.1 64.8
16/02/2023 15:18:35 53.1 53.1 55.1 56.4 55.2 57.8 55.8 55.8 61.2 63.5 61.1 64.8
16/02/2023 15:18:36 53.1 53.1 55 56.4 55.2 57.8 56.6 56.6 60.5 63.5 61.1 64.8
16/02/2023 15:18:37 53 53 55 56.4 55.2 57.8 56.4 56.4 60.5 63.5 61.1 64.8
16/02/2023 15:18:38 53 53 53.5 56.4 55.2 57.8 56.1 56.1 57.3 63.5 61.1 64.8
16/02/2023 15:18:39 53.2 53.2 53.5 56.4 55.2 57.8 56 56 57.3 63.5 61.1 64.8
16/02/2023 15:18:40 53.2 53.2 53.3 56.4 55.2 57.8 56.1 56.1 57.3 63.5 61.1 64.8
16/02/2023 15:18:41 53 53 53.3 56.4 55.2 57.8 55.9 55.9 57.3 63.5 61.1 64.8
16/02/2023 15:18:42 53 53 53.3 56.4 55.2 57.8 56.1 56.1 57.3 63.5 61.1 64.8
16/02/2023 15:18:43 53.2 53.2 53.3 56.4 55.2 57.8 56.5 56.5 57.3 63.5 61.1 64.8
16/02/2023 15:18:44 53.3 53.3 53.3 56.4 55.2 57.8 56 56 57.3 63.5 61.1 64.8
16/02/2023 15:18:45 53.4 53.4 53.4 56.4 55.2 57.8 56.3 56.3 57.3 63.5 61.1 64.8
16/02/2023 15:18:46 53.2 53.2 53.4 56.4 55.2 57.8 56 56 57.3 63.5 61.1 64.8
16/02/2023 15:18:47 53.1 53.1 53.4 56.4 55.2 57.8 55.7 55.7 57.3 63.5 61.1 64.8
16/02/2023 15:18:48 53 53 53.4 56.4 55.2 57.8 55.5 55.5 57.3 63.5 61.1 64.8
16/02/2023 15:18:49 53 53 53.4 56.4 55.2 57.8 55.7 55.7 57.3 63.5 61.1 64.8
16/02/2023 15:18:50 53.3 53.3 53.4 56.4 55.2 57.8 56.5 56.5 57.3 63.5 61.1 64.8
16/02/2023 15:18:51 53.2 53.2 53.4 56.4 55.2 57.8 56.5 56.5 57.3 63.5 61.1 64.8
16/02/2023 15:18:52 53.1 53.1 53.4 56.4 55.2 57.8 55.4 55.4 57.3 63.5 61.1 64.8
16/02/2023 15:18:53 53.3 53.3 53.4 56.4 55.2 57.8 56 56 56.6 63.5 61.1 64.8
16/02/2023 15:18:54 53.4 53.4 53.4 56.4 55.2 57.8 56.4 56.4 56.6 63.5 61.1 64.8
16/02/2023 15:18:55 53.3 53.3 53.4 56.4 55.2 57.8 56.1 56.1 56.6 63.5 61.1 64.8
16/02/2023 15:18:56 53.5 53.5 53.5 56.4 55.2 57.8 56.7 56.7 56.7 63.5 61.1 64.8
16/02/2023 15:18:57 54.3 54.3 54.3 56.4 55.2 57.8 57.4 57.4 57.4 63.5 61.1 64.8
16/02/2023 15:18:58 53.2 53.2 54.3 56.4 55.2 57.8 56.4 56.4 57.4 63.5 61.1 64.8
16/02/2023 15:18:59 53.2 53.2 54.3 56.4 55.2 57.8 56.3 56.3 57.4 63.5 61.1 64.8
16/02/2023 15:19:00 53 53 54.3 56.4 55.2 57.8 56.6 56.6 57.4 63.5 61.1 64.8
16/02/2023 15:19:01 53.2 53.2 54.3 56.4 55.2 57.8 56.5 56.5 57.4 63.5 61.1 64.8
16/02/2023 15:19:02 53 53 54.3 56.4 55.2 57.8 56.4 56.4 57.4 63.5 61.1 64.8
16/02/2023 15:19:03 53 53 54.3 56.4 55.2 57.8 55.6 55.6 57.4 63.5 61.1 64.8
16/02/2023 15:19:04 53.1 53.1 54.3 56.4 55.2 57.8 56.4 56.4 57.4 63.5 61.1 64.8
16/02/2023 15:19:05 53.1 53.1 54.3 56.4 55.2 57.8 55.8 55.8 57.4 63.5 61.1 64.8
16/02/2023 15:19:06 53.1 53.1 54.3 56.4 55.2 57.8 56 56 57.4 63.5 61.1 64.8
16/02/2023 15:19:07 52.9 52.9 54.3 56.4 55.2 57.8 56.2 56.2 57.4 63.5 61.1 64.8
16/02/2023 15:19:08 53 53 54.3 56.4 55.2 57.8 55.8 55.8 57.4 63.5 61.1 64.8
16/02/2023 15:19:09 53.1 53.1 54.3 56.4 55.2 57.8 55.8 55.8 57.4 63.5 61.1 64.8
16/02/2023 15:19:10 53.1 53.1 54.3 56.4 55.2 57.8 55.7 55.7 57.4 63.5 61.1 64.8
16/02/2023 15:19:11 53.2 53.2 54.3 56.4 55.2 57.8 55.8 55.8 57.4 63.5 61.1 64.8
16/02/2023 15:19:12 53.3 53.3 54.3 56.4 55.2 57.8 56.1 56.1 57.4 63.5 61.1 64.8
16/02/2023 15:19:13 53 53 54.3 56.4 55.2 57.8 55.9 55.9 57.4 63.5 61.1 64.8
16/02/2023 15:19:14 53.4 53.4 54.3 56.4 55.2 57.8 56.4 56.4 57.4 63.5 61.1 64.8
16/02/2023 15:19:15 53.6 53.6 54.3 56.4 55.2 57.8 57.2 57.2 57.4 63.5 61.1 64.8
16/02/2023 15:19:16 53.1 53.1 54.3 56.4 55.2 57.8 55.7 55.7 57.4 63.5 61.1 64.8
16/02/2023 15:19:17 53.3 53.3 54.3 56.4 55.2 57.8 56 56 57.4 63.5 61.1 64.8
16/02/2023 15:19:18 53.3 53.3 54.3 56.4 55.2 57.8 55.9 55.9 57.4 63.5 61.1 64.8
16/02/2023 15:19:19 53 53 54.3 56.4 55.2 57.8 55.6 55.6 57.4 63.5 61.1 64.8
16/02/2023 15:19:20 53.3 53.3 54.3 56.4 55.2 57.8 56.7 56.7 57.4 63.5 61.1 64.8
16/02/2023 15:19:21 53.4 53.4 54.3 56.4 55.2 57.8 55.7 55.7 57.4 63.5 61.1 64.8
16/02/2023 15:19:22 53 53 54.3 56.4 55.2 57.8 55.8 55.8 57.4 63.5 61 64.8
16/02/2023 15:19:23 52.9 52.9 54.3 56.4 55.2 57.8 55.9 55.9 57.4 63.5 61 64.8
16/02/2023 15:19:24 53.4 53.4 54.3 56.4 55.1 57.8 57.7 57.7 57.7 63.5 60.9 64.8
16/02/2023 15:19:25 53.2 53.2 54.3 56.4 55.1 57.8 56.2 56.2 57.7 63.5 60.9 64.8
16/02/2023 15:19:26 53.1 53.1 54.3 56.4 55.1 57.8 55.8 55.8 57.7 63.5 60.9 64.8
16/02/2023 15:19:27 53.2 53.2 53.6 56.4 55.1 57.8 56 56 57.7 63.4 60.8 64.8
16/02/2023 15:19:28 53 53 53.6 56.4 55.1 57.8 55.7 55.7 57.7 63.4 60.8 64.8
16/02/2023 15:19:29 53.1 53.1 53.6 56.4 54.9 57.8 56.1 56.1 57.7 63.4 60.7 64.8
16/02/2023 15:19:30 53.1 53.1 53.6 56.4 54.9 57.8 56.6 56.6 57.7 63.4 60.7 64.8
16/02/2023 15:19:31 52.9 52.9 53.6 56.4 54.9 57.8 56.1 56.1 57.7 63.4 60.6 64.8
16/02/2023 15:19:32 53 53 53.6 56.4 54.9 57.8 55.9 55.9 57.7 63.4 60.6 64.8
16/02/2023 15:19:33 53 53 53.6 56.4 54.9 57.8 55.9 55.9 57.7 63.4 60.6 64.8
16/02/2023 15:19:34 53 53 53.6 56.4 54.8 57.8 57.4 57.4 57.7 63.4 60.6 64.8
16/02/2023 15:19:35 53.1 53.1 53.6 56.4 54.8 57.8 57.6 57.6 57.7 63.5 60.6 64.8
16/02/2023 15:19:36 53.2 53.2 53.6 56.4 54.8 57.8 55.8 55.8 57.7 63.5 60.6 64.8
16/02/2023 15:19:37 53.1 53.1 53.6 56.4 54.8 57.8 55.8 55.8 57.7 63.4 60.6 64.8
16/02/2023 15:19:38 53.1 53.1 53.6 56.4 54.8 57.8 56 56 57.7 63.4 60.6 64.8
16/02/2023 15:19:39 52.9 52.9 53.6 56.4 54.8 57.8 56.1 56.1 57.7 63.4 60.6 64.8
16/02/2023 15:19:40 52.9 52.9 53.6 56.4 54.8 57.8 55.7 55.7 57.7 63.4 60.6 64.8
16/02/2023 15:19:41 53.2 53.2 53.6 56.4 54.8 57.8 56.4 56.4 57.7 63.4 60.5 64.8
16/02/2023 15:19:42 53.1 53.1 53.6 56.4 54.8 57.8 55.9 55.9 57.7 63.4 60.5 64.8
16/02/2023 15:19:43 53.1 53.1 53.6 56.4 54.8 57.8 56 56 57.7 63.4 60.5 64.8
16/02/2023 15:19:44 53 53 53.6 56.4 54.8 57.8 56 56 57.7 63.4 60.5 64.8
16/02/2023 15:19:45 53.2 53.2 53.4 56.4 54.8 57.8 55.9 55.9 57.7 63.4 60.5 64.8
16/02/2023 15:19:46 53.2 53.2 53.4 56.4 54.8 57.8 56.1 56.1 57.7 63.4 60.5 64.8
16/02/2023 15:19:47 53 53 53.4 56.4 54.7 57.8 55.8 55.8 57.7 63.4 60.5 64.8
16/02/2023 15:19:48 53 53 53.4 56.4 54.7 57.8 55.8 55.8 57.7 63.4 60.5 64.8
16/02/2023 15:19:49 53.1 53.1 53.4 56.4 54.6 57.8 56.1 56.1 57.7 63.4 60.4 64.8
16/02/2023 15:19:50 53 53 53.4 56.4 54.6 57.8 55.9 55.9 57.7 63.4 60.4 64.8
16/02/2023 15:19:51 52.9 52.9 53.4 56.4 54.6 57.8 55.6 55.6 57.7 63.4 60.4 64.8
16/02/2023 15:19:52 52.9 52.9 53.4 56.4 54.6 57.8 55.5 55.5 57.7 63.4 60.4 64.8
16/02/2023 15:19:53 52.8 52.8 53.4 56.4 54.6 57.8 55.7 55.7 57.7 63.4 60.4 64.8
16/02/2023 15:19:54 53 53 53.2 56.4 54.6 57.8 56 56 57.6 63.4 60.4 64.8
16/02/2023 15:19:55 53.2 53.2 53.2 56.4 54.6 57.8 56.6 56.6 57.6 63.4 60.4 64.8
16/02/2023 15:19:56 53.2 53.2 53.2 56.4 54.6 57.8 56.2 56.2 57.6 63.4 60.4 64.8
16/02/2023 15:19:57 53.2 53.2 53.2 56.4 54.6 57.8 55.6 55.6 57.6 63.4 60.4 64.8
16/02/2023 15:19:58 53.4 53.4 53.4 56.4 54.6 57.8 56.2 56.2 57.6 63.4 60.4 64.8
16/02/2023 15:19:59 53.4 53.4 53.4 56.4 54.6 57.8 56.5 56.5 57.6 63.4 60.4 64.8
16/02/2023 15:20:00 53.2 53.2 53.4 56.4 54.6 57.8 56.4 56.4 57.6 63.4 60.4 64.8
16/02/2023 15:20:01 53.4 53.4 53.4 56.4 54.6 57.8 56.7 56.7 57.6 63.4 60.4 64.8
16/02/2023 15:20:02 53.4 53.4 53.4 56.4 54.6 57.8 56.4 56.4 57.6 63.4 60.4 64.8
16/02/2023 15:20:03 53.5 53.5 53.5 56.4 54.6 57.8 56.7 56.7 57.6 63.4 60.4 64.8
16/02/2023 15:20:04 53.1 53.1 53.5 56.4 54.6 57.8 56.4 56.4 57.6 63.4 60.4 64.8
16/02/2023 15:20:05 52.9 52.9 53.5 56.4 54.6 57.8 55.9 55.9 56.7 63.4 60.4 64.8
16/02/2023 15:20:06 53 53 53.5 56.4 54.6 57.8 56.1 56.1 56.7 63.4 60.4 64.8
16/02/2023 15:20:07 53.2 53.2 53.5 56.4 54.6 57.8 56.5 56.5 56.7 63.4 60.4 64.8
16/02/2023 15:20:08 53.2 53.2 53.5 56.4 54.6 57.8 56.6 56.6 56.7 63.4 60.4 64.8
16/02/2023 15:20:09 53.5 53.5 53.5 56.4 54.6 57.8 56.9 56.9 56.9 63.4 60.4 64.8
16/02/2023 15:20:10 53.1 53.1 53.5 56.4 54.6 57.8 56.2 56.2 56.9 63.4 60.4 64.8
16/02/2023 15:20:11 53.3 53.3 53.5 56.4 54.6 57.8 56.8 56.8 56.9 63.4 60.4 64.8
16/02/2023 15:20:12 53.1 53.1 53.5 56.4 54.6 57.8 56.8 56.8 56.9 63.4 60.4 64.8
16/02/2023 15:20:13 53.3 53.3 53.5 56.4 54.6 57.8 56.5 56.5 56.9 63.4 60.4 64.8
16/02/2023 15:20:14 52.9 52.9 53.5 56.4 54.6 57.8 55.8 55.8 56.9 63.4 60.4 64.8
16/02/2023 15:20:15 53 53 53.5 56.4 54.6 57.8 56.5 56.5 56.9 63.4 60.4 64.8
16/02/2023 15:20:16 52.9 52.9 53.5 56.4 54.6 57.8 55.8 55.8 56.9 63.4 60.4 64.8
16/02/2023 15:20:17 53.3 53.3 53.5 56.4 54.6 57.8 56.9 56.9 56.9 63.4 60.4 64.8
16/02/2023 15:20:18 53 53 53.5 56.4 54.6 57.8 56.4 56.4 56.9 63.4 60.4 64.8
16/02/2023 15:20:19 53.3 53.3 53.5 56.4 54.6 57.8 56.9 56.9 56.9 63.4 60.4 64.8
16/02/2023 15:20:20 53 53 53.5 56.4 54.6 57.8 56 56 56.9 63.4 60.4 64.8
16/02/2023 15:20:21 53.4 53.4 53.5 56.4 54.6 57.8 57 57 57 63.4 60.4 64.8
16/02/2023 15:20:22 53.3 53.3 53.5 56.4 54.6 57.8 56.6 56.6 57 63.4 60.4 64.8
16/02/2023 15:20:23 53.2 53.2 53.5 56.4 54.6 57.8 56.6 56.6 57 63.4 60.4 64.8
16/02/2023 15:20:24 53.3 53.3 53.5 56.4 54.6 57.8 56.6 56.6 57 63.4 60.4 64.8
16/02/2023 15:20:25 53 53 53.5 56.4 54.6 57.8 56.6 56.6 57 63.4 60.4 64.8
16/02/2023 15:20:26 53 53 53.5 56.4 54.6 57.8 56.4 56.4 57 63.4 60.4 64.8
16/02/2023 15:20:27 53.1 53.1 53.5 56.4 54.6 57.8 55.9 55.9 57 63.4 60.4 64.8
16/02/2023 15:20:28 53.4 53.4 53.5 56.4 54.6 57.8 56.8 56.8 57 63.4 60.4 64.8
16/02/2023 15:20:29 53.3 53.3 53.5 56.4 54.6 57.8 56.9 56.9 57 63.4 60.4 64.8
16/02/2023 15:20:30 53.4 53.4 53.5 56.4 54.6 57.8 56.5 56.5 57 63.4 60.4 64.8
16/02/2023 15:20:31 53.6 53.6 53.6 56.4 54.6 57.8 56.6 56.6 57 63.4 60.4 64.8
16/02/2023 15:20:32 52.8 52.8 53.6 56.4 54.6 57.8 56 56 57 63.4 60.4 64.8
16/02/2023 15:20:33 53 53 53.6 56.4 54.6 57.8 56.2 56.2 57 63.4 60.4 64.8
16/02/2023 15:20:34 53 53 53.6 56.4 54.6 57.8 56.4 56.4 57 63.4 60.4 64.8
16/02/2023 15:20:35 53 53 53.6 56.4 54.6 57.8 56.3 56.3 57 63.4 60.4 64.8
16/02/2023 15:20:36 53.1 53.1 53.6 56.4 54.6 57.8 56.2 56.2 57 63.4 60.4 64.8
16/02/2023 15:20:37 52.7 52.7 53.6 56.4 54.6 57.8 55.8 55.8 57 63.4 60.4 64.8
16/02/2023 15:20:38 53 53 53.6 56.4 54.6 57.8 56.3 56.3 57 63.4 60.4 64.8
16/02/2023 15:20:39 52.8 52.8 53.6 56.4 54.6 57.8 55.9 55.9 57 63.4 60.4 64.8
16/02/2023 15:20:40 52.9 52.9 53.6 56.4 54.6 57.8 56.3 56.3 57 63.4 60.4 64.8
16/02/2023 15:20:41 52.7 52.7 53.6 56.4 54.6 57.8 55.6 55.6 57 63.4 60.4 64.8
16/02/2023 15:20:42 53.1 53.1 53.6 56.4 54.6 57.8 56.2 56.2 57 63.4 60.4 64.8
16/02/2023 15:20:43 53.1 53.1 53.6 56.4 54.6 57.8 56.3 56.3 57 63.4 60.4 64.8
16/02/2023 15:20:44 53 53 53.6 56.4 54.6 57.8 56 56 57 63.4 60.4 64.8
16/02/2023 15:20:45 53.1 53.1 53.6 56.4 54.6 57.8 56 56 57 63.4 60.4 64.8
16/02/2023 15:20:46 53.1 53.1 53.6 56.4 54.6 57.8 56.5 56.5 57 63.4 60.4 64.8
16/02/2023 15:20:47 52.9 52.9 53.6 56.4 54.6 57.8 55.8 55.8 57 63.4 60.4 64.8
16/02/2023 15:20:48 53 53 53.6 56.4 54.6 57.8 55.9 55.9 57 63.4 60.4 64.8
16/02/2023 15:20:49 53.2 53.2 53.6 56.4 54.6 57.8 56.6 56.6 57 63.4 60.4 64.8
16/02/2023 15:20:50 53.1 53.1 53.6 56.4 54.6 57.8 56.5 56.5 57 63.4 60.4 64.8
16/02/2023 15:20:51 53.2 53.2 53.6 56.4 54.6 57.8 56.1 56.1 56.9 63.4 60.4 64.8
16/02/2023 15:20:52 52.9 52.9 53.6 56.4 54.6 57.8 56.3 56.3 56.9 63.4 60.4 64.8
16/02/2023 15:20:53 53.2 53.2 53.6 56.4 54.6 57.8 56.7 56.7 56.9 63.4 60.4 64.8
16/02/2023 15:20:54 52.8 52.8 53.6 56.4 54.6 57.8 56.9 56.9 56.9 63.4 60.4 64.8
16/02/2023 15:20:55 52.6 52.6 53.6 56.4 54.6 57.8 56.4 56.4 56.9 63.4 60.4 64.8
16/02/2023 15:20:56 52.7 52.7 53.6 56.4 54.6 57.8 56 56 56.9 63.4 60.4 64.8
16/02/2023 15:20:57 53.4 53.4 53.6 56.4 54.6 57.8 56.8 56.8 56.9 63.5 60.4 64.8
16/02/2023 15:20:58 53.2 53.2 53.6 56.4 54.6 57.8 56.6 56.6 56.9 63.5 60.4 64.8
16/02/2023 15:20:59 53 53 53.6 56.4 54.6 57.8 56.8 56.8 56.9 63.5 60.4 64.8
16/02/2023 15:21:00 53.2 53.2 53.6 56.4 54.6 57.8 56.4 56.4 56.9 63.5 60.4 64.8
16/02/2023 15:21:01 53.1 53.1 53.4 56.4 54.6 57.8 56.3 56.3 56.9 63.5 60.4 64.8
16/02/2023 15:21:02 53.2 53.2 53.4 56.4 54.6 57.8 57.4 57.4 57.4 63.5 60.4 64.8
16/02/2023 15:21:03 52.9 52.9 53.4 56.4 54.6 57.8 58.4 58.4 58.4 63.5 60.4 64.8
16/02/2023 15:21:04 53.2 53.2 53.4 56.4 54.6 57.8 57.6 57.6 58.4 63.5 60.4 64.8
16/02/2023 15:21:05 53.1 53.1 53.4 56.4 54.6 57.8 57.6 57.6 58.4 63.5 60.4 64.8
16/02/2023 15:21:06 53.2 53.2 53.4 56.4 54.6 57.8 56.5 56.5 58.4 63.5 60.4 64.8
16/02/2023 15:21:07 53.3 53.3 53.4 56.4 54.6 57.8 57.5 57.5 58.4 63.5 60.4 64.8
16/02/2023 15:21:08 53.4 53.4 53.4 56.4 54.6 57.8 57.2 57.2 58.4 63.5 60.4 64.8
16/02/2023 15:21:09 53.6 53.6 53.6 56.4 54.6 57.8 56.9 56.9 58.4 63.5 60.4 64.8
16/02/2023 15:21:10 53.1 53.1 53.6 56.4 54.6 57.8 56.8 56.8 58.4 63.5 60.4 64.8
16/02/2023 15:21:11 53.1 53.1 53.6 56.4 54.6 57.8 56.4 56.4 58.4 63.5 60.4 64.8
16/02/2023 15:21:12 53 53 53.6 56.4 54.6 57.8 57.6 57.6 58.4 63.5 60.4 64.8
16/02/2023 15:21:13 53.3 53.3 53.6 56.4 54.6 57.8 59.8 59.8 59.8 63.5 60.4 64.8
16/02/2023 15:21:14 53 53 53.6 56.4 54.6 57.8 57.2 57.2 59.8 63.5 60.4 64.8
16/02/2023 15:21:15 53.2 53.2 53.6 56.4 54.6 57.8 56.6 56.6 59.8 63.5 60.4 64.8
16/02/2023 15:21:16 53 53 53.6 56.4 54.6 57.8 57.5 57.5 59.8 63.5 60.4 64.8
16/02/2023 15:21:17 53.2 53.2 53.6 56.4 54.6 57.8 56.9 56.9 59.8 63.5 60.4 64.8
16/02/2023 15:21:18 53 53 53.6 56.4 54.6 57.8 56.9 56.9 59.8 63.5 60.4 64.8
16/02/2023 15:21:19 53 53 53.6 56.4 54.6 57.8 56.7 56.7 59.8 63.5 60.4 64.8
16/02/2023 15:21:20 53.2 53.2 53.6 56.4 54.6 57.8 56.4 56.4 59.8 63.5 60.4 64.8
16/02/2023 15:21:21 53.3 53.3 53.6 56.4 54.6 57.8 56.9 56.9 59.8 63.5 60.4 64.8
16/02/2023 15:21:22 53.2 53.2 53.6 56.4 54.6 57.8 56.9 56.9 59.8 63.5 60.4 64.8
16/02/2023 15:21:23 53.1 53.1 53.6 56.4 54.6 57.8 56.7 56.7 59.8 63.5 60.4 64.8
16/02/2023 15:21:24 53.3 53.3 53.6 56.4 54.6 57.8 56.6 56.6 59.8 63.5 60.4 64.8
16/02/2023 15:21:25 53 53 53.6 56.4 54.6 57.8 57 57 59.8 63.5 60.4 64.8
16/02/2023 15:21:26 53.1 53.1 53.6 56.4 54.6 57.8 56.8 56.8 59.8 63.5 60.4 64.8
16/02/2023 15:21:27 53.1 53.1 53.6 56.4 54.6 57.8 56.4 56.4 59.8 63.5 60.4 64.8
16/02/2023 15:21:28 53.4 53.4 53.6 56.4 54.6 57.8 56.7 56.7 59.8 63.5 60.4 64.8
16/02/2023 15:21:29 53.1 53.1 53.6 56.4 54.6 57.8 57 57 59.8 63.5 60.4 64.8
16/02/2023 15:21:30 53.2 53.2 53.6 56.4 54.6 57.8 59.6 59.6 59.8 63.5 60.4 64.8
16/02/2023 15:21:31 52.9 52.9 53.6 56.4 54.6 57.8 56.9 56.9 59.8 63.5 60.4 64.8
16/02/2023 15:21:32 53 53 53.6 56.4 54.6 57.8 55.9 55.9 59.8 63.5 60.4 64.8
16/02/2023 15:21:33 53.1 53.1 53.6 56.4 54.6 57.8 56 56 59.8 63.5 60.4 64.8
16/02/2023 15:21:34 53 53 53.6 56.4 54.6 57.8 56.1 56.1 59.8 63.5 60.4 64.8
16/02/2023 15:21:35 53 53 53.6 56.4 54.6 57.8 56.3 56.3 59.8 63.5 60.4 64.8
16/02/2023 15:21:36 53.1 53.1 53.6 56.4 54.6 57.8 56.6 56.6 59.8 63.5 60.4 64.8
16/02/2023 15:21:37 53.1 53.1 53.6 56.4 54.6 57.8 57 57 59.8 63.4 60.4 64.8
16/02/2023 15:21:38 53.1 53.1 53.6 56.4 54.6 57.8 56.8 56.8 59.8 63.4 60.4 64.8
16/02/2023 15:21:39 53.2 53.2 53.4 56.4 54.6 57.8 56.9 56.9 59.8 63.4 60.4 64.8
16/02/2023 15:21:40 53.2 53.2 53.4 56.4 54.6 57.8 56.4 56.4 59.8 63.4 60.4 64.8
16/02/2023 15:21:41 53.1 53.1 53.4 56.4 54.6 57.8 56.1 56.1 59.8 63.4 60.4 64.8
16/02/2023 15:21:42 53.1 53.1 53.4 56.4 54.6 57.8 56.4 56.4 59.8 63.4 60.4 64.8
16/02/2023 15:21:43 53 53 53.4 56.4 54.6 57.8 56.2 56.2 59.6 63.4 60.4 64.8
16/02/2023 15:21:44 53.3 53.3 53.4 56.4 54.6 57.8 56.5 56.5 59.6 63.4 60.4 64.8
16/02/2023 15:21:45 52.8 52.8 53.4 56.4 54.6 57.8 56.3 56.3 59.6 63.4 60.4 64.8
16/02/2023 15:21:46 53.2 53.2 53.4 56.4 54.6 57.8 57 57 59.6 63.4 60.4 64.8
16/02/2023 15:21:47 53 53 53.4 56.4 54.6 57.8 56.4 56.4 59.6 63.4 60.4 64.8
16/02/2023 15:21:48 53 53 53.4 56.4 54.6 57.9 56.4 56.4 59.6 63.4 60.4 64.8
16/02/2023 15:21:49 53 53 53.4 56.4 54.6 57.9 56.3 56.3 59.6 63.4 60.4 64.8
16/02/2023 15:21:50 52.9 52.9 53.4 56.4 54.6 57.9 55.9 55.9 59.6 63.4 60.4 64.8
16/02/2023 15:21:51 53 53 53.4 56.4 54.6 57.9 56.1 56.1 59.6 63.4 60.4 64.8
16/02/2023 15:21:52 53 53 53.4 56.4 54.6 57.9 56.4 56.4 59.6 63.4 60.4 64.8
16/02/2023 15:21:53 53 53 53.4 56.4 54.6 57.9 56 56 59.6 63.4 60.4 64.8
16/02/2023 15:21:54 52.9 52.9 53.4 56.4 54.6 57.9 56.4 56.4 59.6 63.4 60.4 64.8
16/02/2023 15:21:55 53.2 53.2 53.4 56.4 54.6 57.9 56.5 56.5 59.6 63.4 60.4 64.8
16/02/2023 15:21:56 53.4 53.4 53.4 56.4 54.6 57.9 56.5 56.5 59.6 63.4 60.4 64.8
16/02/2023 15:21:57 53.6 53.6 53.6 56.4 54.6 57.9 56 56 59.6 63.4 60.4 64.8
16/02/2023 15:21:58 53.7 53.7 53.7 56.4 54.6 57.9 57.4 57.4 59.6 63.4 60.4 64.8
16/02/2023 15:21:59 53.8 53.8 53.8 56.4 54.6 57.9 59 59 59.6 63.4 60.4 64.8
16/02/2023 15:22:00 53.3 53.3 53.8 56.4 54.6 57.9 57.3 57.3 59 63.4 60.4 64.8
16/02/2023 15:22:01 53.3 53.3 53.8 56.4 54.6 57.9 58.6 58.6 59 63.4 60.4 64.8
16/02/2023 15:22:02 53.5 53.5 53.8 56.4 54.6 57.9 58.2 58.2 59 63.4 60.4 64.8
16/02/2023 15:22:03 53.2 53.2 53.8 56.4 54.6 57.9 56.1 56.1 59 63.4 60.4 64.8
16/02/2023 15:22:04 53.2 53.2 53.8 56.4 54.6 57.9 55.7 55.7 59 63.4 60.4 64.8
16/02/2023 15:22:05 53 53 53.8 56.4 54.6 57.9 56.1 56.1 59 63.4 60.4 64.8
16/02/2023 15:22:06 53 53 53.8 56.4 54.6 57.9 55.8 55.8 59 63.4 60.4 64.8
16/02/2023 15:22:07 52.9 52.9 53.8 56.4 54.6 57.9 55.2 55.2 59 63.4 60.4 64.8
16/02/2023 15:22:08 53 53 53.8 56.4 54.6 57.9 56 56 59 63.4 60.4 64.8
16/02/2023 15:22:09 53 53 53.8 56.4 54.6 57.9 55.8 55.8 59 63.4 60.4 64.8
16/02/2023 15:22:10 53.1 53.1 53.8 56.4 54.6 57.9 56.2 56.2 59 63.4 60.4 64.8
16/02/2023 15:22:11 52.9 52.9 53.8 56.4 54.6 57.9 56.1 56.1 59 63.4 60.4 64.8
16/02/2023 15:22:12 52.9 52.9 53.8 56.4 54.6 57.9 56 56 59 63.4 60.4 64.8
16/02/2023 15:22:13 53 53 53.8 56.4 54.6 57.9 56.3 56.3 59 63.4 60.4 64.8
16/02/2023 15:22:14 53 53 53.8 56.4 54.6 57.9 56.5 56.5 59 63.4 60.4 64.8
16/02/2023 15:22:15 52.8 52.8 53.8 56.4 54.6 57.9 56.2 56.2 59 63.4 60.4 64.8
16/02/2023 15:22:16 53.1 53.1 53.8 56.4 54.6 57.9 56.6 56.6 59 63.4 60.4 64.8
16/02/2023 15:22:17 53.2 53.2 53.8 56.4 54.6 57.9 56.7 56.7 59 63.4 60.4 64.8
16/02/2023 15:22:18 53.1 53.1 53.8 56.4 54.6 57.9 56.6 56.6 59 63.4 60.4 64.8
16/02/2023 15:22:19 52.9 52.9 53.8 56.4 54.6 57.9 56 56 59 63.4 60.4 64.8
16/02/2023 15:22:20 53.3 53.3 53.8 56.4 54.6 57.9 56.7 56.7 59 63.4 60.4 64.8
16/02/2023 15:22:21 52.8 52.8 53.8 56.4 54.6 57.9 56.6 56.6 59 63.4 60.4 64.8
16/02/2023 15:22:22 53.1 53.1 53.8 56.4 54.6 57.9 57 57 59 63.4 60.4 64.8
16/02/2023 15:22:23 53.2 53.2 53.8 56.4 54.6 57.9 57.2 57.2 59 63.4 60.4 64.8
16/02/2023 15:22:24 53.1 53.1 53.8 56.4 54.6 57.9 56.2 56.2 59 63.4 60.4 64.8
16/02/2023 15:22:25 53 53 53.8 56.4 54.6 57.9 57 57 59 63.4 60.4 64.8
16/02/2023 15:22:26 53.3 53.3 53.8 56.4 54.6 57.9 58.4 58.4 59 63.4 60.4 64.8
16/02/2023 15:22:27 53.1 53.1 53.8 56.4 54.6 57.9 58.2 58.2 59 63.4 60.4 64.8
16/02/2023 15:22:28 53.1 53.1 53.8 56.4 54.6 57.9 57.5 57.5 59 63.4 60.4 64.8
16/02/2023 15:22:29 53 53 53.5 56.4 54.6 57.9 56.8 56.8 58.6 63.4 60.4 64.8
16/02/2023 15:22:30 53.1 53.1 53.5 56.4 54.6 57.9 56.8 56.8 58.6 63.4 60.4 64.8
16/02/2023 15:22:31 53 53 53.5 56.4 54.6 57.9 56.8 56.8 58.4 63.4 60.4 64.8
16/02/2023 15:22:32 52.7 52.7 53.3 56.4 54.6 57.9 56.3 56.3 58.4 63.4 60.4 64.8
16/02/2023 15:22:33 53.1 53.1 53.3 56.4 54.6 57.9 56.9 56.9 58.4 63.4 60.4 64.8
16/02/2023 15:22:34 52.6 52.6 53.3 56.4 54.6 57.9 55.9 55.9 58.4 63.4 60.4 64.8
16/02/2023 15:22:35 52.9 52.9 53.3 56.4 54.6 57.9 56.1 56.1 58.4 63.4 60.4 64.8
16/02/2023 15:22:36 53.2 53.2 53.3 56.4 54.6 57.9 57 57 58.4 63.4 60.4 64.8
16/02/2023 15:22:37 52.9 52.9 53.3 56.4 54.6 57.9 56.8 56.8 58.4 63.4 60.4 64.8
16/02/2023 15:22:38 53.1 53.1 53.3 56.4 54.6 57.9 57.4 57.4 58.4 63.4 60.4 64.8
16/02/2023 15:22:39 52.7 52.7 53.3 56.4 54.6 57.9 57.1 57.1 58.4 63.4 60.4 64.8
16/02/2023 15:22:40 53.1 53.1 53.3 56.4 54.6 57.9 57 57 58.4 63.4 60.4 64.8
16/02/2023 15:22:41 53 53 53.3 56.4 54.6 57.9 56.1 56.1 58.4 63.4 60.4 64.8
16/02/2023 15:22:42 52.9 52.9 53.3 56.4 54.6 57.9 56.2 56.2 58.4 63.4 60.4 64.8
16/02/2023 15:22:43 52.9 52.9 53.3 56.4 54.6 57.9 56.4 56.4 58.4 63.4 60.4 64.8
16/02/2023 15:22:44 53.1 53.1 53.3 56.4 54.6 57.9 58.3 58.3 58.4 63.4 60.4 64.8
16/02/2023 15:22:45 53.1 53.1 53.3 56.4 54.6 57.9 59.5 59.5 59.5 63.4 60.4 64.8
16/02/2023 15:22:46 52.8 52.8 53.3 56.4 54.6 57.9 58.6 58.6 59.5 63.4 60.4 64.8
16/02/2023 15:22:47 53 53 53.3 56.4 54.6 57.9 58.6 58.6 59.5 63.4 60.4 64.8
16/02/2023 15:22:48 53 53 53.3 56.4 54.6 57.9 59.2 59.2 59.5 63.4 60.4 64.8
16/02/2023 15:22:49 53.1 53.1 53.3 56.4 54.6 57.9 59 59 59.5 63.4 60.4 64.8
16/02/2023 15:22:50 53.2 53.2 53.3 56.4 54.6 57.9 59 59 59.5 63.4 60.4 64.8
16/02/2023 15:22:51 53 53 53.3 56.4 54.6 57.9 58.4 58.4 59.5 63.4 60.4 64.8
16/02/2023 15:22:52 53.2 53.2 53.3 56.4 54.6 57.9 56.9 56.9 59.5 63.4 60.4 64.8
16/02/2023 15:22:53 53.1 53.1 53.3 56.4 54.6 57.9 59.8 59.8 59.8 63.4 60.4 64.8
16/02/2023 15:22:54 53.2 53.2 53.3 56.4 54.6 57.9 57.5 57.5 59.8 63.4 60.4 64.8
16/02/2023 15:22:55 53.6 53.6 53.6 56.4 54.6 57.9 56.9 56.9 59.8 63.4 60.4 64.8
16/02/2023 15:22:56 53 53 53.6 56.4 54.6 57.9 56.2 56.2 59.8 63.4 60.4 64.8
16/02/2023 15:22:57 53.3 53.3 53.6 56.4 54.6 57.9 56.6 56.6 59.8 63.4 60.4 64.8
16/02/2023 15:22:58 52.8 52.8 53.6 56.4 54.6 57.9 56.1 56.1 59.8 63.4 60.4 64.8
16/02/2023 15:22:59 53.2 53.2 53.6 56.4 54.6 57.9 56.2 56.2 59.8 63.4 60.4 64.8
16/02/2023 15:23:00 53.1 53.1 53.6 56.4 54.6 57.9 56.2 56.2 59.8 63.4 60.4 64.8
16/02/2023 15:23:01 52.8 52.8 53.6 56.4 54.6 57.9 56.4 56.4 59.8 63.4 60.4 64.8
16/02/2023 15:23:02 53.2 53.2 53.6 56.4 54.6 57.9 56.4 56.4 59.8 63.4 60.4 64.8
16/02/2023 15:23:03 53 53 53.6 56.4 54.6 57.9 56.6 56.6 59.8 63.4 60.4 64.8
16/02/2023 15:23:04 52.9 52.9 53.6 56.4 54.6 57.9 55.9 55.9 59.8 63.4 60.4 64.8
16/02/2023 15:23:05 53.2 53.2 53.6 56.4 54.6 57.9 56.5 56.5 59.8 63.4 60.4 64.8
16/02/2023 15:23:06 52.8 52.8 53.6 56.4 54.6 57.9 56.5 56.5 59.8 63.4 60.4 64.8
16/02/2023 15:23:07 52.8 52.8 53.6 56.4 54.6 57.9 56 56 59.8 63.4 60.4 64.8
16/02/2023 15:23:08 53 53 53.6 56.4 54.6 57.9 56.1 56.1 59.8 63.4 60.4 64.8
16/02/2023 15:23:09 52.9 52.9 53.6 56.4 54.6 57.9 56.1 56.1 59.8 63.4 60.4 64.8
16/02/2023 15:23:10 53.5 53.5 53.6 56.4 54.6 57.9 56.9 56.9 59.8 63.4 60.4 64.8
16/02/2023 15:23:11 53.2 53.2 53.6 56.4 54.6 57.9 56.2 56.2 59.8 63.4 60.4 64.8
16/02/2023 15:23:12 53.2 53.2 53.6 56.4 54.6 57.9 56.7 56.7 59.8 63.4 60.4 64.8
16/02/2023 15:23:13 53 53 53.6 56.4 54.6 57.9 56.4 56.4 59.8 63.4 60.4 64.8
16/02/2023 15:23:14 52.9 52.9 53.6 56.4 54.6 57.9 56.1 56.1 59.8 63.4 60.4 64.8
16/02/2023 15:23:15 53.2 53.2 53.6 56.4 54.6 57.9 56.2 56.2 59.8 63.4 60.4 64.8
16/02/2023 15:23:16 53 53 53.6 56.4 54.6 57.9 55.4 55.4 59.8 63.4 60.4 64.8
16/02/2023 15:23:17 53.2 53.2 53.6 56.4 54.6 57.9 55.6 55.6 59.8 63.4 60.4 64.8
16/02/2023 15:23:18 53.2 53.2 53.6 56.4 54.6 57.9 55.6 55.6 59.8 63.4 60.4 64.8
16/02/2023 15:23:19 53.8 53.8 53.8 56.4 54.6 57.9 56.1 56.1 59.8 63.4 60.4 64.8
16/02/2023 15:23:20 53.2 53.2 53.8 56.4 54.6 57.9 55.8 55.8 59.8 63.4 60.4 64.8
16/02/2023 15:23:21 53.1 53.1 53.8 56.4 54.6 57.9 55.6 55.6 59.8 63.4 60.4 64.8
16/02/2023 15:23:22 53.2 53.2 53.8 56.4 54.6 57.9 56.1 56.1 59.8 63.4 60.4 64.8
16/02/2023 15:23:23 53.1 53.1 53.8 56.4 54.6 57.9 57 57 57.5 63.4 60.4 64.8
16/02/2023 15:23:24 53.5 53.5 53.8 56.4 54.6 57.9 57.3 57.3 57.3 63.4 60.4 64.8
16/02/2023 15:23:25 53.1 53.1 53.8 56.4 54.6 57.9 56.9 56.9 57.3 63.4 60.4 64.8
16/02/2023 15:23:26 53.1 53.1 53.8 56.4 54.6 57.9 56.7 56.7 57.3 63.4 60.4 64.8
16/02/2023 15:23:27 53.4 53.4 53.8 56.4 54.6 57.9 56.8 56.8 57.3 63.4 60.4 64.8
16/02/2023 15:23:28 53.2 53.2 53.8 56.4 54.6 57.9 56.8 56.8 57.3 63.4 60.4 64.9
16/02/2023 15:23:29 53.3 53.3 53.8 56.4 54.6 57.9 57.1 57.1 57.3 63.4 60.4 64.9
16/02/2023 15:23:30 53.4 53.4 53.8 56.4 54.6 57.9 56.6 56.6 57.3 63.4 60.4 64.9
16/02/2023 15:23:31 52.9 52.9 53.8 56.4 54.6 57.9 56.6 56.6 57.3 63.4 60.4 64.9
16/02/2023 15:23:32 53.2 53.2 53.8 56.4 54.6 57.9 56.8 56.8 57.3 63.4 60.4 64.9
16/02/2023 15:23:33 53.1 53.1 53.8 56.4 54.6 57.9 56.2 56.2 57.3 63.4 60.4 64.9
16/02/2023 15:23:34 53.6 53.6 53.8 56.4 54.6 57.9 56.7 56.7 57.3 63.4 60.3 64.9
16/02/2023 15:23:35 53 53 53.8 56.4 54.6 57.9 56 56 57.3 63.4 60.3 64.9
16/02/2023 15:23:36 53 53 53.8 56.4 54.6 57.9 55.7 55.7 57.3 63.4 60.3 64.9
16/02/2023 15:23:37 53.2 53.2 53.8 56.4 54.6 57.9 55.9 55.9 57.3 63.4 60.3 64.9
16/02/2023 15:23:38 53.2 53.2 53.8 56.4 54.6 57.9 56.4 56.4 57.3 63.4 60.3 64.9
16/02/2023 15:23:39 53.1 53.1 53.8 56.4 54.6 57.9 55.8 55.8 57.3 63.4 60.3 64.9
16/02/2023 15:23:40 53.3 53.3 53.8 56.4 54.6 57.9 56 56 57.3 63.4 60.3 64.9
16/02/2023 15:23:41 53.1 53.1 53.8 56.4 54.6 57.9 55.8 55.8 57.3 63.4 60.3 64.9
16/02/2023 15:23:42 53.4 53.4 53.8 56.4 54.6 57.9 56.1 56.1 57.3 63.4 60.3 64.9
16/02/2023 15:23:43 53 53 53.8 56.4 54.6 57.9 56.1 56.1 57.3 63.4 60.3 64.9
16/02/2023 15:23:44 53.2 53.2 53.8 56.4 54.6 57.9 56.2 56.2 57.3 63.4 60.3 64.9
16/02/2023 15:23:45 53 53 53.8 56.4 54.6 57.9 55.9 55.9 57.3 63.4 60.3 64.9
16/02/2023 15:23:46 53 53 53.8 56.4 54.6 57.9 55.6 55.6 57.3 63.4 60.3 64.9
16/02/2023 15:23:47 53.1 53.1 53.8 56.4 54.6 57.9 55.6 55.6 57.3 63.4 60.3 64.9
16/02/2023 15:23:48 53 53 53.8 56.4 54.6 57.9 55.8 55.8 57.3 63.4 60.3 64.9
16/02/2023 15:23:49 53 53 53.6 56.4 54.6 57.9 56.1 56.1 57.3 63.4 60.3 64.9
16/02/2023 15:23:50 53.1 53.1 53.6 56.4 54.6 57.9 55.6 55.6 57.3 63.4 60.3 64.9
16/02/2023 15:23:51 53.1 53.1 53.6 56.4 54.6 57.9 55.9 55.9 57.3 63.4 60.3 64.9
16/02/2023 15:23:52 53 53 53.6 56.4 54.6 57.9 55.7 55.7 57.3 63.4 60.3 64.9
16/02/2023 15:23:53 53.4 53.4 53.6 56.4 54.6 57.9 55.7 55.7 57.3 63.4 60.3 64.9
16/02/2023 15:23:54 53 53 53.6 56.4 54.6 57.9 56.1 56.1 57.1 63.4 60.3 64.9
16/02/2023 15:23:55 53.3 53.3 53.6 56.4 54.6 57.9 55.5 55.5 57.1 63.4 60.3 64.9
16/02/2023 15:23:56 53.4 53.4 53.6 56.4 54.6 57.9 55.8 55.8 57.1 63.4 60.3 64.9
16/02/2023 15:23:57 52.9 52.9 53.6 56.4 54.6 57.9 55.4 55.4 57.1 63.4 60.3 64.9
16/02/2023 15:23:58 53.6 53.6 53.6 56.4 54.6 57.9 55.4 55.4 57.1 63.4 60.3 64.9
16/02/2023 15:23:59 53.5 53.5 53.6 56.4 54.6 57.9 55.9 55.9 56.8 63.4 60.3 64.9
16/02/2023 15:24:00 53.3 53.3 53.6 56.4 54.6 57.9 55.5 55.5 56.8 63.4 60.3 64.9
16/02/2023 15:24:01 53.3 53.3 53.6 56.4 54.6 57.9 55.7 55.7 56.8 63.4 60.2 64.9
16/02/2023 15:24:02 52.8 52.8 53.6 56.4 54.6 57.9 58.2 58.2 58.2 63.4 60.2 64.9
16/02/2023 15:24:03 53.4 53.4 53.6 56.4 54.6 57.9 55.6 55.6 58.2 63.4 60.2 64.9
16/02/2023 15:24:04 53.4 53.4 53.6 56.4 54.6 57.9 56 56 58.2 63.4 60.2 64.9
16/02/2023 15:24:05 53.2 53.2 53.6 56.4 54.6 57.9 55.8 55.8 58.2 63.4 60.2 64.9
16/02/2023 15:24:06 53.2 53.2 53.6 56.4 54.6 57.9 55.7 55.7 58.2 63.4 60.2 64.9
16/02/2023 15:24:07 53.4 53.4 53.6 56.4 54.6 57.9 56 56 58.2 63.4 60.2 64.9
16/02/2023 15:24:08 53.2 53.2 53.6 56.4 54.6 57.9 55.8 55.8 58.2 63.4 60.2 64.9
16/02/2023 15:24:09 53.4 53.4 53.6 56.4 54.6 57.9 55.8 55.8 58.2 63.4 60.2 64.9
16/02/2023 15:24:10 54.9 54.9 54.9 56.4 54.6 57.9 57.2 57.2 58.2 63.4 60.2 64.9
16/02/2023 15:24:11 53.5 53.5 54.9 56.4 54.6 57.9 57 57 58.2 63.4 60.2 64.9
16/02/2023 15:24:12 55.8 55.8 55.8 56.4 54.6 57.9 65.9 65.9 65.9 63.4 60.2 64.9
16/02/2023 15:24:13 53.6 53.6 55.8 56.4 54.6 57.9 56.6 56.6 65.9 63.4 60.2 64.9
16/02/2023 15:24:14 53.1 53.1 55.8 56.4 54.6 57.9 55.9 55.9 65.9 63.4 60.2 64.9
16/02/2023 15:24:15 53.4 53.4 55.8 56.4 54.6 57.9 55.9 55.9 65.9 63.4 60.2 64.9
16/02/2023 15:24:16 53.2 53.2 55.8 56.4 54.6 57.9 55.7 55.7 65.9 63.4 60.2 64.9
16/02/2023 15:24:17 53 53 55.8 56.4 54.6 57.9 55.7 55.7 65.9 63.4 60.2 64.9
16/02/2023 15:24:18 53.6 53.6 55.8 56.4 54.6 57.9 56 56 65.9 63.4 60.2 64.9
16/02/2023 15:24:19 53.4 53.4 55.8 56.4 54.6 57.9 55.8 55.8 65.9 63.4 60.2 64.9
16/02/2023 15:24:20 53 53 55.8 56.4 54.6 57.9 55.6 55.6 65.9 63.4 60.2 64.9
16/02/2023 15:24:21 53.1 53.1 55.8 56.4 54.6 57.9 55.7 55.7 65.9 63.4 60.2 64.9
16/02/2023 15:24:22 53.5 53.5 55.8 56.4 54.6 57.9 58.8 58.8 65.9 63.4 60.2 64.9
16/02/2023 15:24:23 53.3 53.3 55.8 56.4 54.6 57.9 56.2 56.2 65.9 63.4 60.2 64.9
16/02/2023 15:24:24 52.9 52.9 55.8 56.4 54.6 57.9 55.8 55.8 65.9 63.4 60.2 64.9
16/02/2023 15:24:25 53.2 53.2 55.8 56.4 54.6 57.9 55.6 55.6 65.9 63.4 60.2 64.9
16/02/2023 15:24:26 53 53 55.8 56.4 54.6 57.9 55.4 55.4 65.9 63.4 60.2 64.9
16/02/2023 15:24:27 53.1 53.1 55.8 56.4 54.6 57.9 55.7 55.7 65.9 63.4 60.2 64.9
16/02/2023 15:24:28 53.5 53.5 55.8 56.4 54.6 57.9 56.6 56.6 65.9 63.4 60.2 64.9
16/02/2023 15:24:29 53.2 53.2 55.8 56.4 54.6 57.9 56 56 65.9 63.4 60.2 64.9
16/02/2023 15:24:30 53.2 53.2 55.8 56.4 54.6 57.9 55.9 55.9 65.9 63.4 60.2 64.9
16/02/2023 15:24:31 53.1 53.1 55.8 56.4 54.6 57.9 55.7 55.7 65.9 63.4 60.2 64.9
16/02/2023 15:24:32 53.1 53.1 55.8 56.4 54.6 57.9 56 56 65.9 63.4 60.2 64.9
16/02/2023 15:24:33 53.5 53.5 55.8 56.4 54.6 57.9 56.1 56.1 65.9 63.4 60.2 64.9
16/02/2023 15:24:34 53 53 55.8 56.4 54.6 57.9 55.3 55.3 65.9 63.4 60.2 64.9
16/02/2023 15:24:35 53 53 55.8 56.4 54.6 57.9 55.8 55.8 65.9 63.4 60.2 64.9
16/02/2023 15:24:36 52.9 52.9 55.8 56.4 54.6 57.9 55.9 55.9 65.9 63.4 60.2 64.9
16/02/2023 15:24:37 53.1 53.1 55.8 56.4 54.6 57.9 56.1 56.1 65.9 63.4 60.2 64.9
16/02/2023 15:24:38 53 53 55.8 56.4 54.6 57.9 56.2 56.2 65.9 63.4 60.2 64.9
16/02/2023 15:24:39 53.2 53.2 55.8 56.4 54.6 57.9 56.4 56.4 65.9 63.4 60.2 64.9
16/02/2023 15:24:40 52.8 52.8 55.8 56.4 54.6 57.9 55.6 55.6 65.9 63.4 60.2 64.9
16/02/2023 15:24:41 53 53 55.8 56.4 54.6 57.9 56.2 56.2 65.9 63.4 60.2 64.9
16/02/2023 15:24:42 53.3 53.3 53.6 56.4 54.6 57.9 56.4 56.4 58.8 63.4 60.2 64.9
16/02/2023 15:24:43 53.2 53.2 53.6 56.4 54.6 57.9 56.6 56.6 58.8 63.4 60.2 64.9
16/02/2023 15:24:44 53.1 53.1 53.6 56.4 54.6 57.9 56.3 56.3 58.8 63.4 60.2 64.9
16/02/2023 15:24:45 53.2 53.2 53.6 56.4 54.6 57.9 55.7 55.7 58.8 63.4 60.2 64.9
16/02/2023 15:24:46 53 53 53.6 56.4 54.6 57.9 55.8 55.8 58.8 63.4 60.2 64.9
16/02/2023 15:24:47 53.3 53.3 53.6 56.4 54.6 57.9 56 56 58.8 63.4 60.2 64.9
16/02/2023 15:24:48 53.4 53.4 53.5 56.4 54.6 57.9 56.1 56.1 58.8 63.4 60.2 64.9
16/02/2023 15:24:49 53 53 53.5 56.4 54.6 57.9 55.6 55.6 58.8 63.4 60.2 64.9
16/02/2023 15:24:50 53.2 53.2 53.5 56.4 54.6 57.9 55.5 55.5 58.8 63.4 60.2 64.9
16/02/2023 15:24:51 53.3 53.3 53.5 56.4 54.6 57.9 55.8 55.8 58.8 63.4 60.2 64.9
16/02/2023 15:24:52 52.9 52.9 53.5 56.4 54.6 57.9 56.1 56.1 56.6 63.4 60.2 64.9
16/02/2023 15:24:53 53 53 53.5 56.4 54.6 57.9 55.8 55.8 56.6 63.4 60.2 64.9
16/02/2023 15:24:54 53 53 53.5 56.4 54.6 57.9 55.6 55.6 56.6 63.4 60.2 64.9
16/02/2023 15:24:55 53.3 53.3 53.5 56.4 54.6 57.9 56 56 56.6 63.4 60.2 64.9
16/02/2023 15:24:56 52.9 52.9 53.5 56.4 54.6 57.9 55.8 55.8 56.6 63.4 60.2 64.9
16/02/2023 15:24:57 53.4 53.4 53.5 56.4 54.6 57.9 56.5 56.5 56.6 63.4 60.2 64.9
16/02/2023 15:24:58 53 53 53.5 56.4 54.6 57.9 55.7 55.7 56.6 63.4 60.2 64.9
16/02/2023 15:24:59 53.2 53.2 53.5 56.4 54.6 57.9 56.2 56.2 56.6 63.4 60.2 64.9
16/02/2023 15:25:00 53.6 53.6 53.6 56.4 54.6 57.9 56.3 56.3 56.6 63.4 60.2 64.9
16/02/2023 15:25:01 53 53 53.6 56.4 54.6 57.9 55.8 55.8 56.6 63.4 60.2 64.9
16/02/2023 15:25:02 53.4 53.4 53.6 56.4 54.6 57.9 56.1 56.1 56.6 63.4 60.2 64.9
16/02/2023 15:25:03 53.2 53.2 53.6 56.4 54.6 57.9 56.6 56.6 56.6 63.4 60.2 64.9
16/02/2023 15:25:04 53.4 53.4 53.6 56.4 54.6 57.9 56.4 56.4 56.6 63.4 60.2 64.9
16/02/2023 15:25:05 53.2 53.2 53.6 56.4 54.6 57.9 55.8 55.8 56.6 63.4 60.2 64.9
16/02/2023 15:25:06 52.9 52.9 53.6 56.4 54.6 57.9 56 56 56.6 63.4 60.2 64.9
16/02/2023 15:25:07 53.2 53.2 53.6 56.4 54.6 57.9 56.2 56.2 56.6 63.4 60.2 64.9
16/02/2023 15:25:08 53.2 53.2 53.6 56.4 54.6 57.9 56 56 56.6 63.4 60.2 64.9
16/02/2023 15:25:09 53.2 53.2 53.6 56.4 54.6 57.9 55.8 55.8 56.6 63.4 60.2 64.9
16/02/2023 15:25:10 52.9 52.9 53.6 56.4 54.6 57.9 55.5 55.5 56.6 63.4 60.2 64.9
16/02/2023 15:25:11 53.2 53.2 53.6 56.4 54.6 57.9 56.2 56.2 56.6 63.4 60.2 64.9
16/02/2023 15:25:12 53 53 53.6 56.4 54.6 57.9 55.8 55.8 56.6 63.4 60.2 64.9
16/02/2023 15:25:13 53 53 53.6 56.4 54.6 57.9 55.8 55.8 56.6 63.4 60.2 64.9
16/02/2023 15:25:14 53.3 53.3 53.6 56.4 54.6 57.9 56.1 56.1 56.6 63.4 60.2 64.9
16/02/2023 15:25:15 53.2 53.2 53.6 56.4 54.6 57.9 56.2 56.2 56.6 63.4 60.2 64.9
16/02/2023 15:25:16 53 53 53.6 56.4 54.6 57.9 56.2 56.2 56.6 63.4 60.2 64.9
16/02/2023 15:25:17 53.6 53.6 53.6 56.4 54.6 57.9 56.5 56.5 56.6 63.4 60.2 64.9
16/02/2023 15:25:18 53 53 53.6 56.4 54.6 57.9 56.2 56.2 56.6 63.4 60.2 64.9
16/02/2023 15:25:19 53.1 53.1 53.6 56.4 54.6 57.9 56 56 56.6 63.4 60.2 64.9
16/02/2023 15:25:20 53.2 53.2 53.6 56.4 54.6 57.9 56.5 56.5 56.6 63.4 60.2 64.9
16/02/2023 15:25:21 53.1 53.1 53.6 56.4 54.6 57.9 57 57 57 63.4 60.2 64.9
16/02/2023 15:25:22 53.2 53.2 53.6 56.4 54.6 57.9 56.3 56.3 57 63.4 60.2 64.9
16/02/2023 15:25:23 53.4 53.4 53.6 56.4 54.6 57.9 56.4 56.4 57 63.4 60.2 64.9
16/02/2023 15:25:24 53.3 53.3 53.6 56.4 54.6 57.9 56.4 56.4 57 63.4 60.2 64.9
16/02/2023 15:25:25 53.2 53.2 53.6 56.4 54.6 57.9 56 56 57 63.4 60.2 64.9
16/02/2023 15:25:26 53.3 53.3 53.6 56.4 54.6 57.9 56.2 56.2 57 63.4 60.2 64.9
16/02/2023 15:25:27 53.1 53.1 53.6 56.4 54.6 57.9 55.8 55.8 57 63.4 60.2 64.9
16/02/2023 15:25:28 53.8 53.8 53.8 56.4 54.6 57.9 57 57 57 63.4 60.2 64.9
16/02/2023 15:25:29 53.1 53.1 53.8 56.4 54.6 58 56.3 56.3 57 63.4 60.2 64.9
16/02/2023 15:25:30 53.3 53.3 53.8 56.4 54.6 58 60 60 60 63.4 60.2 64.9
16/02/2023 15:25:31 53.1 53.1 53.8 56.4 54.6 58 56.3 56.3 60 63.4 60.2 64.9
16/02/2023 15:25:32 53.6 53.6 53.8 56.4 54.6 58 56.4 56.4 60 63.4 60.2 64.9
16/02/2023 15:25:33 53.9 53.9 53.9 56.4 54.6 58 56.7 56.7 60 63.4 60.2 64.9
16/02/2023 15:25:34 52.7 52.7 53.9 56.4 54.6 58 55.9 55.9 60 63.4 60.2 64.9
16/02/2023 15:25:35 53 53 53.9 56.4 54.6 58 55.8 55.8 60 63.4 60.2 64.9
16/02/2023 15:25:36 53.4 53.4 53.9 56.4 54.6 58 56 56 60 63.4 60.2 64.9
16/02/2023 15:25:37 53.4 53.4 53.9 56.4 54.6 58 56 56 60 63.4 60.2 64.9
16/02/2023 15:25:38 53.5 53.5 53.9 56.4 54.6 58 56.2 56.2 60 63.4 60.2 64.9
16/02/2023 15:25:39 52.8 52.8 53.9 56.4 54.6 58 55.8 55.8 60 63.4 60.2 64.9
16/02/2023 15:25:40 53.1 53.1 53.9 56.4 54.6 58 55.6 55.6 60 63.4 60.2 64.9
16/02/2023 15:25:41 53.2 53.2 53.9 56.4 54.6 58 56 56 60 63.4 60.2 64.9
16/02/2023 15:25:42 53.3 53.3 53.9 56.4 54.6 58 55.6 55.6 60 63.4 60.2 64.9
16/02/2023 15:25:43 53.1 53.1 53.9 56.4 54.6 58 55.7 55.7 60 63.4 60.2 64.9
16/02/2023 15:25:44 52.9 52.9 53.9 56.4 54.6 58 55.5 55.5 60 63.4 60.2 64.9
16/02/2023 15:25:45 53 53 53.9 56.4 54.6 58 55.8 55.8 60 63.4 60.2 64.9
16/02/2023 15:25:46 52.8 52.8 53.9 56.4 54.6 58 55.9 55.9 60 63.4 60.2 64.9
16/02/2023 15:25:47 53.2 53.2 53.9 56.4 54.6 58 55.6 55.6 60 63.4 60.2 64.9
16/02/2023 15:25:48 52.8 52.8 53.9 56.4 54.6 58 55.6 55.6 60 63.4 60.2 64.9
16/02/2023 15:25:49 53.1 53.1 53.9 56.4 54.6 58 55.7 55.7 60 63.4 60.2 64.9
16/02/2023 15:25:50 52.8 52.8 53.9 56.4 54.6 58 55.4 55.4 60 63.4 60.2 64.9
16/02/2023 15:25:51 53 53 53.9 56.4 54.6 58 55.2 55.2 60 63.4 60.2 64.9
16/02/2023 15:25:52 53.3 53.3 53.9 56.4 54.6 58 56 56 60 63.4 60.2 64.9
16/02/2023 15:25:53 53.1 53.1 53.9 56.4 54.6 58 55.7 55.7 60 63.4 60.2 64.9
16/02/2023 15:25:54 53 53 53.9 56.4 54.6 58 55.3 55.3 60 63.4 60.2 64.9
16/02/2023 15:25:55 53.2 53.2 53.9 56.4 54.6 58 56 56 60 63.4 60.2 64.9
16/02/2023 15:25:56 52.8 52.8 53.9 56.4 54.6 58 55.7 55.7 60 63.4 60.2 64.9
16/02/2023 15:25:57 53.1 53.1 53.9 56.4 54.6 58 55.4 55.4 60 63.4 60.2 64.9
16/02/2023 15:25:58 52.9 52.9 53.9 56.4 54.6 58 55.6 55.6 60 63.4 60.2 64.9
16/02/2023 15:25:59 53 53 53.9 56.4 54.6 58 55.6 55.6 60 63.4 60.2 64.9
16/02/2023 15:26:00 53 53 53.9 56.4 54.6 58 55.4 55.4 56.7 63.4 60.2 64.9
16/02/2023 15:26:01 52.7 52.7 53.9 56.4 54.6 58 55.5 55.5 56.7 63.4 60.2 64.9
16/02/2023 15:26:02 52.9 52.9 53.9 56.4 54.6 58 55.9 55.9 56.7 63.4 60.2 64.9
16/02/2023 15:26:03 52.9 52.9 53.5 56.4 54.6 58 55.5 55.5 56.2 63.4 60.2 64.9
16/02/2023 15:26:04 52.7 52.7 53.5 56.4 54.6 58 55.6 55.6 56.2 63.4 60.2 64.9
16/02/2023 15:26:05 53.1 53.1 53.5 56.4 54.6 58 55.5 55.5 56.2 63.4 60.2 64.9
16/02/2023 15:26:06 53.1 53.1 53.5 56.4 54.6 58 55.6 55.6 56.2 63.4 60.2 64.9
16/02/2023 15:26:07 53.5 53.5 53.5 56.4 54.6 58 55.5 55.5 56.2 63.4 60.2 64.9
16/02/2023 15:26:08 53.3 53.3 53.5 56.4 54.6 58 55.6 55.6 56 63.4 60.2 64.9
16/02/2023 15:26:09 53 53 53.5 56.4 54.6 58 55.4 55.4 56 63.4 60.2 64.9
16/02/2023 15:26:10 53.1 53.1 53.5 56.4 54.6 58 55.6 55.6 56 63.4 60.2 64.9
16/02/2023 15:26:11 53 53 53.5 56.4 54.6 58 55.6 55.6 56 63.4 60.2 64.9
16/02/2023 15:26:12 53.4 53.4 53.5 56.4 54.6 58 56 56 56 63.4 60.2 64.9
16/02/2023 15:26:13 53.4 53.4 53.5 56.4 54.6 58 55.9 55.9 56 63.4 60.2 64.9
16/02/2023 15:26:14 52.9 52.9 53.5 56.4 54.6 58 55.7 55.7 56 63.4 60.2 64.9
16/02/2023 15:26:15 53.1 53.1 53.5 56.4 54.6 58 55.6 55.6 56 63.4 60.2 64.9
16/02/2023 15:26:16 53.2 53.2 53.5 56.4 54.6 58 56 56 56 63.4 60.2 64.9
16/02/2023 15:26:17 53.1 53.1 53.5 56.4 54.6 58 56 56 56 63.4 60.2 64.9
16/02/2023 15:26:18 53.4 53.4 53.5 56.4 54.6 58 56.2 56.2 56.2 63.4 60.2 64.9
16/02/2023 15:26:19 52.9 52.9 53.5 56.4 54.6 58 56 56 56.2 63.4 60.2 64.9
16/02/2023 15:26:20 53.2 53.2 53.5 56.4 54.6 58 55.8 55.8 56.2 63.4 60.2 64.9
16/02/2023 15:26:21 53.2 53.2 53.5 56.4 54.6 58 56.7 56.7 56.7 63.4 60.2 64.9
16/02/2023 15:26:22 53.3 53.3 53.5 56.4 54.6 58 57.1 57.1 57.1 63.4 60.2 64.9
16/02/2023 15:26:23 53.3 53.3 53.5 56.4 54.6 58 56.5 56.5 57.1 63.4 60.2 64.9
16/02/2023 15:26:24 53.3 53.3 53.5 56.4 54.6 58 56.4 56.4 57.1 63.4 60.2 64.9
16/02/2023 15:26:25 53.2 53.2 53.5 56.4 54.6 58 56.6 56.6 57.1 63.4 60.2 64.9
16/02/2023 15:26:26 52.9 52.9 53.5 56.4 54.6 58 56.4 56.4 57.1 63.4 60.2 64.9
16/02/2023 15:26:27 53 53 53.5 56.4 54.6 58 56 56 57.1 63.4 60.2 64.9
16/02/2023 15:26:28 53.2 53.2 53.5 56.4 54.6 58 56.3 56.3 57.1 63.4 60.2 64.9
16/02/2023 15:26:29 53.1 53.1 53.5 56.4 54.6 58 56.4 56.4 57.1 63.4 60.2 64.9
16/02/2023 15:26:30 53 53 53.5 56.4 54.6 58 55.8 55.8 57.1 63.4 60.2 64.9
16/02/2023 15:26:31 53.4 53.4 53.5 56.4 54.6 58 56.4 56.4 57.1 63.4 60.2 64.9
16/02/2023 15:26:32 53.1 53.1 53.5 56.4 54.6 58 55.9 55.9 57.1 63.4 60.2 64.9
16/02/2023 15:26:33 53.1 53.1 53.5 56.4 54.6 58 55.8 55.8 57.1 63.4 60.2 64.9
16/02/2023 15:26:34 53.2 53.2 53.5 56.4 54.6 58 55.8 55.8 57.1 63.4 60.2 64.9
16/02/2023 15:26:35 53 53 53.5 56.4 54.6 58 55.9 55.9 57.1 63.4 60.2 64.9
16/02/2023 15:26:36 52.9 52.9 53.5 56.4 54.6 58 56.6 56.6 57.1 63.4 60.2 64.9
16/02/2023 15:26:37 52.9 52.9 53.4 56.4 54.6 58 56.5 56.5 57.1 63.4 60.2 64.9
16/02/2023 15:26:38 52.9 52.9 53.4 56.4 54.6 58 56 56 57.1 63.4 60.2 64.9
16/02/2023 15:26:39 52.9 52.9 53.4 56.4 54.6 58 55.9 55.9 57.1 63.4 60.2 64.9
16/02/2023 15:26:40 52.9 52.9 53.4 56.4 54.6 58 56.6 56.6 57.1 63.4 60.2 64.9
16/02/2023 15:26:41 52.7 52.7 53.4 56.4 54.6 58 56.7 56.7 57.1 63.4 60.2 64.9
16/02/2023 15:26:42 53 53 53.4 56.4 54.6 58 56.9 56.9 57.1 63.4 60.2 64.9
16/02/2023 15:26:43 52.9 52.9 53.4 56.4 54.5 58 56.3 56.3 57.1 63.4 60.2 64.9
16/02/2023 15:26:44 52.9 52.9 53.4 56.4 54.5 58 55.8 55.8 57.1 63.4 60.2 64.9
16/02/2023 15:26:45 52.9 52.9 53.4 56.4 54.5 58 56.3 56.3 57.1 63.4 60.2 64.9
16/02/2023 15:26:46 53.2 53.2 53.4 56.4 54.5 58 56.2 56.2 57.1 63.4 60.2 64.9
16/02/2023 15:26:47 53 53 53.4 56.4 54.5 58 56.7 56.7 57.1 63.4 60.2 64.9
16/02/2023 15:26:48 52.8 52.8 53.4 56.4 54.5 58 56 56 57.1 63.4 60.2 64.9
16/02/2023 15:26:49 53.1 53.1 53.4 56.4 54.5 58 56.1 56.1 57.1 63.4 60.2 64.9
16/02/2023 15:26:50 53 53 53.4 56.4 54.5 58 55.9 55.9 57.1 63.4 60.2 64.9
16/02/2023 15:26:51 53.3 53.3 53.4 56.4 54.5 58 56.2 56.2 57.1 63.4 60.2 64.9
16/02/2023 15:26:52 53 53 53.4 56.4 54.5 58 56.2 56.2 56.9 63.4 60.2 64.9
16/02/2023 15:26:53 53.1 53.1 53.4 56.4 54.5 58 56.3 56.3 56.9 63.4 60.2 64.9
16/02/2023 15:26:54 53.1 53.1 53.4 56.4 54.5 58 56 56 56.9 63.4 60.2 64.9
16/02/2023 15:26:55 53 53 53.4 56.4 54.5 58 55.9 55.9 56.9 63.4 60.2 64.9
16/02/2023 15:26:56 53.2 53.2 53.4 56.4 54.5 58 56.9 56.9 56.9 63.4 60.2 64.9
16/02/2023 15:26:57 53.2 53.2 53.4 56.4 54.5 58 56.3 56.3 56.9 63.4 60.2 64.9
16/02/2023 15:26:58 52.9 52.9 53.4 56.4 54.5 58 56.4 56.4 56.9 63.4 60.2 64.9
16/02/2023 15:26:59 53 53 53.4 56.4 54.5 58 56.7 56.7 56.9 63.4 60.2 64.9
16/02/2023 15:27:00 53.1 53.1 53.4 56.4 54.5 58 56.1 56.1 56.9 63.4 60.2 64.9
16/02/2023 15:27:01 53.1 53.1 53.3 56.4 54.5 58 56.6 56.6 56.9 63.4 60.2 64.9
16/02/2023 15:27:02 52.8 52.8 53.3 56.4 54.5 58 56.2 56.2 56.9 63.4 60.2 64.9
16/02/2023 15:27:03 53.3 53.3 53.3 56.4 54.5 58 56.4 56.4 56.9 63.4 60.2 64.9
16/02/2023 15:27:04 53.1 53.1 53.3 56.4 54.5 58 56.5 56.5 56.9 63.4 60.2 64.9
16/02/2023 15:27:05 53 53 53.3 56.4 54.5 58 56.2 56.2 56.9 63.4 60.2 64.9
16/02/2023 15:27:06 53.8 53.8 53.8 56.4 54.5 58 57.8 57.8 57.8 63.4 60.2 64.9
16/02/2023 15:27:07 54 54 54 56.4 54.5 58 59.3 59.3 59.3 63.4 60.2 64.9
16/02/2023 15:27:08 53.2 53.2 54 56.4 54.5 58 56.8 56.8 59.3 63.4 60.2 64.9
16/02/2023 15:27:09 53 53 54 56.4 54.5 58 55.7 55.7 59.3 63.4 60.2 64.9
16/02/2023 15:27:10 53.2 53.2 54 56.4 54.5 58 56 56 59.3 63.4 60.2 64.9
16/02/2023 15:27:11 53.3 53.3 54 56.4 54.5 58 56.7 56.7 59.3 63.4 60.2 64.9
16/02/2023 15:27:12 52.9 52.9 54 56.4 54.5 58 55.7 55.7 59.3 63.4 60.2 64.9
16/02/2023 15:27:13 53.8 53.8 54 56.4 54.5 58 57.3 57.3 59.3 63.4 60.2 64.9
16/02/2023 15:27:14 56.8 56.8 56.8 56.4 54.6 58 70 70 70 63.4 60.2 64.9
16/02/2023 15:27:15 64.6 64.6 64.6 56.5 54.6 58 69.8 69.8 70 63.5 60.2 64.9
16/02/2023 15:27:16 61.3 61.3 64.6 56.5 54.6 58 67.8 67.8 70 63.5 60.3 64.9
16/02/2023 15:27:17 63.8 63.8 64.6 56.6 54.6 58 69.2 69.2 70 63.6 60.3 64.9
16/02/2023 15:27:18 59.9 59.9 64.6 56.6 54.7 58 63.4 63.4 70 63.6 60.3 64.9
16/02/2023 15:27:19 58.1 58.1 64.6 56.6 54.7 58 61.4 61.4 70 63.6 60.3 64.9
16/02/2023 15:27:20 64.9 64.9 64.9 56.7 54.7 58 69.2 69.2 70 63.6 60.4 64.9
16/02/2023 15:27:21 61.9 61.9 64.9 56.8 54.7 58 64.6 64.6 70 63.6 60.4 64.9
16/02/2023 15:27:22 55.2 55.2 64.9 56.8 54.7 58 62.1 62.1 70 63.7 60.4 64.9
16/02/2023 15:27:23 57.2 57.2 64.9 56.8 54.7 58 61.1 61.1 70 63.7 60.4 64.9
16/02/2023 15:27:24 53.2 53.2 64.9 56.8 54.7 58 56.1 56.1 70 63.7 60.4 64.9
16/02/2023 15:27:25 53.2 53.2 64.9 56.8 54.7 58 55.9 55.9 70 63.7 60.4 64.9
16/02/2023 15:27:26 53 53 64.9 56.8 54.7 58 56.1 56.1 70 63.7 60.4 64.9
16/02/2023 15:27:27 53.1 53.1 64.9 56.8 54.7 58 56.2 56.2 70 63.7 60.4 64.9
16/02/2023 15:27:28 53.6 53.6 64.9 56.8 54.7 58 56.7 56.7 70 63.7 60.4 64.9
16/02/2023 15:27:29 53.3 53.3 64.9 56.8 54.7 58 56.3 56.3 70 63.7 60.4 64.9
16/02/2023 15:27:30 53.7 53.7 64.9 56.8 54.7 58 56.7 56.7 70 63.7 60.4 64.9
16/02/2023 15:27:31 53.3 53.3 64.9 56.8 54.7 58 56.4 56.4 70 63.7 60.4 64.9
16/02/2023 15:27:32 53.4 53.4 64.9 56.8 54.7 58 56.5 56.5 70 63.7 60.4 64.9
16/02/2023 15:27:33 53.2 53.2 64.9 56.8 54.7 58 55.7 55.7 70 63.7 60.4 64.9
16/02/2023 15:27:34 53.2 53.2 64.9 56.8 54.7 58 56.1 56.1 70 63.7 60.4 64.9
16/02/2023 15:27:35 53.3 53.3 64.9 56.8 54.7 58 55.8 55.8 70 63.7 60.4 64.9
16/02/2023 15:27:36 53.1 53.1 64.9 56.8 54.7 58 55.9 55.9 70 63.7 60.4 64.9
16/02/2023 15:27:37 52.9 52.9 64.9 56.8 54.7 58 56.5 56.5 70 63.7 60.4 64.9
16/02/2023 15:27:38 53 53 64.9 56.8 54.7 58 56 56 70 63.7 60.4 64.9
16/02/2023 15:27:39 53.2 53.2 64.9 56.8 54.7 58 56.3 56.3 70 63.7 60.4 64.9
16/02/2023 15:27:40 53.2 53.2 64.9 56.8 54.7 58 56 56 70 63.7 60.4 64.9
16/02/2023 15:27:41 53 53 64.9 56.8 54.7 58 56.2 56.2 70 63.7 60.4 64.9
16/02/2023 15:27:42 53.4 53.4 64.9 56.8 54.7 58 56.7 56.7 70 63.7 60.4 64.9
16/02/2023 15:27:43 53.2 53.2 64.9 56.8 54.7 58 56.1 56.1 70 63.7 60.4 64.9
16/02/2023 15:27:44 53.1 53.1 64.9 56.8 54.7 58 55.8 55.8 69.8 63.6 60.4 64.9
16/02/2023 15:27:45 53 53 64.9 56.8 54.7 58 55.6 55.6 69.2 63.6 60.4 64.9
16/02/2023 15:27:46 53.2 53.2 64.9 56.8 54.7 58 56.5 56.5 69.2 63.6 60.4 64.9
16/02/2023 15:27:47 53.3 53.3 64.9 56.8 54.7 58 56.4 56.4 69.2 63.6 60.4 64.9
16/02/2023 15:27:48 53.4 53.4 64.9 56.8 54.7 58 56.3 56.3 69.2 63.6 60.4 64.9
16/02/2023 15:27:49 53.3 53.3 64.9 56.8 54.7 58 56 56 69.2 63.6 60.4 64.9
16/02/2023 15:27:50 53.1 53.1 61.9 56.8 54.7 58 55.6 55.6 64.6 63.6 60.4 64.9
16/02/2023 15:27:51 53 53 57.2 56.8 54.7 58 55.8 55.8 62.1 63.6 60.4 64.9
16/02/2023 15:27:52 52.9 52.9 57.2 56.8 54.7 58 55.9 55.9 61.1 63.6 60.4 64.9
16/02/2023 15:27:53 53.1 53.1 53.7 56.8 54.7 58 55.8 55.8 56.7 63.6 60.4 64.9
16/02/2023 15:27:54 53.1 53.1 53.7 56.8 54.7 58 59 59 59 63.6 60.4 64.9
16/02/2023 15:27:55 53.2 53.2 53.7 56.8 54.7 58 56.3 56.3 59 63.6 60.4 64.9
16/02/2023 15:27:56 53.4 53.4 53.7 56.8 54.7 58 56.4 56.4 59 63.6 60.4 64.9
16/02/2023 15:27:57 53.2 53.2 53.7 56.8 54.7 58 55.8 55.8 59 63.6 60.4 64.9
16/02/2023 15:27:58 53.1 53.1 53.7 56.8 54.7 58 55.8 55.8 59 63.6 60.4 64.9
16/02/2023 15:27:59 53 53 53.7 56.8 54.7 58 56.1 56.1 59 63.6 60.4 64.9
16/02/2023 15:28:00 53 53 53.4 56.8 54.7 58 56 56 59 63.6 60.4 64.9
16/02/2023 15:28:01 53.1 53.1 53.4 56.8 54.7 58 56.2 56.2 59 63.6 60.4 64.9
16/02/2023 15:28:02 52.9 52.9 53.4 56.8 54.7 58 57.5 57.5 59 63.6 60.4 64.9
16/02/2023 15:28:03 53.1 53.1 53.4 56.8 54.7 58 55.9 55.9 59 63.6 60.4 64.9
16/02/2023 15:28:04 53 53 53.4 56.8 54.7 58 56.7 56.7 59 63.6 60.4 64.9
16/02/2023 15:28:05 53.2 53.2 53.4 56.8 54.7 58 56 56 59 63.6 60.4 64.9
16/02/2023 15:28:06 53.3 53.3 53.4 56.8 54.7 58 56.3 56.3 59 63.6 60.4 64.9
16/02/2023 15:28:07 53.2 53.2 53.4 56.8 54.7 58 56.6 56.6 59 63.6 60.4 64.9
16/02/2023 15:28:08 53.2 53.2 53.4 56.8 54.7 58 56.6 56.6 59 63.6 60.4 64.9
16/02/2023 15:28:09 53.3 53.3 53.4 56.8 54.7 58 56.3 56.3 59 63.6 60.4 64.9
16/02/2023 15:28:10 53.3 53.3 53.4 56.8 54.7 58 56.3 56.3 59 63.6 60.4 64.9
16/02/2023 15:28:11 52.8 52.8 53.4 56.8 54.7 58 56.4 56.4 59 63.6 60.4 64.9
16/02/2023 15:28:12 53 53 53.4 56.8 54.7 58 56.4 56.4 59 63.6 60.4 64.9
16/02/2023 15:28:13 53.2 53.2 53.4 56.8 54.7 58 57.3 57.3 59 63.6 60.4 64.9
16/02/2023 15:28:14 53 53 53.4 56.8 54.7 58 55.7 55.7 59 63.6 60.4 64.9
16/02/2023 15:28:15 53.1 53.1 53.4 56.8 54.7 58 55.8 55.8 59 63.6 60.4 64.9
16/02/2023 15:28:16 53.1 53.1 53.4 56.8 54.7 58 56 56 59 63.6 60.4 64.9
16/02/2023 15:28:17 53.1 53.1 53.4 56.8 54.7 58 55.9 55.9 59 63.6 60.4 64.9
16/02/2023 15:28:18 53.1 53.1 53.4 56.8 54.7 58 55.9 55.9 59 63.6 60.4 64.9
16/02/2023 15:28:19 57.2 57.2 57.2 56.8 54.8 58 69.8 69.8 69.8 63.7 60.4 64.9
16/02/2023 15:28:20 54.5 54.5 57.2 56.8 54.8 58 64.2 64.2 69.8 63.7 60.4 64.9
16/02/2023 15:28:21 53.2 53.2 57.2 56.8 54.8 58 55.6 55.6 69.8 63.7 60.4 64.9
16/02/2023 15:28:22 53.1 53.1 57.2 56.8 54.8 58 56.5 56.5 69.8 63.7 60.4 64.9
16/02/2023 15:28:23 52.9 52.9 57.2 56.8 54.8 58 55.9 55.9 69.8 63.7 60.4 64.9
16/02/2023 15:28:24 53.1 53.1 57.2 56.8 54.8 58 56.3 56.3 69.8 63.7 60.4 64.9
16/02/2023 15:28:25 52.9 52.9 57.2 56.8 54.8 58 56.2 56.2 69.8 63.7 60.4 64.9
16/02/2023 15:28:26 52.9 52.9 57.2 56.8 54.8 58 56.3 56.3 69.8 63.7 60.4 64.9
16/02/2023 15:28:27 53.2 53.2 57.2 56.8 54.8 58 56.4 56.4 69.8 63.7 60.4 64.9
16/02/2023 15:28:28 53.2 53.2 57.2 56.8 54.8 58 56.1 56.1 69.8 63.7 60.4 64.9
16/02/2023 15:28:29 53.2 53.2 57.2 56.8 54.8 58 55.9 55.9 69.8 63.7 60.4 64.9
16/02/2023 15:28:30 53.1 53.1 57.2 56.8 54.8 58 55.7 55.7 69.8 63.7 60.4 64.9
16/02/2023 15:28:31 53.1 53.1 57.2 56.8 54.8 58 55.9 55.9 69.8 63.7 60.4 64.9
16/02/2023 15:28:32 53.2 53.2 57.2 56.8 54.8 58 56.9 56.9 69.8 63.7 60.4 64.9
16/02/2023 15:28:33 53.2 53.2 57.2 56.8 54.8 58 55.7 55.7 69.8 63.7 60.4 64.9
16/02/2023 15:28:34 53.1 53.1 57.2 56.8 54.8 58 55.9 55.9 69.8 63.7 60.4 64.9
16/02/2023 15:28:35 53.2 53.2 57.2 56.8 54.8 58 56.1 56.1 69.8 63.7 60.4 64.9
16/02/2023 15:28:36 53 53 57.2 56.8 54.8 58 55.4 55.4 69.8 63.7 60.4 64.9
16/02/2023 15:28:37 53 53 57.2 56.8 54.8 58 56.2 56.2 69.8 63.7 60.4 64.9
16/02/2023 15:28:38 53.4 53.4 57.2 56.8 54.8 58 56.5 56.5 69.8 63.7 60.4 64.9
16/02/2023 15:28:39 53.2 53.2 57.2 56.8 54.8 58 55.9 55.9 69.8 63.7 60.4 64.9
16/02/2023 15:28:40 53.1 53.1 57.2 56.8 54.8 58 56 56 69.8 63.7 60.4 64.9
16/02/2023 15:28:41 52.9 52.9 57.2 56.8 54.8 58 55.8 55.8 69.8 63.7 60.4 64.9
16/02/2023 15:28:42 53.3 53.3 57.2 56.8 54.8 58 55.9 55.9 69.8 63.7 60.4 64.9
16/02/2023 15:28:43 53.3 53.3 57.2 56.8 54.8 58 56 56 69.8 63.7 60.4 64.9
16/02/2023 15:28:44 53 53 57.2 56.8 54.8 58 55.4 55.4 69.8 63.7 60.4 64.9
16/02/2023 15:28:45 53.3 53.3 57.2 56.8 54.8 58 55.8 55.8 69.8 63.7 60.4 64.9
16/02/2023 15:28:46 53 53 57.2 56.8 54.8 58 55.7 55.7 69.8 63.7 60.4 64.9
16/02/2023 15:28:47 53.4 53.4 57.2 56.8 54.8 58 56.2 56.2 69.8 63.7 60.4 64.9
16/02/2023 15:28:48 53.1 53.1 57.2 56.8 54.8 58 56.1 56.1 69.8 63.7 60.4 64.9
16/02/2023 15:28:49 53.1 53.1 54.5 56.8 54.8 58 56.2 56.2 64.2 63.7 60.4 64.9
16/02/2023 15:28:50 53.1 53.1 53.4 56.8 54.8 58 56.3 56.3 56.9 63.7 60.4 64.9
16/02/2023 15:28:51 52.9 52.9 53.4 56.8 54.8 58 55.6 55.6 56.9 63.7 60.4 64.9
16/02/2023 15:28:52 53.4 53.4 53.4 56.8 54.8 58 56.2 56.2 56.9 63.7 60.4 64.9
16/02/2023 15:28:53 53.1 53.1 53.4 56.8 54.8 58 55.8 55.8 56.9 63.7 60.4 64.9
16/02/2023 15:28:54 53.3 53.3 53.4 56.8 54.8 58 56 56 56.9 63.7 60.4 64.9
16/02/2023 15:28:55 52.9 52.9 53.4 56.8 54.8 58 55.6 55.6 56.9 63.7 60.4 64.9
16/02/2023 15:28:56 53 53 53.4 56.8 54.7 58 55.8 55.8 56.9 63.7 60.4 64.9
16/02/2023 15:28:57 53.1 53.1 53.4 56.8 54.7 58 55.5 55.5 56.9 63.7 60.4 64.9
16/02/2023 15:28:58 53.3 53.3 53.4 56.8 54.7 58 56 56 56.9 63.7 60.4 64.9
16/02/2023 15:28:59 53.4 53.4 53.4 56.8 54.7 58 56 56 56.9 63.7 60.4 64.9
16/02/2023 15:29:00 53.2 53.2 53.4 56.8 54.7 58 55.7 55.7 56.9 63.7 60.4 64.9
16/02/2023 15:29:01 53.1 53.1 53.4 56.8 54.7 58 55.4 55.4 56.9 63.7 60.4 64.9
16/02/2023 15:29:02 53.3 53.3 53.4 56.8 54.7 58 56 56 56.5 63.7 60.4 64.9
16/02/2023 15:29:03 53.4 53.4 53.4 56.8 54.8 58 56.4 56.4 56.5 63.7 60.4 64.9
16/02/2023 15:29:04 53 53 53.4 56.8 54.8 58 56.6 56.6 56.6 63.7 60.4 64.9
16/02/2023 15:29:05 53.6 53.6 53.6 56.8 54.8 58 56.6 56.6 56.6 63.7 60.4 64.9
16/02/2023 15:29:06 53.1 53.1 53.6 56.8 54.7 58 57.4 57.4 57.4 63.7 60.4 64.9
16/02/2023 15:29:07 53.2 53.2 53.6 56.8 54.7 58 57.1 57.1 57.4 63.7 60.4 64.9
16/02/2023 15:29:08 53 53 53.6 56.8 54.7 58.1 56.8 56.8 57.4 63.7 60.4 64.9
16/02/2023 15:29:09 53.2 53.2 53.6 56.8 54.7 58.1 57 57 57.4 63.7 60.4 64.9
16/02/2023 15:29:10 52.8 52.8 53.6 56.8 54.7 58.1 56.5 56.5 57.4 63.7 60.4 64.9
16/02/2023 15:29:11 53.1 53.1 53.6 56.8 54.7 58.1 56.3 56.3 57.4 63.7 60.4 64.9
16/02/2023 15:29:12 53.1 53.1 53.6 56.8 54.7 58.1 56.8 56.8 57.4 63.7 60.4 64.9
16/02/2023 15:29:13 53.2 53.2 53.6 56.8 54.7 58.1 57.1 57.1 57.4 63.7 60.4 64.9
16/02/2023 15:29:14 53.3 53.3 53.6 56.8 54.7 58.1 57.1 57.1 57.4 63.7 60.4 64.9
16/02/2023 15:29:15 53.4 53.4 53.6 56.8 54.7 58.1 57 57 57.4 63.7 60.4 64.9
16/02/2023 15:29:16 52.7 52.7 53.6 56.8 54.7 58.1 56.1 56.1 57.4 63.7 60.4 64.9
16/02/2023 15:29:17 53 53 53.6 56.8 54.7 58.1 56.7 56.7 57.4 63.7 60.4 64.9
16/02/2023 15:29:18 53.3 53.3 53.6 56.8 54.7 58.1 56.4 56.4 57.4 63.7 60.4 64.9
16/02/2023 15:29:19 53.3 53.3 53.6 56.8 54.7 58.1 56 56 57.4 63.7 60.4 64.9
16/02/2023 15:29:20 53.1 53.1 53.6 56.8 54.7 58.1 56.2 56.2 57.4 63.7 60.4 64.9
16/02/2023 15:29:21 53.4 53.4 53.6 56.8 54.7 58.1 56.6 56.6 57.4 63.7 60.4 64.9
16/02/2023 15:29:22 53.3 53.3 53.6 56.8 54.7 58.1 56.4 56.4 57.4 63.7 60.4 64.9
16/02/2023 15:29:23 53.3 53.3 53.6 56.8 54.7 58.1 56.6 56.6 57.4 63.7 60.4 64.9
16/02/2023 15:29:24 53.1 53.1 53.6 56.8 54.7 58.1 56.6 56.6 57.4 63.7 60.4 64.9
16/02/2023 15:29:25 53.2 53.2 53.6 56.8 54.8 58.1 57 57 57.4 63.7 60.4 64.9
16/02/2023 15:29:26 53 53 53.6 56.8 54.7 58.1 56.1 56.1 57.4 63.7 60.4 64.9
16/02/2023 15:29:27 53.1 53.1 53.6 56.8 54.7 58.1 56.3 56.3 57.4 63.7 60.4 64.9
16/02/2023 15:29:28 53.1 53.1 53.6 56.8 54.7 58.1 57.2 57.2 57.4 63.7 60.4 64.9
16/02/2023 15:29:29 53.2 53.2 53.6 56.8 54.7 58.1 59.3 59.3 59.3 63.7 60.4 64.9
16/02/2023 15:29:30 53.3 53.3 53.6 56.8 54.8 58.1 61.8 61.8 61.8 63.7 60.4 64.9
16/02/2023 15:29:31 53.2 53.2 53.6 56.8 54.8 58.1 61 61 61.8 63.7 60.4 64.9
16/02/2023 15:29:32 53.1 53.1 53.6 56.8 54.8 58.1 61 61 61.8 63.7 60.4 64.9
16/02/2023 15:29:33 53 53 53.6 56.8 54.7 58.1 58.9 58.9 61.8 63.7 60.4 64.9
16/02/2023 15:29:34 53.4 53.4 53.6 56.8 54.8 58.1 58.4 58.4 61.8 63.7 60.4 64.9
16/02/2023 15:29:35 53.2 53.2 53.4 56.8 54.8 58.1 57 57 61.8 63.7 60.4 64.9
16/02/2023 15:29:36 53 53 53.4 56.8 54.8 58.1 56.9 56.9 61.8 63.7 60.4 64.9
16/02/2023 15:29:37 53 53 53.4 56.8 54.8 58.1 56.4 56.4 61.8 63.7 60.4 64.9
16/02/2023 15:29:38 53.3 53.3 53.4 56.8 54.8 58.1 57 57 61.8 63.7 60.4 64.9
16/02/2023 15:29:39 53.1 53.1 53.4 56.8 54.8 58.1 56.1 56.1 61.8 63.7 60.4 64.9
16/02/2023 15:29:40 53.1 53.1 53.4 56.8 54.8 58.1 55.6 55.6 61.8 63.7 60.4 64.9
16/02/2023 15:29:41 53.2 53.2 53.4 56.8 54.8 58.1 56 56 61.8 63.7 60.4 64.9
16/02/2023 15:29:42 53 53 53.4 56.8 54.8 58.1 55.4 55.4 61.8 63.7 60.4 64.9
16/02/2023 15:29:43 53.2 53.2 53.4 56.8 54.8 58.1 56.4 56.4 61.8 63.7 60.4 64.9
16/02/2023 15:29:44 53 53 53.4 56.8 54.8 58.1 55.8 55.8 61.8 63.7 60.4 64.9
16/02/2023 15:29:45 53 53 53.4 56.8 54.8 58.1 55.7 55.7 61.8 63.7 60.4 64.9
16/02/2023 15:29:46 53 53 53.4 56.8 54.7 58.1 56.1 56.1 61.8 63.7 60.4 64.9
16/02/2023 15:29:47 52.9 52.9 53.4 56.8 54.7 58.1 55.3 55.3 61.8 63.7 60.4 64.9
16/02/2023 15:29:48 53.2 53.2 53.4 56.8 54.7 58.1 56.1 56.1 61.8 63.7 60.4 64.9
16/02/2023 15:29:49 52.9 52.9 53.4 56.8 54.7 58.1 55.6 55.6 61.8 63.7 60.4 64.9
16/02/2023 15:29:50 53.1 53.1 53.4 56.8 54.7 58.1 55.8 55.8 61.8 63.7 60.4 64.9
16/02/2023 15:29:51 53 53 53.4 56.8 54.7 58.1 55.9 55.9 61.8 63.7 60.4 64.9
16/02/2023 15:29:52 52.9 52.9 53.4 56.8 54.7 58.1 55.6 55.6 61.8 63.7 60.4 64.9
16/02/2023 15:29:53 53.5 53.5 53.5 56.8 54.7 58.1 56.5 56.5 61.8 63.7 60.4 64.9
16/02/2023 15:29:54 53.3 53.3 53.5 56.8 54.7 58.1 56 56 61.8 63.7 60.4 64.9
16/02/2023 15:29:55 53.2 53.2 53.5 56.8 54.7 58.1 55.6 55.6 61.8 63.7 60.4 64.9
16/02/2023 15:29:56 53 53 53.5 56.8 54.7 58.1 55.8 55.8 61.8 63.7 60.4 64.9
16/02/2023 15:29:57 53 53 53.5 56.8 54.7 58.1 55.8 55.8 61.8 63.7 60.4 64.9
16/02/2023 15:29:58 53.1 53.1 53.5 56.8 54.7 58.1 56 56 61.8 63.7 60.4 64.9
16/02/2023 15:29:59 53.1 53.1 53.5 56.8 54.7 58.1 55.8 55.8 61.8 63.7 60.4 64.9
16/02/2023 15:30:00 53.1 53.1 53.5 56.8 54.7 58.1 56 56 61 63.7 60.4 64.9
16/02/2023 15:30:01 53 53 53.5 56.8 54.7 58.1 57.3 57.3 61 63.7 60.4 64.9
16/02/2023 15:30:02 53.2 53.2 53.5 56.8 54.7 58.1 57.1 57.1 58.9 63.7 60.4 64.9
16/02/2023 15:30:03 53.2 53.2 53.5 56.8 54.7 58.1 56.3 56.3 58.4 63.7 60.4 64.9
16/02/2023 15:30:04 53.3 53.3 53.5 56.8 54.7 58.1 56.6 56.6 57.3 63.7 60.4 64.9
16/02/2023 15:30:05 53.1 53.1 53.5 56.8 54.7 58.1 55.6 55.6 57.3 63.7 60.4 64.9
16/02/2023 15:30:06 53.1 53.1 53.5 56.8 54.7 58.1 56 56 57.3 63.7 60.4 65
16/02/2023 15:30:07 53 53 53.5 56.8 54.7 58.1 57.9 57.9 57.9 63.7 60.4 65
16/02/2023 15:30:08 53.2 53.2 53.5 56.8 54.7 58.1 55.8 55.8 57.9 63.7 60.4 65
16/02/2023 15:30:09 53.2 53.2 53.5 56.8 54.7 58.1 55.7 55.7 57.9 63.7 60.4 65
16/02/2023 15:30:10 53.2 53.2 53.5 56.8 54.7 58.1 56.3 56.3 57.9 63.7 60.4 65
16/02/2023 15:30:11 53 53 53.5 56.8 54.7 58.1 56.8 56.8 57.9 63.7 60.4 65
16/02/2023 15:30:12 53.4 53.4 53.5 56.8 54.7 58.1 56.5 56.5 57.9 63.7 60.4 65
16/02/2023 15:30:13 53.4 53.4 53.5 56.8 54.7 58.1 57.6 57.6 57.9 63.7 60.4 65
16/02/2023 15:30:14 53.4 53.4 53.5 56.8 54.7 58.1 57.8 57.8 57.9 63.7 60.4 65
16/02/2023 15:30:15 53.3 53.3 53.5 56.8 54.7 58.1 56.3 56.3 57.9 63.7 60.4 65
16/02/2023 15:30:16 53.3 53.3 53.5 56.8 54.7 58.1 58.6 58.6 58.6 63.7 60.4 65
16/02/2023 15:30:17 53.4 53.4 53.5 56.8 54.7 58.1 59.9 59.9 59.9 63.7 60.4 65
16/02/2023 15:30:18 53.2 53.2 53.5 56.8 54.7 58.1 56 56 59.9 63.7 60.4 65
16/02/2023 15:30:19 53.1 53.1 53.5 56.8 54.7 58.1 55.8 55.8 59.9 63.7 60.4 65
16/02/2023 15:30:20 53.3 53.3 53.5 56.8 54.7 58.1 56.4 56.4 59.9 63.7 60.4 65
16/02/2023 15:30:21 53.3 53.3 53.5 56.8 54.8 58.1 56.1 56.1 59.9 63.7 60.4 65
16/02/2023 15:30:22 53.2 53.2 53.5 56.8 54.8 58.1 56.4 56.4 59.9 63.7 60.4 65
16/02/2023 15:30:23 53.2 53.2 53.4 56.8 54.8 58.1 55.8 55.8 59.9 63.7 60.4 65
16/02/2023 15:30:24 53.1 53.1 53.4 56.8 54.8 58.1 55.8 55.8 59.9 63.7 60.4 65
16/02/2023 15:30:25 53.4 53.4 53.4 56.8 54.8 58.1 56.1 56.1 59.9 63.7 60.4 65
16/02/2023 15:30:26 53.3 53.3 53.4 56.8 54.8 58.1 56.2 56.2 59.9 63.7 60.4 65
16/02/2023 15:30:27 53.3 53.3 53.4 56.8 54.8 58.1 56.5 56.5 59.9 63.7 60.4 65
16/02/2023 15:30:28 54 54 54 56.8 54.8 58.1 57.5 57.5 59.9 63.7 60.4 65
16/02/2023 15:30:29 53.7 53.7 54 56.8 54.8 58.1 57.1 57.1 59.9 63.7 60.4 65
16/02/2023 15:30:30 53.3 53.3 54 56.8 54.8 58.1 56.1 56.1 59.9 63.7 60.4 65
16/02/2023 15:30:31 53.1 53.1 54 56.8 54.8 58.1 56.2 56.2 59.9 63.7 60.4 65
16/02/2023 15:30:32 53 53 54 56.8 54.8 58.1 56.2 56.2 59.9 63.7 60.4 65
16/02/2023 15:30:33 53.2 53.2 54 56.8 54.8 58.1 56.6 56.6 59.9 63.7 60.4 65
16/02/2023 15:30:34 52.9 52.9 54 56.8 54.8 58.1 56 56 59.9 63.7 60.4 65
16/02/2023 15:30:35 53.2 53.2 54 56.8 54.8 58.1 56 56 59.9 63.7 60.4 65
16/02/2023 15:30:36 53 53 54 56.8 54.8 58.1 56.1 56.1 59.9 63.7 60.4 65
16/02/2023 15:30:37 53 53 54 56.8 54.8 58.1 55.6 55.6 59.9 63.7 60.4 65
16/02/2023 15:30:38 53.1 53.1 54 56.8 54.8 58.1 55.8 55.8 59.9 63.7 60.4 65
16/02/2023 15:30:39 53.2 53.2 54 56.8 54.8 58.1 55.8 55.8 59.9 63.7 60.4 65
16/02/2023 15:30:40 53.2 53.2 54 56.8 54.8 58.1 55.9 55.9 59.9 63.7 60.4 65
16/02/2023 15:30:41 53 53 54 56.8 54.8 58.1 55.7 55.7 59.9 63.7 60.4 65
16/02/2023 15:30:42 53 53 54 56.8 54.8 58.1 55.9 55.9 59.9 63.7 60.4 65
16/02/2023 15:30:43 53.1 53.1 54 56.8 54.8 58.1 56.2 56.2 59.9 63.7 60.4 65
16/02/2023 15:30:44 53 53 54 56.8 54.8 58.1 56.1 56.1 59.9 63.7 60.4 65
16/02/2023 15:30:45 53.1 53.1 54 56.8 54.8 58.1 56.4 56.4 59.9 63.7 60.4 65
16/02/2023 15:30:46 53.2 53.2 54 56.8 54.8 58.1 55.8 55.8 59.9 63.7 60.4 65
16/02/2023 15:30:47 53 53 54 56.8 54.8 58.1 56.1 56.1 57.5 63.7 60.4 65
16/02/2023 15:30:48 53.3 53.3 54 56.8 54.8 58.1 56 56 57.5 63.7 60.4 65
16/02/2023 15:30:49 53.1 53.1 54 56.8 54.8 58.1 56 56 57.5 63.7 60.4 65
16/02/2023 15:30:50 53.3 53.3 54 56.8 54.8 58.1 56.3 56.3 57.5 63.7 60.4 65
16/02/2023 15:30:51 53 53 54 56.8 54.8 58.1 55.9 55.9 57.5 63.7 60.4 65
16/02/2023 15:30:52 53 53 54 56.8 54.8 58.1 56.2 56.2 57.5 63.7 60.4 65
16/02/2023 15:30:53 53 53 54 56.8 54.8 58.1 56 56 57.5 63.7 60.4 65
16/02/2023 15:30:54 53.3 53.3 54 56.8 54.8 58.1 56.7 56.7 57.5 63.7 60.4 65
16/02/2023 15:30:55 53 53 54 56.8 54.8 58.1 56.5 56.5 57.5 63.7 60.4 65
16/02/2023 15:30:56 52.9 52.9 54 56.8 54.8 58.1 56.3 56.3 57.5 63.7 60.4 65
16/02/2023 15:30:57 52.9 52.9 54 56.8 54.8 58.1 56.3 56.3 57.5 63.7 60.4 65
16/02/2023 15:30:58 53 53 53.7 56.8 54.8 58.1 56.9 56.9 57.1 63.7 60.4 65
16/02/2023 15:30:59 53.1 53.1 53.3 56.8 54.8 58.1 56.2 56.2 56.9 63.7 60.4 65
16/02/2023 15:31:00 53.1 53.1 53.3 56.8 54.8 58.1 56.1 56.1 56.9 63.7 60.4 65
16/02/2023 15:31:01 53 53 53.3 56.8 54.8 58.1 56 56 56.9 63.7 60.4 65
16/02/2023 15:31:02 53.2 53.2 53.3 56.8 54.8 58.1 56.1 56.1 56.9 63.7 60.4 65
16/02/2023 15:31:03 53 53 53.3 56.8 54.8 58.1 56.1 56.1 56.9 63.7 60.4 65
16/02/2023 15:31:04 53.3 53.3 53.3 56.8 54.8 58.1 57 57 57 63.7 60.4 65
16/02/2023 15:31:05 53 53 53.3 56.8 54.8 58.1 55.8 55.8 57 63.7 60.4 65
16/02/2023 15:31:06 52.9 52.9 53.3 56.8 54.8 58.1 55.6 55.6 57 63.7 60.4 65
16/02/2023 15:31:07 52.9 52.9 53.3 56.8 54.8 58.1 56.3 56.3 57 63.7 60.4 65
16/02/2023 15:31:08 52.9 52.9 53.3 56.8 54.8 58.1 56.7 56.7 57 63.7 60.4 65
16/02/2023 15:31:09 52.9 52.9 53.3 56.8 54.8 58.1 57.1 57.1 57.1 63.7 60.4 65
16/02/2023 15:31:10 52.8 52.8 53.3 56.8 54.8 58.1 58 58 58 63.7 60.4 65
16/02/2023 15:31:11 53.2 53.2 53.3 56.8 54.8 58.1 58 58 58 63.7 60.4 65
16/02/2023 15:31:12 53.2 53.2 53.3 56.8 54.8 58.1 57.7 57.7 58 63.7 60.4 65
16/02/2023 15:31:13 53.4 53.4 53.4 56.8 54.8 58.1 56.6 56.6 58 63.7 60.4 65
16/02/2023 15:31:14 53.2 53.2 53.4 56.8 54.8 58.1 56.2 56.2 58 63.7 60.4 65
16/02/2023 15:31:15 53.2 53.2 53.4 56.8 54.8 58.1 55.9 55.9 58 63.7 60.4 65
16/02/2023 15:31:16 53.5 53.5 53.5 56.8 54.8 58.1 55.9 55.9 58 63.7 60.4 65
16/02/2023 15:31:17 52.9 52.9 53.5 56.8 54.8 58.1 55.7 55.7 58 63.7 60.4 65
16/02/2023 15:31:18 53.3 53.3 53.5 56.8 54.8 58.1 56.3 56.3 58 63.7 60.4 65
16/02/2023 15:31:19 53.1 53.1 53.5 56.8 54.8 58.1 55.8 55.8 58 63.7 60.4 65
16/02/2023 15:31:20 53 53 53.5 56.8 54.8 58.1 56 56 58 63.7 60.4 65
16/02/2023 15:31:21 53.3 53.3 53.5 56.8 54.8 58.1 56.3 56.3 58 63.7 60.4 65
16/02/2023 15:31:22 53 53 53.5 56.8 54.8 58.1 55.6 55.6 58 63.7 60.4 65
16/02/2023 15:31:23 53.3 53.3 53.5 56.8 54.8 58.1 56 56 58 63.7 60.4 65
16/02/2023 15:31:24 53 53 53.5 56.8 54.8 58.1 56 56 58 63.7 60.4 65
16/02/2023 15:31:25 53.3 53.3 53.5 56.8 54.8 58.1 56 56 58 63.7 60.4 65
16/02/2023 15:31:26 53.2 53.2 53.5 56.8 54.8 58.1 56.2 56.2 58 63.7 60.4 65
16/02/2023 15:31:27 53.6 53.6 53.6 56.8 54.8 58.1 56.1 56.1 58 63.7 60.4 65
16/02/2023 15:31:28 53.3 53.3 53.6 56.8 54.8 58.1 56.2 56.2 58 63.7 60.4 65
16/02/2023 15:31:29 53.1 53.1 53.6 56.8 54.8 58.1 57.4 57.4 58 63.7 60.4 65
16/02/2023 15:31:30 53.1 53.1 53.6 56.8 54.8 58.1 61.2 61.2 61.2 63.7 60.4 65
16/02/2023 15:31:31 52.9 52.9 53.6 56.8 54.8 58.1 55.7 55.7 61.2 63.7 60.4 65
16/02/2023 15:31:32 52.9 52.9 53.6 56.8 54.8 58.1 55.8 55.8 61.2 63.7 60.4 65
16/02/2023 15:31:33 53.4 53.4 53.6 56.8 54.8 58.1 56.2 56.2 61.2 63.7 60.4 65
16/02/2023 15:31:34 53.1 53.1 53.6 56.8 54.8 58.1 56.3 56.3 61.2 63.7 60.4 65
16/02/2023 15:31:35 53.4 53.4 53.6 56.8 54.8 58.1 56.9 56.9 61.2 63.7 60.4 65
16/02/2023 15:31:36 53.1 53.1 53.6 56.8 54.7 58.1 58.1 58.1 61.2 63.7 60.4 65
16/02/2023 15:31:37 53.7 53.7 53.7 56.8 54.7 58.1 58.6 58.6 61.2 63.7 60.4 65
16/02/2023 15:31:38 54 54 54 56.8 54.7 58.1 59.1 59.1 61.2 63.7 60.4 65
16/02/2023 15:31:39 54.2 54.2 54.2 56.8 54.8 58.1 58.5 58.5 61.2 63.8 60.4 65
16/02/2023 15:31:40 53.3 53.3 54.2 56.8 54.8 58.1 57.2 57.2 61.2 63.8 60.4 65
16/02/2023 15:31:41 53.4 53.4 54.2 56.8 54.8 58.1 57 57 61.2 63.8 60.4 65
16/02/2023 15:31:42 53.4 53.4 54.2 56.8 54.8 58.1 56.7 56.7 61.2 63.8 60.4 65
16/02/2023 15:31:43 53.2 53.2 54.2 56.8 54.8 58.1 56.8 56.8 61.2 63.8 60.4 65
16/02/2023 15:31:44 53.6 53.6 54.2 56.8 54.8 58.1 56.9 56.9 61.2 63.8 60.4 65
16/02/2023 15:31:45 53.3 53.3 54.2 56.8 54.8 58.1 56.6 56.6 61.2 63.8 60.4 65
16/02/2023 15:31:46 53.6 53.6 54.2 56.8 54.8 58.1 57 57 61.2 63.8 60.4 65
16/02/2023 15:31:47 53 53 54.2 56.8 54.8 58.1 58.6 58.6 61.2 63.8 60.4 65
16/02/2023 15:31:48 53.3 53.3 54.2 56.8 54.8 58.1 57.9 57.9 61.2 63.8 60.4 65
16/02/2023 15:31:49 54 54 54.2 56.8 54.8 58.1 57.7 57.7 61.2 63.8 60.4 65
16/02/2023 15:31:50 53.2 53.2 54.2 56.8 54.8 58.1 57.3 57.3 61.2 63.8 60.4 65
16/02/2023 15:31:51 53.3 53.3 54.2 56.8 54.8 58.1 57 57 61.2 63.8 60.4 65
16/02/2023 15:31:52 53.2 53.2 54.2 56.8 54.8 58.1 57.2 57.2 61.2 63.8 60.4 65
16/02/2023 15:31:53 53.3 53.3 54.2 56.8 54.8 58.1 57.9 57.9 61.2 63.8 60.4 65
16/02/2023 15:31:54 53.3 53.3 54.2 56.8 54.8 58.1 56.4 56.4 61.2 63.8 60.4 65
16/02/2023 15:31:55 53.2 53.2 54.2 56.8 54.8 58.1 56.6 56.6 61.2 63.8 60.4 65
16/02/2023 15:31:56 53.3 53.3 54.2 56.8 54.8 58.1 56.8 56.8 61.2 63.8 60.4 65
16/02/2023 15:31:57 53.2 53.2 54.2 56.8 54.8 58.1 57.3 57.3 61.2 63.8 60.4 65
16/02/2023 15:31:58 53.3 53.3 54.2 56.8 54.8 58.1 57.8 57.8 61.2 63.8 60.4 65
16/02/2023 15:31:59 58.6 58.6 58.6 56.8 54.8 58.1 59.6 59.6 61.2 63.8 60.4 65
16/02/2023 15:32:00 53.2 53.2 58.6 56.8 54.8 58.1 56.6 56.6 59.6 63.8 60.4 65
16/02/2023 15:32:01 53.2 53.2 58.6 56.8 54.8 58.1 56.1 56.1 59.6 63.8 60.4 65
16/02/2023 15:32:02 53.4 53.4 58.6 56.8 54.8 58.1 56.3 56.3 59.6 63.8 60.4 65
16/02/2023 15:32:03 53 53 58.6 56.8 54.8 58.1 55.8 55.8 59.6 63.8 60.4 65
16/02/2023 15:32:04 53.2 53.2 58.6 56.8 54.8 58.1 55.8 55.8 59.6 63.8 60.4 65
16/02/2023 15:32:05 53.2 53.2 58.6 56.8 54.8 58.1 56.2 56.2 59.6 63.8 60.4 65
16/02/2023 15:32:06 53.3 53.3 58.6 56.8 54.8 58.1 56 56 59.6 63.8 60.4 65
16/02/2023 15:32:07 53 53 58.6 56.8 54.8 58.1 55.9 55.9 59.6 63.8 60.4 65
16/02/2023 15:32:08 53.3 53.3 58.6 56.8 54.8 58.1 55.6 55.6 59.6 63.8 60.4 65
16/02/2023 15:32:09 53.4 53.4 58.6 56.8 54.8 58.1 59.9 59.9 59.9 63.8 60.4 65
16/02/2023 15:32:10 53.3 53.3 58.6 56.8 54.8 58.1 56.2 56.2 59.9 63.8 60.4 65
16/02/2023 15:32:11 52.9 52.9 58.6 56.8 54.8 58.1 56.2 56.2 59.9 63.8 60.4 65
16/02/2023 15:32:12 53 53 58.6 56.8 54.8 58.1 55.4 55.4 59.9 63.8 60.4 65
16/02/2023 15:32:13 57.8 57.8 58.6 56.8 54.8 58.1 58.7 58.7 59.9 63.8 60.4 65
16/02/2023 15:32:14 54.6 54.6 58.6 56.8 54.8 58.1 57.2 57.2 59.9 63.7 60.4 65
16/02/2023 15:32:15 53.1 53.1 58.6 56.8 54.8 58.1 58.2 58.2 59.9 63.6 60.4 65
16/02/2023 15:32:16 53.3 53.3 58.6 56.7 54.8 58.1 55.7 55.7 59.9 63.6 60.4 65
16/02/2023 15:32:17 53 53 58.6 56.6 54.8 58.1 56 56 59.9 63.6 60.4 65
16/02/2023 15:32:18 53.8 53.8 58.6 56.6 54.8 58.1 58.3 58.3 59.9 63.6 60.4 65
16/02/2023 15:32:19 53.7 53.7 58.6 56.6 54.8 58.1 56.8 56.8 59.9 63.6 60.4 65
16/02/2023 15:32:20 53.3 53.3 58.6 56.5 54.8 58.1 56.1 56.1 59.9 63.5 60.4 65
16/02/2023 15:32:21 53.4 53.4 58.6 56.5 54.8 58.1 56.2 56.2 59.9 63.5 60.4 65
16/02/2023 15:32:22 53.4 53.4 58.6 56.5 54.8 58.1 56.3 56.3 59.9 63.5 60.4 65
16/02/2023 15:32:23 53.2 53.2 58.6 56.5 54.8 58.1 55.6 55.6 59.9 63.5 60.4 65
16/02/2023 15:32:24 53.3 53.3 58.6 56.5 54.8 58.1 55.8 55.8 59.9 63.5 60.4 65
16/02/2023 15:32:25 53.1 53.1 58.6 56.5 54.8 58.1 56.5 56.5 59.9 63.5 60.4 65
16/02/2023 15:32:26 53.2 53.2 58.6 56.5 54.8 58.1 56.2 56.2 59.9 63.5 60.4 65
16/02/2023 15:32:27 53.7 53.7 58.6 56.5 54.8 58.1 56.3 56.3 59.9 63.5 60.4 65
16/02/2023 15:32:28 53.2 53.2 58.6 56.5 54.8 58.1 55.9 55.9 59.9 63.5 60.4 65
16/02/2023 15:32:29 53.2 53.2 57.8 56.5 54.8 58.1 55.6 55.6 59.9 63.5 60.4 65
16/02/2023 15:32:30 53.3 53.3 57.8 56.5 54.8 58.1 56.4 56.4 59.9 63.5 60.4 65
16/02/2023 15:32:31 53.3 53.3 57.8 56.5 54.8 58.1 56.1 56.1 59.9 63.5 60.4 65
16/02/2023 15:32:32 53.3 53.3 57.8 56.5 54.8 58.1 56.2 56.2 59.9 63.5 60.4 65
16/02/2023 15:32:33 53.2 53.2 57.8 56.5 54.8 58.1 56.4 56.4 59.9 63.5 60.4 65
16/02/2023 15:32:34 53.3 53.3 57.8 56.5 54.8 58.1 55.8 55.8 59.9 63.5 60.4 65
16/02/2023 15:32:35 53.1 53.1 57.8 56.5 54.8 58.1 56.1 56.1 59.9 63.5 60.4 65
16/02/2023 15:32:36 53 53 57.8 56.5 54.8 58.1 55.5 55.5 59.9 63.5 60.4 65
16/02/2023 15:32:37 53.8 53.8 57.8 56.5 54.8 58.1 56.3 56.3 59.9 63.5 60.4 65
16/02/2023 15:32:38 53.2 53.2 57.8 56.5 54.8 58.1 56.1 56.1 59.9 63.5 60.4 65
16/02/2023 15:32:39 53.2 53.2 57.8 56.5 54.8 58.1 56.6 56.6 58.7 63.5 60.4 65
16/02/2023 15:32:40 53 53 57.8 56.5 54.8 58.1 55.8 55.8 58.7 63.5 60.4 65
16/02/2023 15:32:41 53.3 53.3 57.8 56.5 54.8 58.1 56 56 58.7 63.5 60.4 65
16/02/2023 15:32:42 53.2 53.2 57.8 56.5 54.8 58.1 56.2 56.2 58.7 63.5 60.4 65
16/02/2023 15:32:43 53.2 53.2 54.6 56.5 54.8 58.1 56.8 56.8 58.3 63.5 60.4 65
16/02/2023 15:32:44 53.4 53.4 53.8 56.5 54.8 58.1 57.1 57.1 58.3 63.5 60.4 65
16/02/2023 15:32:45 53.1 53.1 53.8 56.5 54.8 58.1 56.8 56.8 58.3 63.5 60.4 65
16/02/2023 15:32:46 53.1 53.1 53.8 56.5 54.8 58.1 57.3 57.3 58.3 63.5 60.4 65
16/02/2023 15:32:47 53.3 53.3 53.8 56.5 54.8 58.1 57 57 58.3 63.5 60.4 65
16/02/2023 15:32:48 53 53 53.8 56.5 54.8 58.1 57.3 57.3 57.3 63.5 60.4 65
16/02/2023 15:32:49 53.3 53.3 53.8 56.5 54.8 58.1 56.6 56.6 57.3 63.5 60.4 65
16/02/2023 15:32:50 53 53 53.8 56.5 54.8 58.1 55.9 55.9 57.3 63.5 60.4 65
16/02/2023 15:32:51 53.3 53.3 53.8 56.5 54.8 58.1 56.4 56.4 57.3 63.5 60.4 65
16/02/2023 15:32:52 53.3 53.3 53.8 56.5 54.8 58.1 56.5 56.5 57.3 63.5 60.4 65
16/02/2023 15:32:53 53.2 53.2 53.8 56.5 54.8 58.2 58.3 58.3 58.3 63.5 60.4 65
16/02/2023 15:32:54 53.4 53.4 53.8 56.5 54.8 58.2 56.6 56.6 58.3 63.5 60.4 65
16/02/2023 15:32:55 53.4 53.4 53.8 56.5 54.8 58.2 56.6 56.6 58.3 63.5 60.4 65
16/02/2023 15:32:56 52.9 52.9 53.8 56.5 54.8 58.2 55.5 55.5 58.3 63.5 60.4 65
16/02/2023 15:32:57 53.3 53.3 53.8 56.5 54.8 58.2 56.2 56.2 58.3 63.5 60.4 65
16/02/2023 15:32:58 53.3 53.3 53.8 56.5 54.8 58.2 55.9 55.9 58.3 63.5 60.4 65
16/02/2023 15:32:59 53.4 53.4 53.8 56.5 54.8 58.2 56.4 56.4 58.3 63.5 60.4 65
16/02/2023 15:33:00 53.6 53.6 53.8 56.5 54.8 58.2 56.4 56.4 58.3 63.5 60.4 65
16/02/2023 15:33:01 53.4 53.4 53.8 56.5 54.8 58.2 56.2 56.2 58.3 63.5 60.4 65
16/02/2023 15:33:02 53 53 53.8 56.5 54.8 58.2 56.2 56.2 58.3 63.5 60.4 65
16/02/2023 15:33:03 53.2 53.2 53.8 56.5 54.8 58.2 56.5 56.5 58.3 63.5 60.4 65
16/02/2023 15:33:04 53.2 53.2 53.8 56.5 54.8 58.2 55.9 55.9 58.3 63.5 60.4 65
16/02/2023 15:33:05 53.1 53.1 53.8 56.5 54.8 58.2 56 56 58.3 63.5 60.4 65
16/02/2023 15:33:06 53.1 53.1 53.8 56.5 54.8 58.2 56.6 56.6 58.3 63.5 60.4 65
16/02/2023 15:33:07 53 53 53.6 56.5 54.8 58.2 58.3 58.3 58.3 63.5 60.4 65
16/02/2023 15:33:08 53.2 53.2 53.6 56.5 54.8 58.2 56.5 56.5 58.3 63.5 60.4 65
16/02/2023 15:33:09 53 53 53.6 56.5 54.8 58.2 55.8 55.8 58.3 63.5 60.4 65
16/02/2023 15:33:10 53.2 53.2 53.6 56.5 54.8 58.2 56.2 56.2 58.3 63.5 60.4 65
16/02/2023 15:33:11 53 53 53.6 56.5 54.8 58.2 56.9 56.9 58.3 63.5 60.4 65
16/02/2023 15:33:12 53.3 53.3 53.6 56.5 54.8 58.2 56.8 56.8 58.3 63.5 60.4 65
16/02/2023 15:33:13 53 53 53.6 56.5 54.8 58.2 56.1 56.1 58.3 63.5 60.4 65
16/02/2023 15:33:14 53.2 53.2 53.6 56.5 54.8 58.2 55.9 55.9 58.3 63.5 60.4 65
16/02/2023 15:33:15 53.3 53.3 53.6 56.5 54.8 58.2 56.4 56.4 58.3 63.5 60.4 65
16/02/2023 15:33:16 53.6 53.6 53.6 56.5 54.8 58.2 56.7 56.7 58.3 63.5 60.4 65
16/02/2023 15:33:17 53.6 53.6 53.6 56.5 54.8 58.2 56.7 56.7 58.3 63.5 60.4 65
16/02/2023 15:33:18 53.7 53.7 53.7 56.5 54.8 58.2 57.2 57.2 58.3 63.5 60.4 65
16/02/2023 15:33:19 54.8 54.8 54.8 56.5 54.8 58.2 58.4 58.4 58.4 63.4 60.4 65
16/02/2023 15:33:20 53.6 53.6 54.8 56.5 54.8 58.2 57 57 58.4 63.4 60.4 65
16/02/2023 15:33:21 53.4 53.4 54.8 56.5 54.8 58.2 56.4 56.4 58.4 63.4 60.4 65
16/02/2023 15:33:22 53.2 53.2 54.8 56.5 54.8 58.2 56.2 56.2 58.4 63.4 60.4 65
16/02/2023 15:33:23 53.6 53.6 54.8 56.5 54.8 58.2 57.3 57.3 58.4 63.4 60.4 65
16/02/2023 15:33:24 53.3 53.3 54.8 56.5 54.8 58.2 56.3 56.3 58.4 63.4 60.4 65
16/02/2023 15:33:25 53.4 53.4 54.8 56.5 54.8 58.2 56.8 56.8 58.4 63.4 60.4 65
16/02/2023 15:33:26 53.4 53.4 54.8 56.5 54.8 58.2 56.2 56.2 58.4 63.4 60.4 65
16/02/2023 15:33:27 53.4 53.4 54.8 56.5 54.8 58.2 56.2 56.2 58.4 63.4 60.4 65
16/02/2023 15:33:28 53.2 53.2 54.8 56.5 54.8 58.2 56 56 58.4 63.4 60.4 65
16/02/2023 15:33:29 53.2 53.2 54.8 56.5 54.8 58.2 56 56 58.4 63.4 60.4 65
16/02/2023 15:33:30 53.4 53.4 54.8 56.5 54.8 58.2 56 56 58.4 63.4 60.4 65
16/02/2023 15:33:31 53.2 53.2 54.8 56.5 54.8 58.2 56.1 56.1 58.4 63.4 60.4 65
16/02/2023 15:33:32 53.5 53.5 54.8 56.5 54.8 58.2 57 57 58.4 63.4 60.4 65
16/02/2023 15:33:33 53.1 53.1 54.8 56.5 54.8 58.2 56.2 56.2 58.4 63.4 60.4 65
16/02/2023 15:33:34 54 54 54.8 56.5 54.8 58.2 57.5 57.5 58.4 63.4 60.4 65
16/02/2023 15:33:35 53.3 53.3 54.8 56.5 54.8 58.2 57.5 57.5 58.4 63.4 60.4 65
16/02/2023 15:33:36 53.4 53.4 54.8 56.5 54.8 58.2 56.9 56.9 58.4 63.4 60.4 65
16/02/2023 15:33:37 53.2 53.2 54.8 56.5 54.8 58.2 56.3 56.3 58.4 63.4 60.4 65
16/02/2023 15:33:38 53.1 53.1 54.8 56.5 54.8 58.2 56 56 58.4 63.4 60.4 65
16/02/2023 15:33:39 53.2 53.2 54.8 56.5 54.8 58.2 56.2 56.2 58.4 63.4 60.4 65
16/02/2023 15:33:40 53.3 53.3 54.8 56.5 54.8 58.2 57 57 58.4 63.4 60.4 65
16/02/2023 15:33:41 53.1 53.1 54.8 56.5 54.8 58.2 56.4 56.4 58.4 63.4 60.4 65
16/02/2023 15:33:42 53.2 53.2 54.8 56.5 54.8 58.2 56.5 56.5 58.4 63.4 60.4 65
16/02/2023 15:33:43 53.4 53.4 54.8 56.5 54.8 58.2 56.4 56.4 58.4 63.4 60.4 65
16/02/2023 15:33:44 53.4 53.4 54.8 56.5 54.8 58.2 56.2 56.2 58.4 63.4 60.4 65
16/02/2023 15:33:45 53.1 53.1 54.8 56.5 54.8 58.2 56.2 56.2 58.4 63.4 60.4 65
16/02/2023 15:33:46 53.1 53.1 54.8 56.5 54.8 58.2 56 56 58.4 63.4 60.4 65
16/02/2023 15:33:47 53.1 53.1 54.8 56.5 54.8 58.2 55.7 55.7 58.4 63.4 60.4 65
16/02/2023 15:33:48 53.1 53.1 54.8 56.5 54.8 58.2 56.2 56.2 58.4 63.4 60.4 65
16/02/2023 15:33:49 53.3 53.3 54 56.5 54.8 58.2 56.1 56.1 57.5 63.4 60.4 65
16/02/2023 15:33:50 53.2 53.2 54 56.5 54.8 58.2 57.5 57.5 57.5 63.4 60.4 65
16/02/2023 15:33:51 53.3 53.3 54 56.5 54.8 58.2 57.3 57.3 57.5 63.4 60.4 65
16/02/2023 15:33:52 53 53 54 56.5 54.8 58.2 55.8 55.8 57.5 63.4 60.4 65
16/02/2023 15:33:53 52.9 52.9 54 56.5 54.8 58.2 55.7 55.7 57.5 63.4 60.4 65
16/02/2023 15:33:54 53 53 54 56.5 54.8 58.2 55.7 55.7 57.5 63.4 60.4 65
16/02/2023 15:33:55 57.6 57.6 57.6 56.5 54.8 58.2 58.7 58.7 58.7 63.4 60.4 65
16/02/2023 15:33:56 55.5 55.5 57.6 56.5 54.8 58.2 57.1 57.1 58.7 63.4 60.4 65
16/02/2023 15:33:57 53 53 57.6 56.5 54.8 58.2 56.1 56.1 58.7 63.4 60.4 65
16/02/2023 15:33:58 53.1 53.1 57.6 56.5 54.8 58.2 55.6 55.6 58.7 63.4 60.4 65
16/02/2023 15:33:59 53.2 53.2 57.6 56.5 54.8 58.2 55.4 55.4 58.7 63.4 60.4 65
16/02/2023 15:34:00 53.1 53.1 57.6 56.5 54.8 58.2 55.8 55.8 58.7 63.4 60.4 65
16/02/2023 15:34:01 54.2 54.2 57.6 56.5 54.8 58.2 56.4 56.4 58.7 63.4 60.4 65
16/02/2023 15:34:02 53.1 53.1 57.6 56.5 54.8 58.2 56.1 56.1 58.7 63.4 60.4 65
16/02/2023 15:34:03 58.3 58.3 58.3 56.5 54.8 58.2 59.2 59.2 59.2 63.4 60.4 65
16/02/2023 15:34:04 53.2 53.2 58.3 56.5 54.8 58.2 56.8 56.8 59.2 63.4 60.4 65
16/02/2023 15:34:05 53.1 53.1 58.3 56.5 54.8 58.2 56.4 56.4 59.2 63.4 60.4 65
16/02/2023 15:34:06 53 53 58.3 56.5 54.8 58.2 56.2 56.2 59.2 63.4 60.4 65
16/02/2023 15:34:07 52.8 52.8 58.3 56.5 54.8 58.2 55.2 55.2 59.2 63.4 60.4 65
16/02/2023 15:34:08 52.8 52.8 58.3 56.5 54.8 58.2 56.2 56.2 59.2 63.4 60.4 65
16/02/2023 15:34:09 53 53 58.3 56.5 54.8 58.2 56 56 59.2 63.4 60.4 65
16/02/2023 15:34:10 53.1 53.1 58.3 56.5 54.8 58.2 56.3 56.3 59.2 63.4 60.4 65
16/02/2023 15:34:11 53.2 53.2 58.3 56.5 54.8 58.2 56 56 59.2 63.4 60.4 65
16/02/2023 15:34:12 53 53 58.3 56.5 54.8 58.2 56 56 59.2 63.4 60.4 65
16/02/2023 15:34:13 53.3 53.3 58.3 56.5 54.8 58.2 56.3 56.3 59.2 63.4 60.4 65
16/02/2023 15:34:14 53.5 53.5 58.3 56.5 54.8 58.2 56.3 56.3 59.2 63.4 60.4 65
16/02/2023 15:34:15 53.3 53.3 58.3 56.5 54.8 58.2 56.1 56.1 59.2 63.4 60.4 65
16/02/2023 15:34:16 53.3 53.3 58.3 56.5 54.8 58.2 55.9 55.9 59.2 63.4 60.4 65
16/02/2023 15:34:17 53.1 53.1 58.3 56.5 54.8 58.2 55.8 55.8 59.2 63.4 60.4 65
16/02/2023 15:34:18 53.3 53.3 58.3 56.5 54.8 58.2 55.8 55.8 59.2 63.4 60.4 65
16/02/2023 15:34:19 53.3 53.3 58.3 56.5 54.8 58.2 55.4 55.4 59.2 63.4 60.4 65
16/02/2023 15:34:20 53.3 53.3 58.3 56.5 54.8 58.2 56.2 56.2 59.2 63.4 60.4 65
16/02/2023 15:34:21 53.1 53.1 58.3 56.5 54.8 58.2 55.5 55.5 59.2 63.4 60.4 65
16/02/2023 15:34:22 53.5 53.5 58.3 56.5 54.8 58.2 56 56 59.2 63.4 60.4 65
16/02/2023 15:34:23 53.1 53.1 58.3 56.5 54.8 58.2 55.7 55.7 59.2 63.4 60.4 65
16/02/2023 15:34:24 53.3 53.3 58.3 56.5 54.8 58.2 56 56 59.2 63.4 60.4 65
16/02/2023 15:34:25 53.4 53.4 58.3 56.5 54.8 58.2 56.3 56.3 59.2 63.4 60.4 65
16/02/2023 15:34:26 54.9 54.9 58.3 56.5 54.8 58.2 57.1 57.1 59.2 63.4 60.4 65
16/02/2023 15:34:27 57.7 57.7 58.3 56.5 54.8 58.2 59.2 59.2 59.2 63.4 60.4 65
16/02/2023 15:34:28 53.3 53.3 58.3 56.5 54.8 58.2 57.1 57.1 59.2 63.4 60.4 65
16/02/2023 15:34:29 53.3 53.3 58.3 56.5 54.8 58.2 56.4 56.4 59.2 63.4 60.4 65
16/02/2023 15:34:30 52.9 52.9 58.3 56.5 54.8 58.2 55.9 55.9 59.2 63.4 60.4 65
16/02/2023 15:34:31 53 53 58.3 56.5 54.8 58.2 56.3 56.3 59.2 63.4 60.4 65
16/02/2023 15:34:32 53.2 53.2 58.3 56.5 54.8 58.2 59.3 59.3 59.3 63.4 60.4 65
16/02/2023 15:34:33 53.3 53.3 57.7 56.5 54.8 58.2 56.8 56.8 59.3 63.4 60.4 65
16/02/2023 15:34:34 53.3 53.3 57.7 56.5 54.8 58.2 56.9 56.9 59.3 63.4 60.4 65
16/02/2023 15:34:35 53.1 53.1 57.7 56.5 54.8 58.2 56.3 56.3 59.3 63.4 60.4 65
16/02/2023 15:34:36 53.6 53.6 57.7 56.5 54.8 58.2 56.5 56.5 59.3 63.4 60.4 65
16/02/2023 15:34:37 53.1 53.1 57.7 56.5 54.8 58.2 55.7 55.7 59.3 63.4 60.4 65
16/02/2023 15:34:38 53.4 53.4 57.7 56.5 54.8 58.2 56.8 56.8 59.3 63.4 60.4 65
16/02/2023 15:34:39 53 53 57.7 56.5 54.8 58.2 55.8 55.8 59.3 63.4 60.4 65
16/02/2023 15:34:40 53.2 53.2 57.7 56.5 54.8 58.2 55.8 55.8 59.3 63.4 60.4 65
16/02/2023 15:34:41 53.1 53.1 57.7 56.5 54.8 58.2 56.2 56.2 59.3 63.4 60.4 65
16/02/2023 15:34:42 52.9 52.9 57.7 56.5 54.8 58.2 55.7 55.7 59.3 63.4 60.4 65
16/02/2023 15:34:43 53.2 53.2 57.7 56.5 54.8 58.2 56 56 59.3 63.4 60.4 65
16/02/2023 15:34:44 53.5 53.5 57.7 56.5 54.8 58.2 56.2 56.2 59.3 63.4 60.4 65
16/02/2023 15:34:45 53.1 53.1 57.7 56.5 54.8 58.2 55.9 55.9 59.3 63.4 60.4 65
16/02/2023 15:34:46 53.1 53.1 57.7 56.5 54.8 58.2 56.5 56.5 59.3 63.4 60.4 65
16/02/2023 15:34:47 53.2 53.2 57.7 56.5 54.8 58.2 56.2 56.2 59.3 63.4 60.4 65
16/02/2023 15:34:48 53.4 53.4 57.7 56.5 54.8 58.2 56.2 56.2 59.3 63.4 60.4 65
16/02/2023 15:34:49 53.3 53.3 57.7 56.5 54.8 58.2 56.7 56.7 59.3 63.4 60.4 65
16/02/2023 15:34:50 53.1 53.1 57.7 56.5 54.8 58.2 56.2 56.2 59.3 63.4 60.4 65
16/02/2023 15:34:51 53.3 53.3 57.7 56.5 54.8 58.2 56.6 56.6 59.3 63.4 60.4 65
16/02/2023 15:34:52 53.4 53.4 57.7 56.5 54.8 58.2 57.2 57.2 59.3 63.4 60.4 65
16/02/2023 15:34:53 53.1 53.1 57.7 56.5 54.8 58.2 56.1 56.1 59.3 63.4 60.4 65
16/02/2023 15:34:54 53.4 53.4 57.7 56.5 54.8 58.2 57.2 57.2 59.3 63.4 60.4 65
16/02/2023 15:34:55 53.2 53.2 57.7 56.5 54.8 58.2 55.8 55.8 59.3 63.4 60.4 65
16/02/2023 15:34:56 53.3 53.3 57.7 56.5 54.8 58.2 55.7 55.7 59.3 63.4 60.4 65
16/02/2023 15:34:57 53.1 53.1 53.6 56.5 54.8 58.2 55.7 55.7 59.3 63.4 60.4 65
16/02/2023 15:34:58 53.4 53.4 53.6 56.5 54.8 58.2 56.3 56.3 59.3 63.4 60.4 65
16/02/2023 15:34:59 53 53 53.6 56.5 54.8 58.2 56 56 59.3 63.4 60.4 65
16/02/2023 15:35:00 53.5 53.5 53.6 56.5 54.8 58.2 56 56 59.3 63.4 60.4 65
16/02/2023 15:35:01 53.8 53.8 53.8 56.5 54.8 58.2 56.9 56.9 59.3 63.4 60.4 65
16/02/2023 15:35:02 52.8 52.8 53.8 56.5 54.8 58.2 56.1 56.1 57.2 63.4 60.4 65
16/02/2023 15:35:03 53.2 53.2 53.8 56.5 54.8 58.2 56.7 56.7 57.2 63.4 60.4 65
16/02/2023 15:35:04 53.3 53.3 53.8 56.5 54.8 58.2 56.9 56.9 57.2 63.4 60.4 65
16/02/2023 15:35:05 53.3 53.3 53.8 56.5 54.8 58.2 56.8 56.8 57.2 63.4 60.4 65
16/02/2023 15:35:06 53.1 53.1 53.8 56.5 54.8 58.2 56.3 56.3 57.2 63.4 60.4 65
16/02/2023 15:35:07 53.4 53.4 53.8 56.5 54.8 58.2 57.7 57.7 57.7 63.4 60.4 65
16/02/2023 15:35:08 53.4 53.4 53.8 56.5 54.8 58.2 56.8 56.8 57.7 63.4 60.4 65
16/02/2023 15:35:09 53.1 53.1 53.8 56.5 54.8 58.2 56.7 56.7 57.7 63.4 60.4 65
16/02/2023 15:35:10 53.7 53.7 53.8 56.5 54.8 58.2 56.9 56.9 57.7 63.4 60.4 65
16/02/2023 15:35:11 57.6 57.6 57.6 56.5 54.8 58.2 58.7 58.7 58.7 63.4 60.4 65
16/02/2023 15:35:12 53.2 53.2 57.6 56.5 54.8 58.2 57.2 57.2 58.7 63.4 60.4 65
16/02/2023 15:35:13 53 53 57.6 56.5 54.8 58.2 56.4 56.4 58.7 63.4 60.4 65
16/02/2023 15:35:14 53.4 53.4 57.6 56.5 54.8 58.2 59.4 59.4 59.4 63.4 60.4 65
16/02/2023 15:35:15 53.4 53.4 57.6 56.5 54.8 58.2 56.9 56.9 59.4 63.4 60.4 65
16/02/2023 15:35:16 53.3 53.3 57.6 56.5 54.8 58.2 56.1 56.1 59.4 63.4 60.4 65
16/02/2023 15:35:17 53.3 53.3 57.6 56.5 54.8 58.2 56 56 59.4 63.4 60.4 65
16/02/2023 15:35:18 53.3 53.3 57.6 56.5 54.8 58.2 55.6 55.6 59.4 63.4 60.4 65
16/02/2023 15:35:19 53.1 53.1 57.6 56.5 54.8 58.2 56.1 56.1 59.4 63.4 60.4 65
16/02/2023 15:35:20 53.4 53.4 57.6 56.5 54.8 58.2 56.1 56.1 59.4 63.4 60.4 65
16/02/2023 15:35:21 53 53 57.6 56.5 54.8 58.2 56.4 56.4 59.4 63.4 60.4 65
16/02/2023 15:35:22 52.8 52.8 57.6 56.5 54.8 58.2 55.5 55.5 59.4 63.4 60.4 65
16/02/2023 15:35:23 53.3 53.3 57.6 56.5 54.8 58.2 56.5 56.5 59.4 63.4 60.4 65
16/02/2023 15:35:24 53.3 53.3 57.6 56.5 54.8 58.2 56.9 56.9 59.4 63.4 60.4 65
16/02/2023 15:35:25 53.1 53.1 57.6 56.5 54.8 58.2 56.6 56.6 59.4 63.4 60.4 65
16/02/2023 15:35:26 53 53 57.6 56.5 54.8 58.2 56.3 56.3 59.4 63.4 60.4 65
16/02/2023 15:35:27 53.1 53.1 57.6 56.5 54.8 58.2 56.1 56.1 59.4 63.4 60.4 65
16/02/2023 15:35:28 53 53 57.6 56.5 54.8 58.2 56 56 59.4 63.4 60.4 65
16/02/2023 15:35:29 53.2 53.2 57.6 56.5 54.8 58.2 56.8 56.8 59.4 63.4 60.4 65
16/02/2023 15:35:30 53.3 53.3 57.6 56.5 54.8 58.2 56.9 56.9 59.4 63.4 60.4 65
16/02/2023 15:35:31 53.2 53.2 57.6 56.5 54.8 58.2 56.4 56.4 59.4 63.4 60.4 65
16/02/2023 15:35:32 53.6 53.6 57.6 56.5 54.8 58.2 56.9 56.9 59.4 63.4 60.4 65
16/02/2023 15:35:33 53.2 53.2 57.6 56.5 54.8 58.2 56.6 56.6 59.4 63.4 60.4 65
16/02/2023 15:35:34 53.2 53.2 57.6 56.5 54.8 58.2 57.1 57.1 59.4 63.4 60.4 65
16/02/2023 15:35:35 52.9 52.9 57.6 56.5 54.8 58.2 57 57 59.4 63.4 60.4 65
16/02/2023 15:35:36 53.3 53.3 57.6 56.5 54.8 58.2 56.9 56.9 59.4 63.4 60.4 65
16/02/2023 15:35:37 53.1 53.1 57.6 56.5 54.8 58.2 56.8 56.8 59.4 63.4 60.4 65
16/02/2023 15:35:38 53.2 53.2 57.6 56.5 54.8 58.2 56.1 56.1 59.4 63.4 60.4 65
16/02/2023 15:35:39 53.3 53.3 57.6 56.5 54.8 58.2 56.7 56.7 59.4 63.4 60.4 65
16/02/2023 15:35:40 52.9 52.9 57.6 56.5 54.8 58.2 57.2 57.2 59.4 63.4 60.4 65
16/02/2023 15:35:41 53.2 53.2 53.6 56.5 54.8 58.2 56.5 56.5 59.4 63.4 60.4 65
16/02/2023 15:35:42 53.7 53.7 53.7 56.5 54.8 58.2 57.4 57.4 59.4 63.4 60.4 65
16/02/2023 15:35:43 52.8 52.8 53.7 56.5 54.8 58.2 59 59 59.4 63.4 60.4 65
16/02/2023 15:35:44 53.1 53.1 53.7 56.5 54.8 58.2 58.4 58.4 59 63.4 60.4 65
16/02/2023 15:35:45 53.4 53.4 53.7 56.5 54.8 58.2 57.7 57.7 59 63.4 60.4 65
16/02/2023 15:35:46 53 53 53.7 56.5 54.8 58.2 56.9 56.9 59 63.4 60.4 65
16/02/2023 15:35:47 52.9 52.9 53.7 56.5 54.8 58.2 56.7 56.7 59 63.4 60.4 65
16/02/2023 15:35:48 53.3 53.3 53.7 56.5 54.8 58.2 57.2 57.2 59 63.4 60.4 65
16/02/2023 15:35:49 53.5 53.5 53.7 56.5 54.8 58.2 57 57 59 63.4 60.4 65
16/02/2023 15:35:50 53 53 53.7 56.5 54.8 58.2 56.5 56.5 59 63.4 60.4 65
16/02/2023 15:35:51 53.4 53.4 53.7 56.5 54.8 58.2 59.3 59.3 59.3 63.4 60.4 65
16/02/2023 15:35:52 54.6 54.6 54.6 56.5 54.8 58.2 65.1 65.1 65.1 63.4 60.4 65
16/02/2023 15:35:53 55.4 55.4 55.4 56.6 54.8 58.2 64.2 64.2 65.1 63.4 60.4 65
16/02/2023 15:35:54 53.4 53.4 55.4 56.6 54.8 58.2 56.2 56.2 65.1 63.4 60.4 65
16/02/2023 15:35:55 52.9 52.9 55.4 56.6 54.8 58.2 56.3 56.3 65.1 63.4 60.4 65
16/02/2023 15:35:56 53.4 53.4 55.4 56.6 54.8 58.2 57 57 65.1 63.4 60.4 65
16/02/2023 15:35:57 53.3 53.3 55.4 56.6 54.8 58.2 57 57 65.1 63.4 60.4 65
16/02/2023 15:35:58 53.2 53.2 55.4 56.6 54.8 58.2 56.1 56.1 65.1 63.4 60.4 65
16/02/2023 15:35:59 53.1 53.1 55.4 56.6 54.8 58.2 56.2 56.2 65.1 63.4 60.4 65
16/02/2023 15:36:00 52.9 52.9 55.4 56.6 54.8 58.2 56.3 56.3 65.1 63.4 60.4 65
16/02/2023 15:36:01 52.9 52.9 55.4 56.6 54.8 58.2 56.1 56.1 65.1 63.4 60.4 65
16/02/2023 15:36:02 52.9 52.9 55.4 56.6 54.8 58.2 56.2 56.2 65.1 63.4 60.4 65
16/02/2023 15:36:03 53.1 53.1 55.4 56.6 54.8 58.2 55.8 55.8 65.1 63.4 60.4 65
16/02/2023 15:36:04 52.9 52.9 55.4 56.6 54.8 58.2 55.9 55.9 65.1 63.4 60.4 65
16/02/2023 15:36:05 53.2 53.2 55.4 56.6 54.8 58.2 55.6 55.6 65.1 63.4 60.4 65
16/02/2023 15:36:06 53.1 53.1 55.4 56.6 54.8 58.2 56.1 56.1 65.1 63.4 60.4 65
16/02/2023 15:36:07 53.1 53.1 55.4 56.6 54.8 58.2 56.9 56.9 65.1 63.4 60.4 65
16/02/2023 15:36:08 53.1 53.1 55.4 56.6 54.8 58.2 56.5 56.5 65.1 63.4 60.4 65
16/02/2023 15:36:09 53.2 53.2 55.4 56.6 54.8 58.2 56.5 56.5 65.1 63.4 60.4 65
16/02/2023 15:36:10 52.9 52.9 55.4 56.6 54.8 58.2 56.4 56.4 65.1 63.4 60.4 65
16/02/2023 15:36:11 53.2 53.2 55.4 56.6 54.8 58.2 56.8 56.8 65.1 63.4 60.4 65
16/02/2023 15:36:12 53.1 53.1 55.4 56.6 54.8 58.2 56.7 56.7 65.1 63.4 60.4 65
16/02/2023 15:36:13 53.1 53.1 55.4 56.6 54.8 58.2 57.1 57.1 65.1 63.4 60.4 65
16/02/2023 15:36:14 53.2 53.2 55.4 56.6 54.8 58.2 57.2 57.2 65.1 63.4 60.4 65
16/02/2023 15:36:15 53 53 55.4 56.6 54.8 58.2 56.7 56.7 65.1 63.4 60.4 65
16/02/2023 15:36:16 53.3 53.3 55.4 56.6 54.8 58.2 58 58 65.1 63.4 60.4 65
16/02/2023 15:36:17 57.9 57.9 57.9 56.6 54.8 58.2 60.2 60.2 65.1 63.4 60.4 65
16/02/2023 15:36:18 53.6 53.6 57.9 56.6 54.8 58.2 57.3 57.3 65.1 63.4 60.4 65
16/02/2023 15:36:19 53.3 53.3 57.9 56.6 54.8 58.2 57.6 57.6 65.1 63.4 60.4 65
16/02/2023 15:36:20 52.9 52.9 57.9 56.6 54.8 58.2 56.9 56.9 65.1 63.4 60.4 65
16/02/2023 15:36:21 53 53 57.9 56.6 54.8 58.2 56.3 56.3 65.1 63.4 60.4 65
16/02/2023 15:36:22 53.1 53.1 57.9 56.6 54.8 58.2 56.6 56.6 64.2 63.4 60.4 65
16/02/2023 15:36:23 52.9 52.9 57.9 56.6 54.8 58.2 56.1 56.1 60.2 63.4 60.4 65
16/02/2023 15:36:24 53 53 57.9 56.6 54.8 58.2 56.1 56.1 60.2 63.4 60.4 65
16/02/2023 15:36:25 53.4 53.4 57.9 56.6 54.8 58.2 56.6 56.6 60.2 63.4 60.4 65
16/02/2023 15:36:26 53 53 57.9 56.6 54.8 58.2 56.4 56.4 60.2 63.4 60.4 65
16/02/2023 15:36:27 53.3 53.3 57.9 56.6 54.8 58.2 56.5 56.5 60.2 63.4 60.4 65
16/02/2023 15:36:28 53.3 53.3 57.9 56.6 54.8 58.2 55.9 55.9 60.2 63.4 60.4 65
16/02/2023 15:36:29 53.3 53.3 57.9 56.6 54.8 58.2 56.1 56.1 60.2 63.4 60.4 65
16/02/2023 15:36:30 52.9 52.9 57.9 56.6 54.8 58.2 56.7 56.7 60.2 63.4 60.4 65
16/02/2023 15:36:31 52.9 52.9 57.9 56.6 54.8 58.2 57.2 57.2 60.2 63.4 60.4 65
16/02/2023 15:36:32 52.8 52.8 57.9 56.6 54.8 58.2 55.5 55.5 60.2 63.4 60.4 65
16/02/2023 15:36:33 52.8 52.8 57.9 56.6 54.8 58.2 55.4 55.4 60.2 63.4 60.4 65
16/02/2023 15:36:34 53 53 57.9 56.6 54.8 58.2 55.9 55.9 60.2 63.4 60.4 65
16/02/2023 15:36:35 53.1 53.1 57.9 56.6 54.8 58.2 56.2 56.2 60.2 63.4 60.4 65
16/02/2023 15:36:36 53.2 53.2 57.9 56.6 54.8 58.2 56.9 56.9 60.2 63.4 60.4 65
16/02/2023 15:36:37 53.2 53.2 57.9 56.6 54.8 58.2 56.7 56.7 60.2 63.4 60.4 65
16/02/2023 15:36:38 53.4 53.4 57.9 56.6 54.8 58.2 56.4 56.4 60.2 63.4 60.4 65
16/02/2023 15:36:39 53.2 53.2 57.9 56.6 54.8 58.2 56.5 56.5 60.2 63.4 60.4 65
16/02/2023 15:36:40 53.2 53.2 57.9 56.6 54.8 58.2 56.5 56.5 60.2 63.4 60.4 65
16/02/2023 15:36:41 53.1 53.1 57.9 56.6 54.8 58.2 56.2 56.2 60.2 63.4 60.4 65
16/02/2023 15:36:42 53.1 53.1 57.9 56.6 54.8 58.2 56.4 56.4 60.2 63.4 60.4 65
16/02/2023 15:36:43 53 53 57.9 56.6 54.8 58.2 56.2 56.2 60.2 63.4 60.4 65
16/02/2023 15:36:44 53.3 53.3 57.9 56.6 54.8 58.2 56.5 56.5 60.2 63.4 60.4 65
16/02/2023 15:36:45 53 53 57.9 56.6 54.8 58.2 55.9 55.9 60.2 63.4 60.4 65
16/02/2023 15:36:46 53.1 53.1 57.9 56.6 54.8 58.2 56.1 56.1 60.2 63.4 60.4 65
16/02/2023 15:36:47 53 53 53.6 56.6 54.8 58.2 56.2 56.2 57.6 63.4 60.4 65
16/02/2023 15:36:48 53.1 53.1 53.4 56.6 54.8 58.2 56.3 56.3 57.6 63.4 60.4 65
16/02/2023 15:36:49 53.1 53.1 53.4 56.6 54.8 58.2 56.4 56.4 57.2 63.4 60.4 65
16/02/2023 15:36:50 53 53 53.4 56.6 54.8 58.2 56 56 57.2 63.4 60.4 65
16/02/2023 15:36:51 53.1 53.1 53.4 56.6 54.8 58.2 56.8 56.8 57.2 63.4 60.4 65
16/02/2023 15:36:52 52.8 52.8 53.4 56.6 54.8 58.2 55.7 55.7 57.2 63.4 60.4 65
16/02/2023 15:36:53 53 53 53.4 56.6 54.8 58.2 55.9 55.9 57.2 63.4 60.4 65
16/02/2023 15:36:54 53.2 53.2 53.4 56.6 54.8 58.2 56.3 56.3 57.2 63.4 60.4 65
16/02/2023 15:36:55 53.1 53.1 53.4 56.6 54.8 58.2 56.2 56.2 57.2 63.4 60.4 65
16/02/2023 15:36:56 53.3 53.3 53.4 56.6 54.8 58.2 56.4 56.4 57.2 63.4 60.4 65
16/02/2023 15:36:57 53 53 53.4 56.6 54.8 58.2 55.6 55.6 57.2 63.4 60.4 65
16/02/2023 15:36:58 52.9 52.9 53.4 56.6 54.8 58.2 55.4 55.4 57.2 63.4 60.4 65
16/02/2023 15:36:59 53.3 53.3 53.4 56.5 54.8 58.2 56.6 56.6 57.2 63.4 60.4 65
16/02/2023 15:37:00 53.1 53.1 53.4 56.5 54.8 58.2 55.7 55.7 57.2 63.4 60.4 65
16/02/2023 15:37:01 53.2 53.2 53.4 56.5 54.8 58.2 55.7 55.7 56.9 63.4 60.4 65
16/02/2023 15:37:02 53.3 53.3 53.4 56.5 54.8 58.2 55.7 55.7 56.9 63.4 60.4 65
16/02/2023 15:37:03 53.2 53.2 53.4 56.5 54.8 58.2 55.9 55.9 56.9 63.4 60.4 65
16/02/2023 15:37:04 52.9 52.9 53.4 56.5 54.8 58.2 55.8 55.8 56.9 63.4 60.4 65
16/02/2023 15:37:05 53.2 53.2 53.4 56.5 54.8 58.2 56.2 56.2 56.9 63.4 60.4 65
16/02/2023 15:37:06 53.2 53.2 53.4 56.5 54.8 58.2 56.2 56.2 56.8 63.4 60.4 65
16/02/2023 15:37:07 53 53 53.4 56.5 54.8 58.2 55.6 55.6 56.8 63.4 60.4 65
16/02/2023 15:37:08 53.3 53.3 53.3 56.5 54.8 58.2 56.6 56.6 56.8 63.4 60.4 65
16/02/2023 15:37:09 53.2 53.2 53.3 56.5 54.8 58.2 56 56 56.8 63.4 60.4 65
16/02/2023 15:37:10 53.4 53.4 53.4 56.5 54.8 58.2 56.8 56.8 56.8 63.4 60.4 65
16/02/2023 15:37:11 53.2 53.2 53.4 56.5 54.8 58.2 56.6 56.6 56.8 63.4 60.4 65
16/02/2023 15:37:12 53 53 53.4 56.5 54.8 58.2 55.7 55.7 56.8 63.4 60.4 65
16/02/2023 15:37:13 53.4 53.4 53.4 56.5 54.8 58.2 56.1 56.1 56.8 63.4 60.4 65
16/02/2023 15:37:14 53 53 53.4 56.5 54.8 58.2 56.3 56.3 56.8 63.4 60.4 65
16/02/2023 15:37:15 62.4 62.4 62.4 56.6 54.8 58.2 61.8 61.8 61.8 63.4 60.4 65
16/02/2023 15:37:16 64.2 64.2 64.2 56.6 54.9 58.3 63.4 63.4 63.4 63.4 60.4 65
16/02/2023 15:37:17 70 70 70 56.9 55 58.3 70.5 70.5 70.5 63.5 60.5 65
16/02/2023 15:37:18 55.8 55.8 70 56.9 55 58.3 59.7 59.7 70.5 63.5 60.5 65
16/02/2023 15:37:19 69.2 69.2 70 57.2 55.2 58.3 68.6 68.6 70.5 63.5 60.5 65
16/02/2023 15:37:20 73.7 73.7 73.7 57.8 55.5 58.3 72.6 72.6 72.6 63.7 60.6 65
16/02/2023 15:37:21 61 61 73.7 57.8 55.5 58.3 70 70 72.6 63.7 60.6 65
16/02/2023 15:37:22 58 58 73.7 57.8 55.5 58.3 63.5 63.5 72.6 63.7 60.6 65
16/02/2023 15:37:23 53.1 53.1 73.7 57.8 55.5 58.3 56.1 56.1 72.6 63.7 60.6 65
16/02/2023 15:37:24 53.7 53.7 73.7 57.8 55.5 58.3 57.3 57.3 72.6 63.7 60.6 65
16/02/2023 15:37:25 53.4 53.4 73.7 57.8 55.5 58.3 56.8 56.8 72.6 63.7 60.6 65
16/02/2023 15:37:26 57 57 73.7 57.8 55.5 58.3 66.1 66.1 72.6 63.8 60.6 65
16/02/2023 15:37:27 59.7 59.7 73.7 57.8 55.5 58.3 68.2 68.2 72.6 63.8 60.6 65
16/02/2023 15:37:28 59.8 59.8 73.7 57.9 55.5 58.3 70.6 70.6 72.6 63.9 60.7 65
16/02/2023 15:37:29 53.2 53.2 73.7 57.9 55.5 58.3 56.2 56.2 72.6 63.9 60.7 65
16/02/2023 15:37:30 52.9 52.9 73.7 57.9 55.5 58.3 55.7 55.7 72.6 63.9 60.7 65
16/02/2023 15:37:31 53.2 53.2 73.7 57.9 55.5 58.3 56.4 56.4 72.6 63.9 60.7 65
16/02/2023 15:37:32 53.4 53.4 73.7 57.9 55.5 58.3 56.2 56.2 72.6 63.9 60.7 65
16/02/2023 15:37:33 58 58 73.7 57.9 55.5 58.3 62.2 62.2 72.6 63.9 60.7 65
16/02/2023 15:37:34 69 69 73.7 58 55.6 58.4 73.7 73.7 73.7 64 60.8 65.1
16/02/2023 15:37:35 67.3 67.3 73.7 58.2 55.7 58.4 74.6 74.6 74.6 64.2 60.9 65.1
16/02/2023 15:37:36 55.3 55.3 73.7 58.2 55.7 58.4 58 58 74.6 64.2 60.9 65.1
16/02/2023 15:37:37 54 54 73.7 58.2 55.7 58.4 57.2 57.2 74.6 64.2 60.9 65.1
16/02/2023 15:37:38 55 55 73.7 58.2 55.7 58.4 58.1 58.1 74.6 64.2 60.9 65.1
16/02/2023 15:37:39 53.5 53.5 73.7 58.2 55.7 58.4 58.3 58.3 74.6 64.2 60.9 65.1
16/02/2023 15:37:40 53.4 53.4 73.7 58.2 55.7 58.4 57.8 57.8 74.6 64.2 60.9 65.1
16/02/2023 15:37:41 53.4 53.4 73.7 58.2 55.7 58.4 57.8 57.8 74.6 64.2 60.9 65.1
16/02/2023 15:37:42 53.3 53.3 73.7 58.2 55.7 58.4 56.6 56.6 74.6 64.2 60.9 65.1
16/02/2023 15:37:43 53.2 53.2 73.7 58.2 55.7 58.4 56.4 56.4 74.6 64.2 60.9 65.1
16/02/2023 15:37:44 52.8 52.8 73.7 58.2 55.7 58.4 55.8 55.8 74.6 64.2 60.9 65.1
16/02/2023 15:37:45 53 53 73.7 58.2 55.7 58.4 55.7 55.7 74.6 64.2 60.9 65.1
16/02/2023 15:37:46 53.6 53.6 73.7 58.2 55.7 58.4 56.6 56.6 74.6 64.2 60.9 65.1
16/02/2023 15:37:47 53.4 53.4 73.7 58.2 55.7 58.4 56.2 56.2 74.6 64.2 60.9 65.1
16/02/2023 15:37:48 53.2 53.2 73.7 58.2 55.7 58.4 56.3 56.3 74.6 64.2 60.9 65.1
16/02/2023 15:37:49 63.5 63.5 73.7 58.2 55.7 58.4 67.4 67.4 74.6 64.2 60.9 65.1
16/02/2023 15:37:50 62.8 62.8 69 58.2 55.8 58.4 72.6 72.6 74.6 64.3 61 65.1
16/02/2023 15:37:51 54.5 54.5 69 58.2 55.8 58.4 62 62 74.6 64.3 61 65.1
16/02/2023 15:37:52 53.4 53.4 69 58.2 55.8 58.4 57.2 57.2 74.6 64.3 61 65.1
16/02/2023 15:37:53 53.2 53.2 69 58.2 55.8 58.4 56.1 56.1 74.6 64.3 61 65.1
16/02/2023 15:37:54 79.8 79.8 79.8 59.9 56.8 58.5 81.3 81.3 81.3 65 61.5 65.1
16/02/2023 15:37:55 76.7 76.7 79.8 60.6 57.3 58.6 79.4 79.4 81.3 65.4 61.8 65.2
16/02/2023 15:37:56 70.4 70.4 79.8 60.7 57.4 58.6 76.6 76.6 81.3 65.5 61.9 65.2
16/02/2023 15:37:57 71.2 71.2 79.8 60.9 57.5 58.7 75.2 75.2 81.3 65.7 62 65.2
16/02/2023 15:37:58 56.3 56.3 79.8 60.9 57.5 58.7 62.3 62.3 81.3 65.7 62 65.2
16/02/2023 15:37:59 70 70 79.8 61 57.6 58.7 76.1 76.1 81.3 65.8 62.1 65.2
16/02/2023 15:38:00 70.4 70.4 79.8 61.1 57.7 58.7 76.2 76.2 81.3 66 62.3 65.2
16/02/2023 15:38:01 63.7 63.7 79.8 61.1 57.7 58.7 71.7 71.7 81.3 66 62.3 65.2
16/02/2023 15:38:02 56.2 56.2 79.8 61.1 57.7 58.7 65.8 65.8 81.3 66 62.3 65.2
16/02/2023 15:38:03 56.2 56.2 79.8 61.1 57.7 58.7 65.8 65.8 81.3 66.1 62.3 65.2
16/02/2023 15:38:04 53.5 53.5 79.8 61.1 57.7 58.7 56.2 56.2 81.3 66.1 62.3 65.2
16/02/2023 15:38:05 53.3 53.3 79.8 61.1 57.7 58.7 56.8 56.8 81.3 66.1 62.3 65.2
16/02/2023 15:38:06 53.4 53.4 79.8 61.1 57.7 58.7 56.4 56.4 81.3 66.1 62.3 65.2
16/02/2023 15:38:07 53.2 53.2 79.8 61.1 57.7 58.7 56.4 56.4 81.3 66.1 62.3 65.2
16/02/2023 15:38:08 53.3 53.3 79.8 61.1 57.7 58.7 56.3 56.3 81.3 66.1 62.3 65.2
16/02/2023 15:38:09 53.7 53.7 79.8 61.1 57.7 58.7 57.2 57.2 81.3 66.1 62.3 65.2
16/02/2023 15:38:10 53.5 53.5 79.8 61.1 57.7 58.7 56.2 56.2 81.3 66.1 62.3 65.2
16/02/2023 15:38:11 53.3 53.3 79.8 61.1 57.7 58.7 56.3 56.3 81.3 66.1 62.3 65.2
16/02/2023 15:38:12 53.1 53.1 79.8 61.1 57.7 58.7 56.3 56.3 81.3 66.1 62.3 65.2
16/02/2023 15:38:13 53.6 53.6 79.8 61.1 57.7 58.7 56.1 56.1 81.3 66.1 62.3 65.2
16/02/2023 15:38:14 53.2 53.2 79.8 61.1 57.7 58.7 55.9 55.9 81.3 66.1 62.3 65.2
16/02/2023 15:38:15 70.5 70.5 79.8 61.2 57.8 58.7 76.7 76.7 81.3 66.2 62.4 65.2
16/02/2023 15:38:16 58.8 58.8 79.8 61.3 57.8 58.7 63 63 81.3 66.2 62.4 65.2
16/02/2023 15:38:17 59.2 59.2 79.8 61.3 57.8 58.7 60.9 60.9 81.3 66.2 62.5 65.2
16/02/2023 15:38:18 70.9 70.9 79.8 61.4 57.9 58.8 74.2 74.2 81.3 66.3 62.5 65.3
16/02/2023 15:38:19 73.9 73.9 79.8 61.6 58.1 58.8 78 78 81.3 66.5 62.7 65.3
16/02/2023 15:38:20 73.4 73.4 79.8 61.8 58.2 58.8 78.2 78.2 81.3 66.7 62.9 65.3
16/02/2023 15:38:21 73 73 79.8 62 58.4 58.8 78.6 78.6 81.3 67 63 65.3
16/02/2023 15:38:22 69.7 69.7 79.8 62.1 58.4 58.9 76.8 76.8 81.3 67.1 63.2 65.4
16/02/2023 15:38:23 62.2 62.2 79.8 62.1 58.4 58.9 68.8 68.8 81.3 67.1 63.2 65.4
16/02/2023 15:38:24 53.4 53.4 76.7 62.1 58.4 58.9 55.5 55.5 79.4 67.1 63.2 65.4
16/02/2023 15:38:25 65.4 65.4 73.9 62.2 58.5 58.9 69.1 69.1 78.6 67.1 63.2 65.4
16/02/2023 15:38:26 53.3 53.3 73.9 62.2 58.5 58.9 55.9 55.9 78.6 67.1 63.2 65.4
16/02/2023 15:38:27 72.9 72.9 73.9 62.3 58.6 58.9 76.7 76.7 78.6 67.2 63.3 65.4
16/02/2023 15:38:28 78 78 78 62.8 59 59 82.1 82.1 82.1 67.7 63.6 65.4
16/02/2023 15:38:29 76.9 76.9 78 63.2 59.3 59.1 80.4 80.4 82.1 67.9 63.9 65.5
16/02/2023 15:38:30 72.9 72.9 78 63.3 59.4 59.1 77.3 77.3 82.1 68.1 64 65.5
16/02/2023 15:38:31 69.3 69.3 78 63.4 59.4 59.1 74 74 82.1 68.1 64 65.5
16/02/2023 15:38:32 69.4 69.4 78 63.4 59.5 59.1 76.4 76.4 82.1 68.2 64.1 65.5
16/02/2023 15:38:33 63.6 63.6 78 63.4 59.5 59.1 71.9 71.9 82.1 68.2 64.1 65.5
16/02/2023 15:38:34 54.7 54.7 78 63.4 59.5 59.1 58.1 58.1 82.1 68.2 64.1 65.5
16/02/2023 15:38:35 65.7 65.7 78 63.5 59.5 59.1 71.6 71.6 82.1 68.3 64.2 65.5
16/02/2023 15:38:36 65.5 65.5 78 63.5 59.5 59.2 70.4 70.4 82.1 68.3 64.2 65.5
16/02/2023 15:38:37 58.6 58.6 78 63.5 59.5 59.2 68.9 68.9 82.1 68.3 64.2 65.5
16/02/2023 15:38:38 60.8 60.8 78 63.5 59.5 59.2 67.4 67.4 82.1 68.3 64.2 65.5
16/02/2023 15:38:39 60.8 60.8 78 63.5 59.6 59.2 74.8 74.8 82.1 68.4 64.2 65.5
16/02/2023 15:38:40 72.7 72.7 78 63.6 59.6 59.2 74.6 74.6 82.1 68.4 64.3 65.6
16/02/2023 15:38:41 60.6 60.6 78 63.6 59.6 59.2 66.9 66.9 82.1 68.4 64.3 65.6
16/02/2023 15:38:42 53.2 53.2 78 63.6 59.6 59.2 55.9 55.9 82.1 68.4 64.3 65.6
16/02/2023 15:38:43 53.2 53.2 78 63.6 59.6 59.2 55.5 55.5 82.1 68.4 64.3 65.6
16/02/2023 15:38:44 53.3 53.3 78 63.6 59.6 59.2 55.9 55.9 82.1 68.4 64.3 65.6
16/02/2023 15:38:45 53.1 53.1 78 63.6 59.6 59.2 55.6 55.6 82.1 68.4 64.3 65.6
16/02/2023 15:38:46 53.2 53.2 78 63.6 59.6 59.2 56 56 82.1 68.4 64.3 65.6
16/02/2023 15:38:47 52.9 52.9 78 63.6 59.6 59.2 55.6 55.6 82.1 68.4 64.3 65.6
16/02/2023 15:38:48 53.1 53.1 78 63.6 59.6 59.2 55.8 55.8 82.1 68.4 64.3 65.6
16/02/2023 15:38:49 53.2 53.2 78 63.6 59.6 59.2 55.6 55.6 82.1 68.4 64.3 65.6
16/02/2023 15:38:50 52.9 52.9 78 63.6 59.6 59.2 55.7 55.7 82.1 68.4 64.3 65.6
16/02/2023 15:38:51 53.1 53.1 78 63.6 59.6 59.2 55.8 55.8 82.1 68.4 64.3 65.6
16/02/2023 15:38:52 53.3 53.3 78 63.6 59.6 59.2 56 56 82.1 68.4 64.3 65.6
16/02/2023 15:38:53 76.1 76.1 78 63.9 59.9 59.2 77.8 77.8 82.1 68.6 64.4 65.6
16/02/2023 15:38:54 77.2 77.2 78 64.2 60.1 59.3 80.7 80.7 82.1 68.8 64.6 65.6
16/02/2023 15:38:55 73.5 73.5 78 64.3 60.2 59.4 78.6 78.6 82.1 68.9 64.7 65.6
16/02/2023 15:38:56 66.1 66.1 78 64.3 60.2 59.4 73.8 73.8 82.1 69 64.8 65.6
16/02/2023 15:38:57 54.3 54.3 78 64.3 60.2 59.4 62 62 82.1 69 64.8 65.6
16/02/2023 15:38:58 53.5 53.5 77.2 64.3 60.2 59.4 56.3 56.3 80.7 69 64.8 65.6
16/02/2023 15:38:59 53.1 53.1 77.2 64.3 60.2 59.4 55.7 55.7 80.7 69 64.8 65.6
16/02/2023 15:39:00 53.3 53.3 77.2 64.3 60.2 59.4 56.2 56.2 80.7 69 64.8 65.6
16/02/2023 15:39:01 53.1 53.1 77.2 64.3 60.2 59.4 56.6 56.6 80.7 69 64.8 65.6
16/02/2023 15:39:02 53.6 53.6 77.2 64.3 60.2 59.4 55.9 55.9 80.7 69 64.8 65.6
16/02/2023 15:39:03 53.4 53.4 77.2 64.3 60.2 59.4 56.1 56.1 80.7 69 64.8 65.6
16/02/2023 15:39:04 53.4 53.4 77.2 64.3 60.2 59.4 55.8 55.8 80.7 69 64.8 65.6
16/02/2023 15:39:05 53.7 53.7 77.2 64.3 60.2 59.4 56.7 56.7 80.7 69 64.8 65.6
16/02/2023 15:39:06 54.1 54.1 77.2 64.3 60.2 59.4 56.8 56.8 80.7 69 64.8 65.6
16/02/2023 15:39:07 53.5 53.5 77.2 64.3 60.2 59.4 56 56 80.7 69 64.8 65.6
16/02/2023 15:39:08 53.4 53.4 77.2 64.3 60.2 59.4 56 56 80.7 69 64.8 65.6
16/02/2023 15:39:09 53.3 53.3 77.2 64.3 60.2 59.4 55.8 55.8 80.7 69 64.8 65.6
16/02/2023 15:39:10 53.3 53.3 77.2 64.3 60.2 59.4 56 56 80.7 69 64.8 65.6
16/02/2023 15:39:11 53.3 53.3 77.2 64.3 60.2 59.4 56.2 56.2 80.7 69 64.8 65.6
16/02/2023 15:39:12 53.9 53.9 77.2 64.3 60.2 59.4 56.4 56.4 80.7 69 64.8 65.6
16/02/2023 15:39:13 53.3 53.3 77.2 64.3 60.2 59.4 56.4 56.4 80.7 69 64.8 65.6
16/02/2023 15:39:14 65.6 65.6 77.2 64.3 60.2 59.4 69.3 69.3 80.7 69 64.8 65.6
16/02/2023 15:39:15 53.5 53.5 77.2 64.3 60.2 59.4 56.8 56.8 80.7 69 64.8 65.6
16/02/2023 15:39:16 53.4 53.4 77.2 64.3 60.2 59.4 58.1 58.1 80.7 69 64.8 65.6
16/02/2023 15:39:17 53.6 53.6 77.2 64.3 60.2 59.4 58.1 58.1 80.7 69 64.8 65.6
16/02/2023 15:39:18 53.3 53.3 77.2 64.3 60.2 59.4 56.9 56.9 80.7 69 64.8 65.6
16/02/2023 15:39:19 53.2 53.2 77.2 64.3 60.2 59.4 56.1 56.1 80.7 69 64.8 65.6
16/02/2023 15:39:20 53.4 53.4 77.2 64.3 60.2 59.4 56.5 56.5 80.7 69 64.8 65.6
16/02/2023 15:39:21 53.1 53.1 77.2 64.3 60.2 59.4 56.5 56.5 80.7 69 64.8 65.6
16/02/2023 15:39:22 73.2 73.2 77.2 64.4 60.3 59.4 77.2 77.2 80.7 69.1 64.9 65.7
16/02/2023 15:39:23 72.2 72.2 77.2 64.5 60.4 59.4 77.2 77.2 80.7 69.2 64.9 65.7
16/02/2023 15:39:24 58.7 58.7 73.5 64.5 60.4 59.4 68.1 68.1 78.6 69.2 65 65.7
16/02/2023 15:39:25 53.8 53.8 73.2 64.5 60.4 59.4 55.9 55.9 77.2 69.2 65 65.7
16/02/2023 15:39:26 53.2 53.2 73.2 64.5 60.4 59.4 56.5 56.5 77.2 69.2 65 65.7
16/02/2023 15:39:27 53.3 53.3 73.2 64.5 60.4 59.4 57 57 77.2 69.2 65 65.7
16/02/2023 15:39:28 53.7 53.7 73.2 64.5 60.4 59.4 56.8 56.8 77.2 69.2 65 65.7
16/02/2023 15:39:29 53.6 53.6 73.2 64.5 60.4 59.4 56.2 56.2 77.2 69.2 65 65.7
16/02/2023 15:39:30 53.7 53.7 73.2 64.5 60.4 59.4 56.6 56.6 77.2 69.2 65 65.7
16/02/2023 15:39:31 53.4 53.4 73.2 64.5 60.4 59.4 56.4 56.4 77.2 69.2 65 65.7
16/02/2023 15:39:32 53.5 53.5 73.2 64.5 60.4 59.4 56.9 56.9 77.2 69.2 65 65.7
16/02/2023 15:39:33 53.6 53.6 73.2 64.5 60.4 59.4 57.1 57.1 77.2 69.2 65 65.7
16/02/2023 15:39:34 53.3 53.3 73.2 64.5 60.4 59.4 56.6 56.6 77.2 69.2 65 65.7
16/02/2023 15:39:35 53.4 53.4 73.2 64.5 60.4 59.4 57.3 57.3 77.2 69.2 65 65.7
16/02/2023 15:39:36 53.2 53.2 73.2 64.5 60.4 59.4 57.4 57.4 77.2 69.2 65 65.7
16/02/2023 15:39:37 53.4 53.4 73.2 64.5 60.4 59.4 56.3 56.3 77.2 69.2 65 65.7
16/02/2023 15:39:38 53.4 53.4 73.2 64.5 60.4 59.4 56.6 56.6 77.2 69.2 65 65.7
16/02/2023 15:39:39 53.1 53.1 73.2 64.5 60.4 59.4 55.9 55.9 77.2 69.2 65 65.7
16/02/2023 15:39:40 54.5 54.5 73.2 64.5 60.4 59.4 58.6 58.6 77.2 69.2 65 65.7
16/02/2023 15:39:41 79.9 79.9 79.9 65 60.8 59.6 81.7 81.7 81.7 69.4 65.2 65.7
16/02/2023 15:39:42 79.9 79.9 79.9 65.4 61.2 59.7 82.5 82.5 82.5 69.7 65.4 65.8
16/02/2023 15:39:43 85.5 85.5 85.5 66.7 62.3 60.1 86.5 86.5 86.5 70.4 66 65.9
16/02/2023 15:39:44 80.1 80.1 85.5 67 62.6 60.2 81.7 81.7 86.5 70.6 66.2 66
16/02/2023 15:39:45 74.2 74.2 85.5 67.1 62.7 60.3 78.4 78.4 86.5 70.6 66.3 66
16/02/2023 15:39:46 66.3 66.3 85.5 67.1 62.7 60.3 71.4 71.4 86.5 70.7 66.3 66
16/02/2023 15:39:47 61.1 61.1 85.5 67.1 62.7 60.3 72 72 86.5 70.7 66.3 66
16/02/2023 15:39:48 56.8 56.8 85.5 67.1 62.7 60.3 63.8 63.8 86.5 70.7 66.3 66
16/02/2023 15:39:49 54.9 54.9 85.5 67.1 62.7 60.3 60 60 86.5 70.7 66.3 66
16/02/2023 15:39:50 53.5 53.5 85.5 67.1 62.7 60.3 56.1 56.1 86.5 70.7 66.3 66
16/02/2023 15:39:51 53.3 53.3 85.5 67.1 62.7 60.3 56.1 56.1 86.5 70.7 66.3 66
16/02/2023 15:39:52 68.6 68.6 85.5 67.1 62.7 60.3 74 74 86.5 70.7 66.3 66
16/02/2023 15:39:53 67.8 67.8 85.5 67.1 62.7 60.3 75 75 86.5 70.8 66.4 66
16/02/2023 15:39:54 53.7 53.7 85.5 67.1 62.7 60.3 56.6 56.6 86.5 70.8 66.4 66
16/02/2023 15:39:55 53.5 53.5 85.5 67.1 62.7 60.3 57.4 57.4 86.5 70.8 66.4 66
16/02/2023 15:39:56 53.1 53.1 85.5 67.1 62.7 60.3 56.1 56.1 86.5 70.8 66.4 66
16/02/2023 15:39:57 53.2 53.2 85.5 67.1 62.7 60.3 56.1 56.1 86.5 70.8 66.4 66
16/02/2023 15:39:58 53.2 53.2 85.5 67.1 62.7 60.3 56.1 56.1 86.5 70.8 66.4 66
16/02/2023 15:39:59 53 53 85.5 67.1 62.7 60.3 56 56 86.5 70.8 66.4 66
16/02/2023 15:40:00 53 53 85.5 67.1 62.7 60.3 57 57 86.5 70.8 66.4 66
16/02/2023 15:40:01 53.2 53.2 85.5 67.1 62.7 60.3 56.9 56.9 86.5 70.8 66.4 66
16/02/2023 15:40:02 73.1 73.1 85.5 67.2 62.8 60.3 76.6 76.6 86.5 70.8 66.4 66
16/02/2023 15:40:03 83 83 85.5 67.7 63.3 60.5 84.4 84.4 86.5 71.1 66.7 66.1
16/02/2023 15:40:04 75.6 75.6 85.5 67.8 63.4 60.6 79.3 79.3 86.5 71.2 66.8 66.2
16/02/2023 15:40:05 69.9 69.9 85.5 67.8 63.4 60.6 76.6 76.6 86.5 71.3 66.8 66.2
16/02/2023 15:40:06 68.5 68.5 85.5 67.8 63.4 60.6 74 74 86.5 71.3 66.9 66.2
16/02/2023 15:40:07 62.8 62.8 85.5 67.8 63.4 60.6 67.7 67.7 86.5 71.3 66.9 66.2
16/02/2023 15:40:08 53.2 53.2 85.5 67.8 63.4 60.6 55.9 55.9 86.5 71.3 66.9 66.2
16/02/2023 15:40:09 70 70 85.5 67.9 63.4 60.6 74.9 74.9 86.5 71.3 66.9 66.2
16/02/2023 15:40:10 74.6 74.6 85.5 67.9 63.5 60.6 78.3 78.3 86.5 71.4 67 66.2
16/02/2023 15:40:11 69.3 69.3 85.5 68 63.5 60.6 73.1 73.1 86.5 71.4 67 66.2
16/02/2023 15:40:12 53.4 53.4 85.5 68 63.5 60.6 56.1 56.1 86.5 71.4 67 66.2
16/02/2023 15:40:13 53.4 53.4 83 68 63.5 60.6 55.9 55.9 84.4 71.4 67 66.2
16/02/2023 15:40:14 53.9 53.9 83 68 63.5 60.6 56.4 56.4 84.4 71.4 67 66.2
16/02/2023 15:40:15 72.5 72.5 83 68 63.5 60.7 75.4 75.4 84.4 71.5 67 66.2
16/02/2023 15:40:16 77.2 77.2 83 68.1 63.6 60.7 79.6 79.6 84.4 71.6 67.1 66.2
16/02/2023 15:40:17 66.5 66.5 83 68.1 63.6 60.7 74 74 84.4 71.6 67.1 66.2
16/02/2023 15:40:18 58.3 58.3 83 68.1 63.6 60.7 68.1 68.1 84.4 71.6 67.1 66.2
16/02/2023 15:40:19 56.7 56.7 83 68.1 63.6 60.7 65.8 65.8 84.4 71.6 67.1 66.2
16/02/2023 15:40:20 69.4 69.4 83 68.1 63.7 60.7 73.4 73.4 84.4 71.6 67.2 66.3
16/02/2023 15:40:21 53.6 53.6 83 68.1 63.7 60.7 55.9 55.9 84.4 71.6 67.2 66.3
16/02/2023 15:40:22 53.9 53.9 83 68.1 63.7 60.7 56.4 56.4 84.4 71.6 67.2 66.3
16/02/2023 15:40:23 77.8 77.8 83 68.3 63.8 60.8 80.4 80.4 84.4 71.7 67.3 66.3
16/02/2023 15:40:24 76.7 76.7 83 68.4 63.9 60.8 79.6 79.6 84.4 71.8 67.3 66.3
16/02/2023 15:40:25 69.2 69.2 83 68.4 63.9 60.8 76 76 84.4 71.8 67.4 66.3
16/02/2023 15:40:26 69.2 69.2 83 68.4 63.9 60.9 76 76 84.4 71.9 67.4 66.3
16/02/2023 15:40:27 54.1 54.1 83 68.4 63.9 60.9 57 57 84.4 71.9 67.4 66.3
16/02/2023 15:40:28 53.7 53.7 83 68.4 63.9 60.9 57 57 84.4 71.9 67.4 66.3
16/02/2023 15:40:29 67 67 83 68.4 63.9 60.9 72.4 72.4 84.4 71.9 67.4 66.3
16/02/2023 15:40:30 53.3 53.3 83 68.4 63.9 60.9 55.9 55.9 84.4 71.9 67.4 66.3
16/02/2023 15:40:31 64.4 64.4 83 68.4 63.9 60.9 70.4 70.4 84.4 71.9 67.4 66.4
16/02/2023 15:40:32 76 76 83 68.5 64 60.9 78.9 78.9 84.4 72 67.5 66.4
16/02/2023 15:40:33 89.4 89.4 89.4 70 65.4 61.7 90.6 90.6 90.6 72.9 68.4 66.7
16/02/2023 15:40:34 89.4 89.4 89.4 71.1 66.5 62.3 90.6 90.6 90.6 73.7 69.1 67
16/02/2023 15:40:35 81.9 81.9 89.4 71.3 66.6 62.4 83.7 83.7 90.6 73.8 69.2 67
16/02/2023 15:40:36 72.6 72.6 89.4 71.3 66.6 62.5 76.7 76.7 90.6 73.9 69.3 67
16/02/2023 15:40:37 66.2 66.2 89.4 71.3 66.7 62.5 72.1 72.1 90.6 73.9 69.3 67
16/02/2023 15:40:38 60.3 60.3 89.4 71.3 66.7 62.5 68.7 68.7 90.6 73.9 69.3 67
16/02/2023 15:40:39 53.2 53.2 89.4 71.3 66.7 62.5 56.1 56.1 90.6 73.9 69.3 67
16/02/2023 15:40:40 53.5 53.5 89.4 71.3 66.7 62.5 56.7 56.7 90.6 73.9 69.3 67
16/02/2023 15:40:41 53.5 53.5 89.4 71.3 66.7 62.5 56.6 56.6 90.6 73.9 69.3 67
16/02/2023 15:40:42 53.1 53.1 89.4 71.3 66.7 62.5 56.4 56.4 90.6 73.9 69.3 67
16/02/2023 15:40:43 53.2 53.2 89.4 71.3 66.7 62.5 55.9 55.9 90.6 73.9 69.3 67
16/02/2023 15:40:44 52.9 52.9 89.4 71.3 66.7 62.5 55.6 55.6 90.6 73.9 69.3 67
16/02/2023 15:40:45 53.3 53.3 89.4 71.3 66.7 62.5 55.8 55.8 90.6 73.9 69.3 67
16/02/2023 15:40:46 53.1 53.1 89.4 71.3 66.7 62.5 55.9 55.9 90.6 73.9 69.3 67
16/02/2023 15:40:47 53 53 89.4 71.3 66.7 62.5 55.7 55.7 90.6 73.9 69.3 67
16/02/2023 15:40:48 53.2 53.2 89.4 71.3 66.7 62.5 55.7 55.7 90.6 73.9 69.3 67
16/02/2023 15:40:49 53.4 53.4 89.4 71.3 66.7 62.5 55.8 55.8 90.6 73.9 69.3 67
16/02/2023 15:40:50 53.1 53.1 89.4 71.3 66.7 62.5 55.4 55.4 90.6 73.9 69.3 67
16/02/2023 15:40:51 53.1 53.1 89.4 71.3 66.7 62.5 55.4 55.4 90.6 73.9 69.3 67
16/02/2023 15:40:52 60.6 60.6 89.4 71.3 66.7 62.5 67.8 67.8 90.6 73.9 69.3 67
16/02/2023 15:40:53 82.3 82.3 89.4 71.5 66.8 62.6 83.5 83.5 90.6 74 69.4 67.1
16/02/2023 15:40:54 82.7 82.7 89.4 71.6 67 62.7 84 84 90.6 74.2 69.6 67.2
16/02/2023 15:40:55 53.4 53.4 89.4 71.6 67 62.7 56.2 56.2 90.6 74.2 69.6 67.2
16/02/2023 15:40:56 53 53 89.4 71.6 67 62.7 55.4 55.4 90.6 74.2 69.6 67.2
16/02/2023 15:40:57 53.4 53.4 89.4 71.6 67 62.7 56.6 56.6 90.6 74.2 69.6 67.2
16/02/2023 15:40:58 53.6 53.6 89.4 71.6 67 62.7 56.2 56.2 90.6 74.2 69.6 67.2
16/02/2023 15:40:59 53.3 53.3 89.4 71.6 67 62.7 56.6 56.6 90.6 74.2 69.6 67.2
16/02/2023 15:41:00 53.2 53.2 89.4 71.6 67 62.7 56.2 56.2 90.6 74.2 69.6 67.2
16/02/2023 15:41:01 53.1 53.1 89.4 71.6 67 62.7 56.4 56.4 90.6 74.2 69.6 67.2
16/02/2023 15:41:02 53 53 89.4 71.6 67 62.7 56.6 56.6 90.6 74.2 69.6 67.2
16/02/2023 15:41:03 53 53 89.4 71.6 67 62.7 56.1 56.1 90.6 74.2 69.6 67.2
16/02/2023 15:41:04 53 53 82.7 71.6 67 62.7 56.1 56.1 84 74.2 69.6 67.2
16/02/2023 15:41:05 53.2 53.2 82.7 71.6 67 62.7 55.8 55.8 84 74.2 69.6 67.2
16/02/2023 15:41:06 53.5 53.5 82.7 71.6 67 62.7 59 59 84 74.2 69.6 67.2
16/02/2023 15:41:07 57.1 57.1 82.7 71.6 67 62.7 69.8 69.8 84 74.2 69.6 67.2
16/02/2023 15:41:08 57.1 57.1 82.7 71.6 67 62.7 61.7 61.7 84 74.2 69.6 67.2
16/02/2023 15:41:09 53 53 82.7 71.6 67 62.7 55.8 55.8 84 74.2 69.6 67.2
16/02/2023 15:41:10 53.4 53.4 82.7 71.6 67 62.7 56.3 56.3 84 74.2 69.6 67.2
16/02/2023 15:41:11 53.5 53.5 82.7 71.6 67 62.7 56.7 56.7 84 74.2 69.6 67.2
16/02/2023 15:41:12 53.4 53.4 82.7 71.6 67 62.7 56.4 56.4 84 74.2 69.6 67.2
16/02/2023 15:41:13 53.3 53.3 82.7 71.6 67 62.7 56.2 56.2 84 74.2 69.6 67.2
16/02/2023 15:41:14 53.3 53.3 82.7 71.6 67 62.7 56.2 56.2 84 74.2 69.6 67.2
16/02/2023 15:41:15 53.3 53.3 82.7 71.6 67 62.7 56.8 56.8 84 74.2 69.6 67.2
16/02/2023 15:41:16 53.2 53.2 82.7 71.6 67 62.7 55.9 55.9 84 74.2 69.6 67.2
16/02/2023 15:41:17 53.2 53.2 82.7 71.6 67 62.7 55.8 55.8 84 74.2 69.6 67.2
16/02/2023 15:41:18 53.2 53.2 82.7 71.6 67 62.7 55.8 55.8 84 74.2 69.6 67.2
16/02/2023 15:41:19 53.1 53.1 82.7 71.6 67 62.7 55.6 55.6 84 74.2 69.6 67.2
16/02/2023 15:41:20 53.3 53.3 82.7 71.6 67 62.7 55.8 55.8 84 74.2 69.6 67.2
16/02/2023 15:41:21 53 53 82.7 71.6 67 62.7 55.6 55.6 84 74.2 69.6 67.2
16/02/2023 15:41:22 53.2 53.2 82.7 71.6 67 62.7 55.9 55.9 84 74.2 69.6 67.2
16/02/2023 15:41:23 53.2 53.2 82.7 71.6 67 62.7 55.9 55.9 84 74.2 69.6 67.2
16/02/2023 15:41:24 53 53 57.1 71.6 67 62.7 55.2 55.2 69.8 74.2 69.6 67.2
16/02/2023 15:41:25 53 53 57.1 71.6 67 62.7 55.2 55.2 69.8 74.2 69.6 67.2
16/02/2023 15:41:26 53.3 53.3 57.1 71.6 67 62.7 56 56 69.8 74.2 69.6 67.2
16/02/2023 15:41:27 53.1 53.1 57.1 71.6 67 62.7 56.1 56.1 69.8 74.2 69.6 67.2
16/02/2023 15:41:28 53.1 53.1 57.1 71.6 67 62.7 55.5 55.5 69.8 74.2 69.6 67.2
16/02/2023 15:41:29 53.7 53.7 57.1 71.6 67 62.7 56.1 56.1 69.8 74.2 69.6 67.2
16/02/2023 15:41:30 53.6 53.6 57.1 71.6 67 62.7 57.1 57.1 69.8 74.2 69.6 67.2
16/02/2023 15:41:31 53.7 53.7 57.1 71.6 67 62.7 57.2 57.2 69.8 74.2 69.6 67.2
16/02/2023 15:41:32 53 53 57.1 71.6 67 62.7 55.5 55.5 69.8 74.2 69.6 67.2
16/02/2023 15:41:33 53.1 53.1 57.1 71.6 67 62.7 56.1 56.1 69.8 74.2 69.6 67.2
16/02/2023 15:41:34 53.1 53.1 57.1 71.6 67 62.7 55.7 55.7 69.8 74.2 69.6 67.2
16/02/2023 15:41:35 53.2 53.2 57.1 71.6 67 62.7 55.2 55.2 69.8 74.2 69.6 67.2
16/02/2023 15:41:36 52.8 52.8 57.1 71.6 67 62.7 55.4 55.4 69.8 74.2 69.6 67.2
16/02/2023 15:41:37 53 53 57.1 71.6 67 62.7 55.7 55.7 61.7 74.2 69.6 67.2
16/02/2023 15:41:38 53 53 53.7 71.6 67 62.7 55.1 55.1 57.2 74.2 69.6 67.2
16/02/2023 15:41:39 52.8 52.8 53.7 71.6 67 62.7 55.6 55.6 57.2 74.2 69.6 67.2
16/02/2023 15:41:40 52.8 52.8 53.7 71.6 67 62.7 56.4 56.4 57.2 74.2 69.6 67.2
16/02/2023 15:41:41 52.9 52.9 53.7 71.6 67 62.7 56.4 56.4 57.2 74.2 69.6 67.2
16/02/2023 15:41:42 53 53 53.7 71.6 67 62.7 56.4 56.4 57.2 74.2 69.6 67.2
16/02/2023 15:41:43 53 53 53.7 71.6 67 62.7 56.1 56.1 57.2 74.2 69.6 67.2
16/02/2023 15:41:44 53.2 53.2 53.7 71.6 67 62.7 57 57 57.2 74.2 69.6 67.2
16/02/2023 15:41:45 53.2 53.2 53.7 71.6 67 62.7 56.9 56.9 57.2 74.2 69.6 67.2
16/02/2023 15:41:46 52.7 52.7 53.7 71.6 67 62.7 57 57 57.2 74.2 69.6 67.2
16/02/2023 15:41:47 53.1 53.1 53.7 71.6 67 62.7 58.4 58.4 58.4 74.2 69.6 67.2
16/02/2023 15:41:48 53.2 53.2 53.7 71.6 67 62.7 58.7 58.7 58.7 74.2 69.6 67.2
16/02/2023 15:41:49 53 53 53.7 71.6 67 62.7 58.4 58.4 58.7 74.2 69.6 67.2
16/02/2023 15:41:50 53 53 53.7 71.6 67 62.7 59.1 59.1 59.1 74.2 69.6 67.2
16/02/2023 15:41:51 53.5 53.5 53.7 71.6 67 62.7 59.4 59.4 59.4 74.2 69.6 67.2
16/02/2023 15:41:52 53.2 53.2 53.7 71.6 67 62.7 58.8 58.8 59.4 74.2 69.6 67.2
16/02/2023 15:41:53 53.2 53.2 53.7 71.6 67 62.7 59.3 59.3 59.4 74.2 69.6 67.2
16/02/2023 15:41:54 53.1 53.1 53.7 71.6 67 62.7 58.2 58.2 59.4 74.2 69.6 67.2
16/02/2023 15:41:55 53.1 53.1 53.7 71.6 67 62.7 59.6 59.6 59.6 74.2 69.6 67.2
16/02/2023 15:41:56 53.1 53.1 53.7 71.6 67 62.7 59 59 59.6 74.2 69.6 67.2
16/02/2023 15:41:57 53.1 53.1 53.7 71.6 67 62.7 58.8 58.8 59.6 74.2 69.6 67.2
16/02/2023 15:41:58 53.1 53.1 53.7 71.6 67 62.7 58.7 58.7 59.6 74.2 69.6 67.2
16/02/2023 15:41:59 53.1 53.1 53.7 71.6 67 62.7 57.4 57.4 59.6 74.2 69.6 67.2
16/02/2023 15:42:00 53.1 53.1 53.7 71.6 67 62.7 57.7 57.7 59.6 74.2 69.6 67.2
16/02/2023 15:42:01 53.5 53.5 53.5 71.6 67 62.7 57.8 57.8 59.6 74.2 69.6 67.2
16/02/2023 15:42:02 53.5 53.5 53.5 71.6 67 62.7 56.9 56.9 59.6 74.2 69.6 67.2
16/02/2023 15:42:03 53.1 53.1 53.5 71.6 67 62.7 55.6 55.6 59.6 74.2 69.6 67.2
16/02/2023 15:42:04 53.1 53.1 53.5 71.6 67 62.7 56.4 56.4 59.6 74.2 69.6 67.2
16/02/2023 15:42:05 53.1 53.1 53.5 71.6 67 62.7 56.8 56.8 59.6 74.2 69.6 67.2
16/02/2023 15:42:06 53.1 53.1 53.5 71.6 67 62.7 56.1 56.1 59.6 74.2 69.6 67.2
16/02/2023 15:42:07 53 53 53.5 71.6 67 62.7 55.7 55.7 59.6 74.2 69.6 67.2
16/02/2023 15:42:08 53 53 53.5 71.6 67 62.7 56.5 56.5 59.6 74.2 69.6 67.2
16/02/2023 15:42:09 53.1 53.1 53.5 71.6 67 62.7 56.6 56.6 59.6 74.2 69.6 67.2
16/02/2023 15:42:10 53.1 53.1 53.5 71.6 67 62.7 56.2 56.2 59.6 74.2 69.6 67.2
16/02/2023 15:42:11 53.1 53.1 53.5 71.6 67 62.7 56.7 56.7 59.6 74.2 69.6 67.2
16/02/2023 15:42:12 53 53 53.5 71.6 67 62.7 55.6 55.6 59.6 74.2 69.6 67.2
16/02/2023 15:42:13 53.4 53.4 53.5 71.6 67 62.7 56.2 56.2 59.6 74.2 69.6 67.2
16/02/2023 15:42:14 53.4 53.4 53.5 71.6 67 62.7 55.8 55.8 59.6 74.2 69.6 67.2
16/02/2023 15:42:15 53 53 53.5 71.6 67 62.7 56 56 59.6 74.2 69.6 67.2
16/02/2023 15:42:16 53.4 53.4 53.5 71.6 67 62.7 57 57 59.6 74.2 69.6 67.2
16/02/2023 15:42:17 53.4 53.4 53.5 71.6 67 62.7 56.4 56.4 59.6 74.2 69.6 67.2
16/02/2023 15:42:18 52.8 52.8 53.5 71.6 67 62.7 55.7 55.7 59.6 74.2 69.6 67.2
16/02/2023 15:42:19 52.8 52.8 53.5 71.6 67 62.7 56.6 56.6 59.6 74.1 69.6 67.2
16/02/2023 15:42:20 53 53 53.5 71.6 67 62.7 56.5 56.5 59.6 74.1 69.5 67.2
16/02/2023 15:42:21 53.1 53.1 53.5 71.6 67 62.7 56.2 56.2 59.6 74.1 69.5 67.2
16/02/2023 15:42:22 53.1 53.1 53.5 71.6 67 62.7 55.8 55.8 59.6 74.1 69.5 67.2
16/02/2023 15:42:23 53 53 53.5 71.6 67 62.7 55.8 55.8 59.6 74.1 69.5 67.2
16/02/2023 15:42:24 52.9 52.9 53.5 71.6 67 62.7 56 56 59.6 74.1 69.5 67.2
16/02/2023 15:42:25 53 53 53.5 71.6 67 62.7 55.6 55.6 59 74.1 69.5 67.2
16/02/2023 15:42:26 53 53 53.5 71.6 67 62.7 55.7 55.7 58.8 74.1 69.5 67.2
16/02/2023 15:42:27 52.9 52.9 53.5 71.6 67 62.7 55.4 55.4 58.7 74.1 69.5 67.2
16/02/2023 15:42:28 52.7 52.7 53.5 71.6 67 62.7 56 56 57.8 74.1 69.5 67.2
16/02/2023 15:42:29 53.3 53.3 53.5 71.6 67 62.7 55.6 55.6 57.8 74.1 69.5 67.2
16/02/2023 15:42:30 53 53 53.5 71.6 67 62.7 55.6 55.6 57.8 74.1 69.5 67.2
16/02/2023 15:42:31 53.2 53.2 53.5 71.6 67 62.7 55.7 55.7 57 74.1 69.5 67.2
16/02/2023 15:42:32 53.2 53.2 53.4 71.6 67 62.7 55.7 55.7 57 74.1 69.5 67.2
16/02/2023 15:42:33 53.4 53.4 53.4 71.6 67 62.7 55.4 55.4 57 74.1 69.5 67.2
16/02/2023 15:42:34 52.9 52.9 53.4 71.6 67 62.7 55.5 55.5 57 74.1 69.5 67.2
16/02/2023 15:42:35 53 53 53.4 71.6 67 62.7 55.5 55.5 57 74.1 69.5 67.2
16/02/2023 15:42:36 53.2 53.2 53.4 71.6 67 62.7 55.9 55.9 57 74.1 69.5 67.2
16/02/2023 15:42:37 53.2 53.2 53.4 71.6 67 62.7 55.9 55.9 57 74.1 69.5 67.2
16/02/2023 15:42:38 52.9 52.9 53.4 71.6 67 62.7 55.6 55.6 57 74.1 69.5 67.2
16/02/2023 15:42:39 53.1 53.1 53.4 71.6 67 62.7 56.1 56.1 57 74.1 69.5 67.2
16/02/2023 15:42:40 53.1 53.1 53.4 71.6 67 62.7 56.1 56.1 57 74.1 69.5 67.2
16/02/2023 15:42:41 52.9 52.9 53.4 71.6 67 62.7 55.4 55.4 57 74.1 69.5 67.2
16/02/2023 15:42:42 52.9 52.9 53.4 71.6 67 62.7 55.6 55.6 57 74.1 69.5 67.2
16/02/2023 15:42:43 53.1 53.1 53.4 71.6 67 62.7 55.6 55.6 57 74.1 69.5 67.2
16/02/2023 15:42:44 53.2 53.2 53.4 71.6 67 62.7 55.2 55.2 57 74.1 69.5 67.2
16/02/2023 15:42:45 52.9 52.9 53.4 71.6 67 62.7 55.5 55.5 57 74.1 69.5 67.2
16/02/2023 15:42:46 53 53 53.4 71.6 67 62.7 55.8 55.8 56.6 74.1 69.5 67.2
16/02/2023 15:42:47 53 53 53.4 71.6 67 62.7 55.8 55.8 56.6 74.1 69.5 67.2
16/02/2023 15:42:48 53 53 53.4 71.6 67 62.7 56.1 56.1 56.6 74.1 69.5 67.2
16/02/2023 15:42:49 53 53 53.4 71.6 67 62.7 56.2 56.2 56.5 74.1 69.5 67.2
16/02/2023 15:42:50 53 53 53.4 71.6 67 62.7 55.8 55.8 56.2 74.1 69.5 67.2
16/02/2023 15:42:51 53.1 53.1 53.4 71.6 67 62.7 56.9 56.9 56.9 74.1 69.5 67.2
16/02/2023 15:42:52 53.2 53.2 53.4 71.6 67 62.7 56.6 56.6 56.9 74.1 69.5 67.2
16/02/2023 15:42:53 52.8 52.8 53.4 71.6 67 62.7 56.8 56.8 56.9 74.1 69.5 67.2
16/02/2023 15:42:54 52.8 52.8 53.4 71.5 67 62.7 56.2 56.2 56.9 74 69.5 67.2
16/02/2023 15:42:55 53 53 53.4 71.4 67 62.7 57.3 57.3 57.3 73.9 69.5 67.2
16/02/2023 15:42:56 53 53 53.4 71.4 67 62.7 56.9 56.9 57.3 73.9 69.5 67.2
16/02/2023 15:42:57 53 53 53.4 71.4 67 62.7 56.5 56.5 57.3 73.9 69.5 67.2
16/02/2023 15:42:58 53.1 53.1 53.4 71.4 67 62.7 56.5 56.5 57.3 73.9 69.5 67.2
16/02/2023 15:42:59 53.3 53.3 53.4 71.4 67 62.7 55.8 55.8 57.3 73.9 69.5 67.2
16/02/2023 15:43:00 53 53 53.4 71.4 67 62.7 55.8 55.8 57.3 73.8 69.5 67.2
16/02/2023 15:43:01 52.9 52.9 53.4 71.4 67 62.7 58 58 58 73.8 69.5 67.2
16/02/2023 15:43:02 53.4 53.4 53.4 71.4 67 62.7 58 58 58 73.8 69.5 67.2
16/02/2023 15:43:03 53.2 53.2 53.4 71.4 67 62.7 56.3 56.3 58 73.8 69.5 67.2
16/02/2023 15:43:04 53.1 53.1 53.4 71.4 67 62.7 55.9 55.9 58 73.8 69.5 67.2
16/02/2023 15:43:05 53 53 53.4 71.4 67 62.7 55.9 55.9 58 73.8 69.5 67.2
16/02/2023 15:43:06 53.2 53.2 53.4 71.4 67 62.7 56.1 56.1 58 73.8 69.5 67.2
16/02/2023 15:43:07 53 53 53.4 71.4 67 62.7 56.2 56.2 58 73.8 69.5 67.2
16/02/2023 15:43:08 53.1 53.1 53.4 71.4 67 62.7 56 56 58 73.8 69.5 67.2
16/02/2023 15:43:09 52.9 52.9 53.4 71.4 67 62.7 55.8 55.8 58 73.8 69.5 67.2
16/02/2023 15:43:10 53 53 53.4 71.4 67 62.7 56 56 58 73.8 69.5 67.2
16/02/2023 15:43:11 53 53 53.4 71.4 67 62.7 56 56 58 73.8 69.5 67.2
16/02/2023 15:43:12 53 53 53.4 71.4 67 62.7 56.4 56.4 58 73.8 69.5 67.2
16/02/2023 15:43:13 52.9 52.9 53.4 71.4 67 62.7 55.9 55.9 58 73.8 69.5 67.2
16/02/2023 15:43:14 52.8 52.8 53.4 71.4 67 62.7 56 56 58 73.8 69.5 67.2
16/02/2023 15:43:15 53.2 53.2 53.4 71.4 67 62.7 55.9 55.9 58 73.8 69.5 67.2
16/02/2023 15:43:16 53.2 53.2 53.4 71.4 67 62.7 56.4 56.4 58 73.8 69.5 67.2
16/02/2023 15:43:17 53.2 53.2 53.4 71.4 67 62.7 56.4 56.4 58 73.8 69.5 67.2
16/02/2023 15:43:18 53.2 53.2 53.4 71.4 67 62.7 56 56 58 73.8 69.5 67.2
16/02/2023 15:43:19 53.2 53.2 53.4 71.3 67 62.7 56 56 58 73.8 69.5 67.2
16/02/2023 15:43:20 53.3 53.3 53.4 71.3 67 62.7 56.4 56.4 58 73.7 69.5 67.2
16/02/2023 15:43:21 53.1 53.1 53.4 71.3 67 62.7 56.4 56.4 58 73.7 69.5 67.2
16/02/2023 15:43:22 53 53 53.4 71.3 67 62.7 56.5 56.5 58 73.6 69.5 67.2
16/02/2023 15:43:23 53.1 53.1 53.4 71.3 67 62.7 56.3 56.3 58 73.6 69.5 67.2
16/02/2023 15:43:24 53.1 53.1 53.4 71.3 67 62.7 56.3 56.3 58 73.6 69.5 67.2
16/02/2023 15:43:25 52.9 52.9 53.4 71.3 67 62.7 56.3 56.3 58 73.6 69.5 67.2
16/02/2023 15:43:26 53.1 53.1 53.4 71.3 67 62.7 55.9 55.9 58 73.6 69.5 67.2
16/02/2023 15:43:27 53.1 53.1 53.4 71.3 67 62.7 56.1 56.1 58 73.6 69.5 67.2
16/02/2023 15:43:28 53.1 53.1 53.4 71.2 67 62.7 56.5 56.5 58 73.5 69.5 67.2
16/02/2023 15:43:29 53.4 53.4 53.4 71.1 67 62.7 55.9 55.9 58 73.4 69.5 67.2
16/02/2023 15:43:30 53.1 53.1 53.4 71.1 67 62.7 56.2 56.2 58 73.4 69.5 67.2
16/02/2023 15:43:31 53.4 53.4 53.4 71.1 67 62.7 56.3 56.3 58 73.4 69.5 67.2
16/02/2023 15:43:32 53.3 53.3 53.4 71.1 67 62.7 56.3 56.3 56.5 73.3 69.5 67.2
16/02/2023 15:43:33 53.3 53.3 53.4 71.1 67 62.7 56.2 56.2 56.5 73.3 69.5 67.2
16/02/2023 15:43:34 53 53 53.4 71.1 67 62.7 56.1 56.1 56.5 73.3 69.5 67.2
16/02/2023 15:43:35 53 53 53.4 71.1 67 62.7 56.1 56.1 56.5 73.3 69.5 67.2
16/02/2023 15:43:36 53 53 53.4 71.1 67 62.7 55.8 55.8 56.5 73.3 69.5 67.2
16/02/2023 15:43:37 53 53 53.4 71.1 67 62.7 56.5 56.5 56.5 73.3 69.5 67.2
16/02/2023 15:43:38 53 53 53.4 71.1 67 62.7 56.5 56.5 56.5 73.3 69.5 67.2
16/02/2023 15:43:39 53.1 53.1 53.4 71.1 67 62.7 56 56 56.5 73.3 69.5 67.2
16/02/2023 15:43:40 53.1 53.1 53.4 71.1 67 62.7 55.8 55.8 56.5 73.3 69.5 67.2
16/02/2023 15:43:41 53.2 53.2 53.4 71.1 67 62.7 55.8 55.8 56.5 73.3 69.5 67.2
16/02/2023 15:43:42 53.2 53.2 53.4 71.1 67 62.7 56.6 56.6 56.6 73.3 69.5 67.2
16/02/2023 15:43:43 53.2 53.2 53.4 71.1 67 62.7 56.4 56.4 56.6 73.3 69.5 67.2
16/02/2023 15:43:44 53.1 53.1 53.4 71.1 67 62.7 56.4 56.4 56.6 73.3 69.5 67.2
16/02/2023 15:43:45 53.2 53.2 53.4 71.1 67 62.7 57 57 57 73.3 69.5 67.2
16/02/2023 15:43:46 53.1 53.1 53.4 71.1 67 62.7 56.4 56.4 57 73.3 69.5 67.2
16/02/2023 15:43:47 53.2 53.2 53.4 71.1 67 62.7 56.4 56.4 57 73.3 69.5 67.2
16/02/2023 15:43:48 53.2 53.2 53.4 71.1 67 62.7 56.4 56.4 57 73.3 69.5 67.2
16/02/2023 15:43:49 53.6 53.6 53.6 71.1 67 62.7 56.9 56.9 57 73.3 69.5 67.2
16/02/2023 15:43:50 53.2 53.2 53.6 71.1 67 62.7 57.6 57.6 57.6 73.3 69.5 67.2
16/02/2023 15:43:51 53.4 53.4 53.6 71.1 67 62.7 56.7 56.7 57.6 73.3 69.5 67.2
16/02/2023 15:43:52 53.3 53.3 53.6 71.1 67 62.7 57.2 57.2 57.6 73.3 69.5 67.2
16/02/2023 15:43:53 53.3 53.3 53.6 71 67 62.7 57.2 57.2 57.6 73.2 69.5 67.2
16/02/2023 15:43:54 53.3 53.3 53.6 71 67 62.7 55.9 55.9 57.6 73.1 69.5 67.2
16/02/2023 15:43:55 53.3 53.3 53.6 70.9 67 62.7 55.9 55.9 57.6 73.1 69.5 67.2
16/02/2023 15:43:56 53.4 53.4 53.6 70.9 67 62.7 57.6 57.6 57.6 73.1 69.5 67.2
16/02/2023 15:43:57 54.2 54.2 54.2 70.9 67 62.7 58 58 58 73.1 69.5 67.2
16/02/2023 15:43:58 53.4 53.4 54.2 70.9 67 62.7 56.7 56.7 58 73.1 69.5 67.2
16/02/2023 15:43:59 53.3 53.3 54.2 70.9 67 62.7 56 56 58 73.1 69.5 67.2
16/02/2023 15:44:00 53.3 53.3 54.2 70.9 67 62.7 56.2 56.2 58 73.1 69.5 67.2
16/02/2023 15:44:01 53.2 53.2 54.2 70.9 67 62.7 55.9 55.9 58 73.1 69.5 67.2
16/02/2023 15:44:02 53.2 53.2 54.2 70.9 67 62.7 55.9 55.9 58 73.1 69.5 67.2
16/02/2023 15:44:03 53.4 53.4 54.2 70.9 67 62.7 56.4 56.4 58 73.1 69.5 67.2
16/02/2023 15:44:04 53.1 53.1 54.2 70.9 67 62.7 56.9 56.9 58 73.1 69.5 67.2
16/02/2023 15:44:05 53 53 54.2 70.9 67 62.7 56.6 56.6 58 73.1 69.5 67.2
16/02/2023 15:44:06 53.1 53.1 54.2 70.9 67 62.7 56.4 56.4 58 73.1 69.5 67.2
16/02/2023 15:44:07 53.3 53.3 54.2 70.9 67 62.7 56.5 56.5 58 73.1 69.5 67.2
16/02/2023 15:44:08 53.4 53.4 54.2 70.9 67 62.7 56.5 56.5 58 73.1 69.5 67.2
16/02/2023 15:44:09 53.4 53.4 54.2 70.9 67 62.7 56.8 56.8 58 73.1 69.5 67.2
16/02/2023 15:44:10 53.1 53.1 54.2 70.9 67 62.7 56.4 56.4 58 73.1 69.5 67.2
16/02/2023 15:44:11 52.9 52.9 54.2 70.9 67 62.7 56.6 56.6 58 73.1 69.5 67.2
16/02/2023 15:44:12 53 53 54.2 70.9 67 62.7 56.2 56.2 58 73.1 69.5 67.2
16/02/2023 15:44:13 53 53 54.2 70.9 67 62.7 56.2 56.2 58 73.1 69.5 67.2
16/02/2023 15:44:14 53.3 53.3 54.2 70.9 67 62.7 56.4 56.4 58 73.1 69.5 67.2
16/02/2023 15:44:15 53.2 53.2 54.2 70.9 67 62.7 57 57 58 73.1 69.5 67.2
16/02/2023 15:44:16 53.4 53.4 54.2 70.9 67 62.7 56 56 58 73.1 69.5 67.2
16/02/2023 15:44:17 52.8 52.8 54.2 70.9 67 62.7 56 56 58 73.1 69.5 67.2
16/02/2023 15:44:18 52.9 52.9 54.2 70.9 67 62.7 56.7 56.7 58 73.1 69.5 67.2
16/02/2023 15:44:19 53.3 53.3 54.2 70.9 67 62.7 56.4 56.4 58 73.1 69.5 67.2
16/02/2023 15:44:20 53.2 53.2 54.2 70.9 67 62.7 56.4 56.4 58 73.1 69.5 67.2
16/02/2023 15:44:21 53.3 53.3 54.2 70.9 67 62.7 57.4 57.4 58 73.1 69.5 67.2
16/02/2023 15:44:22 53.6 53.6 54.2 70.9 67 62.7 57.8 57.8 58 73 69.5 67.2
16/02/2023 15:44:23 53.1 53.1 54.2 70.9 67 62.7 56 56 58 73 69.5 67.2
16/02/2023 15:44:24 53.2 53.2 54.2 70.9 67 62.7 56 56 58 73 69.5 67.2
16/02/2023 15:44:25 53 53 54.2 70.9 67 62.7 56.3 56.3 58 73 69.5 67.2
16/02/2023 15:44:26 53.1 53.1 54.2 70.9 67 62.7 56.4 56.4 58 73 69.5 67.2
16/02/2023 15:44:27 53.4 53.4 53.6 70.9 67 62.7 56.5 56.5 57.8 73 69.5 67.2
16/02/2023 15:44:28 53.1 53.1 53.6 70.9 67 62.7 56 56 57.8 73 69.5 67.2
16/02/2023 15:44:29 53 53 53.6 70.9 67 62.7 56 56 57.8 73 69.5 67.2
16/02/2023 15:44:30 53.2 53.2 53.6 70.9 67 62.7 56.1 56.1 57.8 73 69.5 67.2
16/02/2023 15:44:31 53.5 53.5 53.6 70.9 67 62.7 56.1 56.1 57.8 73 69.5 67.2
16/02/2023 15:44:32 53.1 53.1 53.6 70.9 67 62.7 56.1 56.1 57.8 73 69.5 67.2
16/02/2023 15:44:33 53.5 53.5 53.6 70.9 67 62.7 56.5 56.5 57.8 73 69.5 67.2
16/02/2023 15:44:34 53.5 53.5 53.6 70.9 67 62.7 55.7 55.7 57.8 73 69.5 67.2
16/02/2023 15:44:35 53.6 53.6 53.6 70.9 67 62.7 56.7 56.7 57.8 73 69.5 67.2
16/02/2023 15:44:36 53 53 53.6 70.9 67 62.7 55.2 55.2 57.8 73 69.5 67.2
16/02/2023 15:44:37 53.1 53.1 53.6 70.9 67 62.7 56.8 56.8 57.8 73 69.5 67.2
16/02/2023 15:44:38 53.7 53.7 53.7 70.9 67 62.7 56.8 56.8 57.8 73 69.5 67.2
16/02/2023 15:44:39 52.7 52.7 53.7 70.9 67 62.7 55.8 55.8 57.8 73 69.5 67.2
16/02/2023 15:44:40 53.2 53.2 53.7 70.9 67 62.7 56.2 56.2 57.8 73 69.5 67.2
16/02/2023 15:44:41 53.1 53.1 53.7 70.8 67 62.7 55.7 55.7 57.8 72.9 69.5 67.2
16/02/2023 15:44:42 53 53 53.7 70.6 67 62.7 55.7 55.7 57.8 72.8 69.5 67.2
16/02/2023 15:44:43 53.2 53.2 53.7 70.2 67 62.7 56.6 56.6 57.8 72.4 69.5 67.2
16/02/2023 15:44:44 53.4 53.4 53.7 70 67 62.7 56.6 56.6 57.8 72.3 69.5 67.2
16/02/2023 15:44:45 53.3 53.3 53.7 70 67 62.7 56.8 56.8 57.8 72.2 69.5 67.2
16/02/2023 15:44:46 53.1 53.1 53.7 70 67 62.7 56.2 56.2 57.8 72.2 69.5 67.2
16/02/2023 15:44:47 53.1 53.1 53.7 70 67 62.7 56.2 56.2 57.8 72.2 69.5 67.2
16/02/2023 15:44:48 52.8 52.8 53.7 70 67 62.7 56 56 57.8 72.2 69.5 67.2
16/02/2023 15:44:49 53.2 53.2 53.7 70 67 62.7 56.4 56.4 57.8 72.2 69.5 67.2
16/02/2023 15:44:50 52.9 52.9 53.7 70 67 62.7 56.1 56.1 57.8 72.2 69.5 67.2
16/02/2023 15:44:51 53.1 53.1 53.7 70 67 62.7 55.9 55.9 57.8 72.2 69.5 67.2
16/02/2023 15:44:52 53.1 53.1 53.7 70 67 62.7 56.4 56.4 56.8 72.2 69.5 67.2
16/02/2023 15:44:53 53.1 53.1 53.7 70 67 62.7 56.3 56.3 56.8 72.1 69.5 67.2
16/02/2023 15:44:54 53.3 53.3 53.7 70 67 62.7 56.9 56.9 56.9 72.1 69.5 67.2
16/02/2023 15:44:55 53.2 53.2 53.7 70 67 62.7 56.9 56.9 56.9 72.1 69.5 67.2
16/02/2023 15:44:56 54.2 54.2 54.2 70 67 62.7 57.1 57.1 57.1 72.1 69.5 67.2
16/02/2023 15:44:57 53 53 54.2 70 67 62.7 57 57 57.1 72.1 69.5 67.2
16/02/2023 15:44:58 55 55 55 70 67 62.7 60.5 60.5 60.5 72.1 69.5 67.2
16/02/2023 15:44:59 53.2 53.2 55 70 67 62.7 58.2 58.2 60.5 72.1 69.5 67.2
16/02/2023 15:45:00 53 53 55 70 67 62.7 56 56 60.5 72.1 69.5 67.2
16/02/2023 15:45:01 53.1 53.1 55 70 67 62.7 55.4 55.4 60.5 72.1 69.5 67.2
16/02/2023 15:45:02 53 53 55 69.9 67 62.7 55.5 55.5 60.5 72.1 69.5 67.2
16/02/2023 15:45:03 53.2 53.2 55 69.6 67 62.7 56.4 56.4 60.5 71.8 69.5 67.2
16/02/2023 15:45:04 53 53 55 69.6 67 62.7 56.4 56.4 60.5 71.8 69.5 67.2
16/02/2023 15:45:05 53 53 55 69.6 67 62.7 55.7 55.7 60.5 71.7 69.5 67.2
16/02/2023 15:45:06 53.1 53.1 55 69.5 67 62.7 55.7 55.7 60.5 71.7 69.5 67.2
16/02/2023 15:45:07 53.1 53.1 55 69.5 67 62.7 55.7 55.7 60.5 71.7 69.5 67.2
16/02/2023 15:45:08 53.3 53.3 55 69.5 67 62.7 55.8 55.8 60.5 71.7 69.5 67.2
16/02/2023 15:45:09 53.3 53.3 55 69.5 67 62.7 55.9 55.9 60.5 71.6 69.5 67.2
16/02/2023 15:45:10 52.9 52.9 55 69.5 67 62.7 55.2 55.2 60.5 71.6 69.5 67.2
16/02/2023 15:45:11 53.3 53.3 55 69.5 67 62.7 55.7 55.7 60.5 71.6 69.5 67.2
16/02/2023 15:45:12 53.2 53.2 55 69.5 67 62.7 55.6 55.6 60.5 71.6 69.5 67.2
16/02/2023 15:45:13 52.9 52.9 55 69.5 67 62.7 56.3 56.3 60.5 71.6 69.5 67.2
16/02/2023 15:45:14 53.5 53.5 55 69.5 67 62.7 59.2 59.2 60.5 71.6 69.5 67.2
16/02/2023 15:45:15 53.2 53.2 55 69.4 67 62.7 55.9 55.9 60.5 71.5 69.5 67.2
16/02/2023 15:45:16 53.3 53.3 55 69.4 67 62.7 56.1 56.1 60.5 71.4 69.5 67.2
16/02/2023 15:45:17 53.1 53.1 55 69.3 67 62.7 55.6 55.6 60.5 71.4 69.5 67.2
16/02/2023 15:45:18 53.7 53.7 55 69.3 67 62.7 57.5 57.5 60.5 71.4 69.5 67.2
16/02/2023 15:45:19 53.2 53.2 55 69.3 67 62.7 55.8 55.8 60.5 71.4 69.5 67.2
16/02/2023 15:45:20 53.3 53.3 55 69.3 67 62.7 55.8 55.8 60.5 71.4 69.5 67.2
16/02/2023 15:45:21 53 53 55 69.3 67 62.7 55.6 55.6 60.5 71.4 69.5 67.2
16/02/2023 15:45:22 53.2 53.2 55 69.3 67 62.7 55.9 55.9 60.5 71.4 69.5 67.2
16/02/2023 15:45:23 53.2 53.2 55 69.2 67 62.7 56.4 56.4 60.5 71.2 69.5 67.2
16/02/2023 15:45:24 53 53 55 69.1 67 62.7 55.8 55.8 60.5 71.2 69.5 67.2
16/02/2023 15:45:25 53 53 55 69.1 67 62.7 56.1 56.1 60.5 71.1 69.5 67.2
16/02/2023 15:45:26 53.2 53.2 55 69.1 67 62.7 56.1 56.1 60.5 71.1 69.5 67.2
16/02/2023 15:45:27 52.8 52.8 55 69.1 67 62.7 55.1 55.1 60.5 71.1 69.5 67.2
16/02/2023 15:45:28 53.2 53.2 53.7 69.1 67 62.7 55.8 55.8 59.2 71.1 69.5 67.2
16/02/2023 15:45:29 53.1 53.1 53.7 69.1 67 62.7 55.8 55.8 59.2 71 69.5 67.2
16/02/2023 15:45:30 52.9 52.9 53.7 69.1 67 62.7 56 56 59.2 71 69.5 67.2
16/02/2023 15:45:31 53.2 53.2 53.7 69.1 67 62.7 55.7 55.7 59.2 71 69.5 67.2
16/02/2023 15:45:32 53 53 53.7 69 67 62.7 56.1 56.1 59.2 71 69.5 67.2
16/02/2023 15:45:33 53.2 53.2 53.7 67.1 67 62.7 56.3 56.3 59.2 69.4 69.5 67.2
16/02/2023 15:45:34 53.2 53.2 53.7 63.5 67 62.7 56.2 56.2 59.2 66.8 69.5 67.2
16/02/2023 15:45:35 53.4 53.4 53.7 62.3 67 62.7 57.1 57.1 59.2 66.1 69.5 67.2
16/02/2023 15:45:36 53.3 53.3 53.7 62.2 67 62.7 56.3 56.3 59.2 65.9 69.5 67.2
16/02/2023 15:45:37 53.3 53.3 53.7 62.1 67 62.7 56.4 56.4 59.2 65.8 69.5 67.2
16/02/2023 15:45:38 53 53 53.7 62.1 67 62.7 55.8 55.8 59.2 65.8 69.5 67.2
16/02/2023 15:45:39 53.1 53.1 53.7 62.1 67 62.7 56.1 56.1 59.2 65.8 69.5 67.2
16/02/2023 15:45:40 53.2 53.2 53.7 62.1 67 62.7 56 56 59.2 65.8 69.5 67.2
16/02/2023 15:45:41 53 53 53.7 62.1 67 62.7 55.7 55.7 59.2 65.8 69.5 67.2
16/02/2023 15:45:42 53.1 53.1 53.7 62.1 67 62.7 55.6 55.6 59.2 65.8 69.5 67.2
16/02/2023 15:45:43 53.4 53.4 53.7 62.1 67 62.7 55.8 55.8 59.2 65.8 69.5 67.2
16/02/2023 15:45:44 53.1 53.1 53.7 62.1 67 62.7 56 56 57.5 65.8 69.5 67.2
16/02/2023 15:45:45 53.1 53.1 53.7 62.1 67 62.7 56.4 56.4 57.5 65.8 69.5 67.2
16/02/2023 15:45:46 53.4 53.4 53.7 62.1 67 62.7 56.8 56.8 57.5 65.8 69.5 67.2
16/02/2023 15:45:47 53.1 53.1 53.7 62.1 67 62.7 56 56 57.5 65.8 69.5 67.2
16/02/2023 15:45:48 53.1 53.1 53.4 62.1 67 62.7 55.6 55.6 57.1 65.8 69.5 67.2
16/02/2023 15:45:49 53.1 53.1 53.4 62.1 67 62.7 55.4 55.4 57.1 65.8 69.5 67.2
16/02/2023 15:45:50 53.4 53.4 53.4 62.1 67 62.7 56.6 56.6 57.1 65.8 69.5 67.2
16/02/2023 15:45:51 53.2 53.2 53.4 62.1 67 62.7 56 56 57.1 65.8 69.5 67.2
16/02/2023 15:45:52 53.1 53.1 53.4 62.1 67 62.7 55.8 55.8 57.1 65.8 69.5 67.2
16/02/2023 15:45:53 53 53 53.4 60.3 67 62.7 55.3 55.3 57.1 64.8 69.5 67.2
16/02/2023 15:45:54 52.9 52.9 53.4 56.4 67 62.7 55.2 55.2 57.1 63.4 69.5 67.2
16/02/2023 15:45:55 53.3 53.3 53.4 56.4 67 62.7 56 56 57.1 63.4 69.5 67.2
16/02/2023 15:45:56 53.1 53.1 53.4 56.4 67 62.7 55.7 55.7 57.1 63.4 69.5 67.2
16/02/2023 15:45:57 53.4 53.4 53.4 56.4 67 62.7 56.6 56.6 57.1 63.4 69.5 67.2
16/02/2023 15:45:58 53.2 53.2 53.4 56.4 67 62.7 56 56 57.1 63.4 69.5 67.2
16/02/2023 15:45:59 53.5 53.5 53.5 56.4 67 62.7 56.6 56.6 57.1 63.4 69.5 67.2
16/02/2023 15:46:00 53.3 53.3 53.5 56.4 67 62.7 56.2 56.2 57.1 63.4 69.5 67.2
16/02/2023 15:46:01 53.2 53.2 53.5 56.4 67 62.7 56.9 56.9 57.1 63.4 69.5 67.2
16/02/2023 15:46:02 53 53 53.5 56.4 67 62.7 56.9 56.9 57.1 63.4 69.5 67.2
16/02/2023 15:46:03 53.2 53.2 53.5 56.4 67 62.7 56 56 57.1 63.4 69.5 67.2
16/02/2023 15:46:04 52.9 52.9 53.5 56.4 67 62.7 56.2 56.2 57.1 63.4 69.5 67.2
16/02/2023 15:46:05 53.1 53.1 53.5 56.4 67 62.7 56.2 56.2 56.9 63.4 69.5 67.2
16/02/2023 15:46:06 53.1 53.1 53.5 56.4 67 62.7 55.9 55.9 56.9 63.4 69.5 67.2
16/02/2023 15:46:07 53.4 53.4 53.5 56.4 67 62.8 55.6 55.6 56.9 63.4 69.5 67.2
16/02/2023 15:46:08 53.2 53.2 53.5 56.4 67 62.8 55.5 55.5 56.9 63.4 69.5 67.2
16/02/2023 15:46:09 53.2 53.2 53.5 56.4 67 62.8 55.7 55.7 56.9 63.4 69.5 67.2
16/02/2023 15:46:10 53.5 53.5 53.5 56.4 67 62.8 56.4 56.4 56.9 63.4 69.5 67.2
16/02/2023 15:46:11 53.1 53.1 53.5 56.4 67 62.8 55.7 55.7 56.9 63.4 69.5 67.2
16/02/2023 15:46:12 53.5 53.5 53.5 56.4 67 62.8 56 56 56.9 63.4 69.5 67.2
16/02/2023 15:46:13 53.1 53.1 53.5 56.4 67 62.8 56.1 56.1 56.9 63.4 69.5 67.2
16/02/2023 15:46:14 53.3 53.3 53.5 56.4 67 62.8 56.1 56.1 56.9 63.4 69.5 67.2
16/02/2023 15:46:15 53.2 53.2 53.5 56.4 67 62.8 55.7 55.7 56.9 63.4 69.5 67.2
16/02/2023 15:46:16 53.4 53.4 53.5 56.4 67 62.8 56.1 56.1 56.9 63.4 69.5 67.2
16/02/2023 15:46:17 53.3 53.3 53.5 56.4 67 62.8 56.1 56.1 56.9 63.4 69.5 67.2
16/02/2023 15:46:18 53.2 53.2 53.5 56.4 67 62.8 55.5 55.5 56.9 63.4 69.5 67.2
16/02/2023 15:46:19 53.8 53.8 53.8 56.4 67 62.8 56.4 56.4 56.9 63.4 69.5 67.2
16/02/2023 15:46:20 53.2 53.2 53.8 56.4 67 62.8 56.1 56.1 56.9 63.4 69.5 67.2
16/02/2023 15:46:21 53.6 53.6 53.8 56.4 67 62.8 56.9 56.9 56.9 63.4 69.5 67.2
16/02/2023 15:46:22 53.2 53.2 53.8 56.4 67 62.8 56 56 56.9 63.4 69.5 67.2
16/02/2023 15:46:23 53.6 53.6 53.8 56.4 67 62.8 56.6 56.6 56.9 63.4 69.5 67.2
16/02/2023 15:46:24 53.5 53.5 53.8 56.4 67 62.8 56.5 56.5 56.9 63.4 69.5 67.2
16/02/2023 15:46:25 52.8 52.8 53.8 56.4 67 62.8 56.9 56.9 56.9 63.4 69.5 67.2
16/02/2023 15:46:26 54.9 54.9 54.9 56.4 67 62.8 59.4 59.4 59.4 63.4 69.5 67.2
16/02/2023 15:46:27 54 54 54.9 56.4 67 62.8 58.4 58.4 59.4 63.4 69.5 67.2
16/02/2023 15:46:28 54.4 54.4 54.9 56.4 67 62.8 59.2 59.2 59.4 63.4 69.5 67.2
16/02/2023 15:46:29 54 54 54.9 56.4 67 62.8 58.7 58.7 59.4 63.4 69.5 67.2
16/02/2023 15:46:30 53.3 53.3 54.9 56.4 67 62.8 55.8 55.8 59.4 63.4 69.5 67.2
16/02/2023 15:46:31 53.5 53.5 54.9 56.4 67 62.8 56.3 56.3 59.4 63.4 69.5 67.2
16/02/2023 15:46:32 53.6 53.6 54.9 56.4 67 62.8 56.6 56.6 59.4 63.4 69.5 67.2
16/02/2023 15:46:33 53.1 53.1 54.9 56.4 67 62.8 55.6 55.6 59.4 63.4 69.5 67.2
16/02/2023 15:46:34 53.1 53.1 54.9 56.4 67 62.8 55.7 55.7 59.4 63.4 69.5 67.2
16/02/2023 15:46:35 53.4 53.4 54.9 56.4 67 62.8 56.1 56.1 59.4 63.4 69.5 67.2
16/02/2023 15:46:36 53.2 53.2 54.9 56.4 67 62.8 56.3 56.3 59.4 63.4 69.5 67.2
16/02/2023 15:46:37 53.3 53.3 54.9 56.4 67 62.8 56 56 59.4 63.4 69.5 67.2
16/02/2023 15:46:38 53.2 53.2 54.9 56.4 67 62.8 55.8 55.8 59.4 63.4 69.5 67.2
16/02/2023 15:46:39 53.3 53.3 54.9 56.4 67 62.8 55.9 55.9 59.4 63.4 69.5 67.2
16/02/2023 15:46:40 53.2 53.2 54.9 56.4 67 62.8 55.5 55.5 59.4 63.4 69.5 67.2
16/02/2023 15:46:41 53.2 53.2 54.9 56.4 67 62.8 56.2 56.2 59.4 63.4 69.5 67.2
16/02/2023 15:46:42 53.2 53.2 54.9 56.4 67 62.8 56.1 56.1 59.4 63.4 69.5 67.2
16/02/2023 15:46:43 53.4 53.4 54.9 56.4 67 62.8 56.3 56.3 59.4 63.4 69.5 67.2
16/02/2023 15:46:44 53.3 53.3 54.9 56.4 67 62.8 56.3 56.3 59.4 63.4 69.5 67.2
16/02/2023 15:46:45 53.4 53.4 54.9 56.4 67 62.8 55.8 55.8 59.4 63.4 69.5 67.2
16/02/2023 15:46:46 53.2 53.2 54.9 56.4 67 62.8 56 56 59.4 63.4 69.5 67.2
16/02/2023 15:46:47 53.4 53.4 54.9 56.4 67 62.8 56.6 56.6 59.4 63.4 69.5 67.2
16/02/2023 15:46:48 53.3 53.3 54.9 56.4 67 62.8 56.8 56.8 59.4 63.4 69.5 67.2
16/02/2023 15:46:49 54 54 54.9 56.4 67 62.8 58.4 58.4 59.4 63.4 69.5 67.2
16/02/2023 15:46:50 54.4 54.4 54.9 56.4 67 62.8 58.9 58.9 59.4 63.4 69.5 67.2
16/02/2023 15:46:51 53.3 53.3 54.9 56.4 67 62.8 57.8 57.8 59.4 63.4 69.5 67.2
16/02/2023 15:46:52 53.2 53.2 54.9 56.4 67 62.8 56 56 59.4 63.4 69.5 67.2
16/02/2023 15:46:53 53.3 53.3 54.9 56.4 67 62.8 56.9 56.9 59.4 63.4 69.5 67.2
16/02/2023 15:46:54 52.9 52.9 54.9 56.4 67 62.8 55.5 55.5 59.4 63.4 69.5 67.2
16/02/2023 15:46:55 53.2 53.2 54.9 56.4 67 62.8 56.3 56.3 59.4 63.3 69.5 67.2
16/02/2023 15:46:56 53 53 54.4 56.4 67 62.8 56.4 56.4 59.2 63.3 69.5 67.2
16/02/2023 15:46:57 53.1 53.1 54.4 56.4 67 62.8 56 56 59.2 63.3 69.5 67.2
16/02/2023 15:46:58 53.1 53.1 54.4 56.4 67 62.8 56.1 56.1 58.9 63.3 69.5 67.2
16/02/2023 15:46:59 53.2 53.2 54.4 56.4 67 62.8 56.6 56.6 58.9 63.3 69.5 67.2
16/02/2023 15:47:00 53.1 53.1 54.4 56.4 67 62.8 56.2 56.2 58.9 63.3 69.5 67.2
16/02/2023 15:47:01 53.3 53.3 54.4 56.4 67 62.8 56.8 56.8 58.9 63.3 69.5 67.2
16/02/2023 15:47:02 53.3 53.3 54.4 56.4 67 62.8 57.3 57.3 58.9 63.3 69.5 67.2
16/02/2023 15:47:03 53 53 54.4 56.4 67 62.8 56 56 58.9 63.3 69.5 67.2
16/02/2023 15:47:04 53.3 53.3 54.4 56.4 67 62.8 56.3 56.3 58.9 63.3 69.5 67.2
16/02/2023 15:47:05 53 53 54.4 56.4 67 62.8 56.1 56.1 58.9 63.3 69.5 67.2
16/02/2023 15:47:06 53 53 54.4 56.4 67 62.8 56.4 56.4 58.9 63.3 69.5 67.2
16/02/2023 15:47:07 53.4 53.4 54.4 56.4 67 62.8 56.4 56.4 58.9 63.3 69.5 67.2
16/02/2023 15:47:08 53 53 54.4 56.4 67 62.8 56.3 56.3 58.9 63.3 69.5 67.2
16/02/2023 15:47:09 53.9 53.9 54.4 56.4 67 62.8 63.5 63.5 63.5 63.4 69.5 67.2
16/02/2023 15:47:10 60.5 60.5 60.5 56.5 67 62.8 64.1 64.1 64.1 63.4 69.5 67.2
16/02/2023 15:47:11 53.4 53.4 60.5 56.5 67 62.8 56.7 56.7 64.1 63.4 69.5 67.2
16/02/2023 15:47:12 53 53 60.5 56.5 67 62.8 56.2 56.2 64.1 63.4 69.5 67.2
16/02/2023 15:47:13 53 53 60.5 56.5 67 62.8 57 57 64.1 63.4 69.5 67.2
16/02/2023 15:47:14 52.9 52.9 60.5 56.5 67 62.8 56.7 56.7 64.1 63.4 69.5 67.2
16/02/2023 15:47:15 53 53 60.5 56.5 67 62.8 56.9 56.9 64.1 63.4 69.5 67.2
16/02/2023 15:47:16 53.4 53.4 60.5 56.5 67 62.8 57.7 57.7 64.1 63.4 69.5 67.2
16/02/2023 15:47:17 53.2 53.2 60.5 56.5 67 62.8 56.6 56.6 64.1 63.4 69.5 67.2
16/02/2023 15:47:18 53.2 53.2 60.5 56.5 67 62.8 57 57 64.1 63.4 69.5 67.2
16/02/2023 15:47:19 54.2 54.2 60.5 56.5 67 62.8 59.1 59.1 64.1 63.4 69.5 67.2
16/02/2023 15:47:20 54.4 54.4 60.5 56.5 67 62.8 59.3 59.3 64.1 63.4 69.5 67.2
16/02/2023 15:47:21 53.8 53.8 60.5 56.5 67 62.8 57.7 57.7 64.1 63.4 69.5 67.2
16/02/2023 15:47:22 53.3 53.3 60.5 56.5 67 62.8 56.4 56.4 64.1 63.4 69.5 67.2
16/02/2023 15:47:23 53.3 53.3 60.5 56.5 67 62.8 56.6 56.6 64.1 63.4 69.5 67.2
16/02/2023 15:47:24 53.3 53.3 60.5 56.5 67 62.8 56.6 56.6 64.1 63.4 69.5 67.2
16/02/2023 15:47:25 53 53 60.5 56.5 67 62.8 56.5 56.5 64.1 63.4 69.5 67.2
16/02/2023 15:47:26 53.2 53.2 60.5 56.5 67 62.8 56.5 56.5 64.1 63.4 69.5 67.2
16/02/2023 15:47:27 53.2 53.2 60.5 56.5 67 62.8 56.4 56.4 64.1 63.4 69.5 67.2
16/02/2023 15:47:28 53.1 53.1 60.5 56.5 67 62.8 56.1 56.1 64.1 63.4 69.5 67.2
16/02/2023 15:47:29 53.3 53.3 60.5 56.5 67 62.8 56.5 56.5 64.1 63.4 69.5 67.2
16/02/2023 15:47:30 53.5 53.5 60.5 56.5 67 62.8 57.3 57.3 64.1 63.4 69.5 67.2
16/02/2023 15:47:31 53.5 53.5 60.5 56.5 67 62.8 56.7 56.7 64.1 63.4 69.5 67.2
16/02/2023 15:47:32 53.3 53.3 60.5 56.5 67 62.8 56.1 56.1 64.1 63.4 69.5 67.2
16/02/2023 15:47:33 53.5 53.5 60.5 56.5 67 62.8 56.7 56.7 64.1 63.4 69.5 67.2
16/02/2023 15:47:34 53.1 53.1 60.5 56.5 67 62.8 55.9 55.9 64.1 63.4 69.5 67.2
16/02/2023 15:47:35 53.1 53.1 60.5 56.5 67 62.8 56 56 64.1 63.4 69.5 67.2
16/02/2023 15:47:36 53.4 53.4 60.5 56.5 67 62.8 56.9 56.9 64.1 63.4 69.5 67.2
16/02/2023 15:47:37 53.4 53.4 60.5 56.5 67 62.8 57.2 57.2 64.1 63.4 69.5 67.2
16/02/2023 15:47:38 53.4 53.4 60.5 56.5 67 62.8 56.8 56.8 64.1 63.4 69.5 67.2
16/02/2023 15:47:39 53.1 53.1 60.5 56.5 67 62.8 56.3 56.3 64.1 63.4 69.5 67.2
16/02/2023 15:47:40 53.3 53.3 54.4 56.5 67 62.8 57.6 57.6 59.3 63.4 69.5 67.2
16/02/2023 15:47:41 53.4 53.4 54.4 56.5 67 62.8 61.3 61.3 61.3 63.4 69.5 67.2
16/02/2023 15:47:42 53.5 53.5 54.4 56.5 67 62.8 62.6 62.6 62.6 63.4 69.5 67.2
16/02/2023 15:47:43 53.6 53.6 54.4 56.5 67 62.8 62.8 62.8 62.8 63.4 69.5 67.2
16/02/2023 15:47:44 53.6 53.6 54.4 56.5 67 62.8 63.8 63.8 63.8 63.4 69.5 67.2
16/02/2023 15:47:45 53.4 53.4 54.4 56.5 67 62.8 64.4 64.4 64.4 63.4 69.5 67.2
16/02/2023 15:47:46 53.4 53.4 54.4 56.5 67 62.8 64.5 64.5 64.5 63.4 69.5 67.2
16/02/2023 15:47:47 53.4 53.4 54.4 56.5 67 62.8 62.8 62.8 64.5 63.5 69.5 67.2
16/02/2023 15:47:48 53.3 53.3 54.4 56.5 67 62.8 60 60 64.5 63.5 69.5 67.2
16/02/2023 15:47:49 53.2 53.2 54.4 56.5 67 62.8 58.2 58.2 64.5 63.5 69.5 67.2
16/02/2023 15:47:50 53.1 53.1 53.8 56.5 67 62.8 57.2 57.2 64.5 63.5 69.5 67.2
16/02/2023 15:47:51 53 53 53.6 56.5 67 62.8 56.4 56.4 64.5 63.5 69.5 67.2
16/02/2023 15:47:52 53.4 53.4 53.6 56.5 67 62.8 56.5 56.5 64.5 63.5 69.5 67.2
16/02/2023 15:47:53 53.2 53.2 53.6 56.5 67 62.8 56.2 56.2 64.5 63.5 69.5 67.2
16/02/2023 15:47:54 52.9 52.9 53.6 56.5 67 62.8 55.8 55.8 64.5 63.5 69.5 67.2
16/02/2023 15:47:55 53.3 53.3 53.6 56.5 67 62.8 56.3 56.3 64.5 63.5 69.5 67.2
16/02/2023 15:47:56 53 53 53.6 56.5 67 62.8 56.3 56.3 64.5 63.5 69.5 67.2
16/02/2023 15:47:57 53.7 53.7 53.7 56.5 67 62.8 57.2 57.2 64.5 63.5 69.5 67.2
16/02/2023 15:47:58 53.2 53.2 53.7 56.5 67 62.8 56.9 56.9 64.5 63.5 69.5 67.2
16/02/2023 15:47:59 53.2 53.2 53.7 56.5 67 62.8 57 57 64.5 63.5 69.5 67.2
16/02/2023 15:48:00 53.5 53.5 53.7 56.5 67 62.8 57.6 57.6 64.5 63.5 69.5 67.2
16/02/2023 15:48:01 53.3 53.3 53.7 56.5 67 62.8 57.3 57.3 64.5 63.5 69.5 67.2
16/02/2023 15:48:02 53.4 53.4 53.7 56.5 67 62.8 57.8 57.8 64.5 63.5 69.5 67.2
16/02/2023 15:48:03 53.1 53.1 53.7 56.5 67 62.8 57.8 57.8 64.5 63.5 69.5 67.2
16/02/2023 15:48:04 53.2 53.2 53.7 56.5 67 62.8 57 57 64.5 63.5 69.5 67.2
16/02/2023 15:48:05 53.1 53.1 53.7 56.5 67 62.8 56.9 56.9 64.5 63.5 69.5 67.2
16/02/2023 15:48:06 53.1 53.1 53.7 56.5 67 62.8 57 57 64.5 63.5 69.5 67.2
16/02/2023 15:48:07 53.2 53.2 53.7 56.5 67 62.8 57.2 57.2 64.5 63.5 69.5 67.2
16/02/2023 15:48:08 53.4 53.4 53.7 56.5 67 62.8 56.6 56.6 64.5 63.5 69.5 67.2
16/02/2023 15:48:09 53.5 53.5 53.7 56.5 67 62.8 56.7 56.7 64.5 63.5 69.5 67.2
16/02/2023 15:48:10 53.4 53.4 53.7 56.5 67 62.8 56.4 56.4 64.5 63.5 69.5 67.2
16/02/2023 15:48:11 53.6 53.6 53.7 56.5 67 62.8 56.8 56.8 64.5 63.5 69.5 67.2
16/02/2023 15:48:12 53.5 53.5 53.7 56.5 67 62.8 58.1 58.1 64.5 63.5 69.5 67.2
16/02/2023 15:48:13 53.1 53.1 53.7 56.5 67 62.8 55.9 55.9 64.5 63.5 69.5 67.2
16/02/2023 15:48:14 53 53 53.7 56.5 67 62.8 56.8 56.8 64.5 63.5 69.5 67.2
16/02/2023 15:48:15 53.6 53.6 53.7 56.5 67 62.8 56.7 56.7 64.5 63.5 69.5 67.2
16/02/2023 15:48:16 53.4 53.4 53.7 56.5 67 62.8 57.5 57.5 62.8 63.5 69.5 67.2
16/02/2023 15:48:17 53.6 53.6 53.7 56.5 67 62.8 57.8 57.8 60 63.5 69.5 67.2
16/02/2023 15:48:18 53.4 53.4 53.7 56.5 67 62.8 56.6 56.6 58.2 63.5 69.5 67.2
16/02/2023 15:48:19 53.3 53.3 53.7 56.5 67 62.8 57.2 57.2 58.1 63.5 69.5 67.2
16/02/2023 15:48:20 53.7 53.7 53.7 56.5 67 62.8 57.6 57.6 58.1 63.5 69.5 67.2
16/02/2023 15:48:21 53.2 53.2 53.7 56.5 67 62.8 56.6 56.6 58.1 63.5 69.5 67.2
16/02/2023 15:48:22 53.8 53.8 53.8 56.5 67 62.8 58.6 58.6 58.6 63.5 69.5 67.2
16/02/2023 15:48:23 54.2 54.2 54.2 56.5 67 62.8 59 59 59 63.5 69.5 67.2
16/02/2023 15:48:24 53.4 53.4 54.2 56.5 67 62.8 57.6 57.6 59 63.5 69.5 67.2
16/02/2023 15:48:25 53.2 53.2 54.2 56.5 67 62.8 55.8 55.8 59 63.5 69.5 67.2
16/02/2023 15:48:26 53.2 53.2 54.2 56.5 67 62.8 56.9 56.9 59 63.5 69.5 67.2
16/02/2023 15:48:27 53.1 53.1 54.2 56.5 67 62.8 56.8 56.8 59 63.5 69.5 67.2
16/02/2023 15:48:28 53.3 53.3 54.2 56.5 67 62.8 56.3 56.3 59 63.5 69.5 67.2
16/02/2023 15:48:29 53.2 53.2 54.2 56.5 67 62.8 56.2 56.2 59 63.5 69.5 67.2
16/02/2023 15:48:30 53 53 54.2 56.5 67 62.8 56.1 56.1 59 63.5 69.5 67.2
16/02/2023 15:48:31 53.2 53.2 54.2 56.5 67 62.8 56.4 56.4 59 63.5 69.5 67.2
16/02/2023 15:48:32 53.2 53.2 54.2 56.5 67 62.8 56.4 56.4 59 63.5 69.5 67.2
16/02/2023 15:48:33 53.4 53.4 54.2 56.5 67 62.8 56.2 56.2 59 63.5 69.5 67.2
16/02/2023 15:48:34 53 53 54.2 56.5 67 62.8 56.8 56.8 59 63.5 69.5 67.2
16/02/2023 15:48:35 53.4 53.4 54.2 56.5 67 62.8 56.8 56.8 59 63.5 69.5 67.2
16/02/2023 15:48:36 53.4 53.4 54.2 56.5 67 62.8 57.1 57.1 59 63.5 69.5 67.2
16/02/2023 15:48:37 53.2 53.2 54.2 56.5 67 62.8 57 57 59 63.5 69.5 67.2
16/02/2023 15:48:38 53 53 54.2 56.5 67 62.8 58 58 59 63.5 69.5 67.2
16/02/2023 15:48:39 53 53 54.2 56.5 67 62.8 57.9 57.9 59 63.5 69.5 67.2
16/02/2023 15:48:40 53.1 53.1 54.2 56.5 67 62.8 56.8 56.8 59 63.5 69.5 67.2
16/02/2023 15:48:41 53 53 54.2 56.5 67 62.8 56.7 56.7 59 63.5 69.5 67.2
16/02/2023 15:48:42 53 53 54.2 56.5 67 62.8 56.9 56.9 59 63.5 69.5 67.2
16/02/2023 15:48:43 53.1 53.1 54.2 56.5 67 62.8 57.1 57.1 59 63.5 69.5 67.2
16/02/2023 15:48:44 53.2 53.2 54.2 56.5 67 62.8 57.4 57.4 59 63.5 69.5 67.2
16/02/2023 15:48:45 53.3 53.3 54.2 56.5 67 62.8 56.4 56.4 59 63.5 69.5 67.2
16/02/2023 15:48:46 53.3 53.3 54.2 56.5 67 62.8 56.2 56.2 59 63.5 69.5 67.2
16/02/2023 15:48:47 53.2 53.2 54.2 56.5 67 62.8 56.1 56.1 59 63.5 69.5 67.2
16/02/2023 15:48:48 53.2 53.2 54.2 56.5 67 62.8 56.6 56.6 59 63.5 69.5 67.2
16/02/2023 15:48:49 53.2 53.2 54.2 56.5 67 62.8 57 57 59 63.5 69.5 67.2
16/02/2023 15:48:50 53.3 53.3 54.2 56.5 67 62.8 56.3 56.3 59 63.5 69.5 67.2
16/02/2023 15:48:51 53.3 53.3 54.2 56.5 67 62.8 57.2 57.2 59 63.5 69.5 67.2
16/02/2023 15:48:52 52.9 52.9 54.2 56.5 67 62.8 56.5 56.5 59 63.5 69.5 67.2
16/02/2023 15:48:53 53 53 53.4 56.5 67 62.8 56.5 56.5 58 63.5 69.5 67.2
16/02/2023 15:48:54 53.4 53.4 53.4 56.5 67 62.8 56.4 56.4 58 63.5 69.5 67.2
16/02/2023 15:48:55 53.5 53.5 53.5 56.5 67 62.8 60.3 60.3 60.3 63.5 69.5 67.2
16/02/2023 15:48:56 53.6 53.6 53.6 56.5 67 62.8 57 57 60.3 63.5 69.5 67.2
16/02/2023 15:48:57 53.2 53.2 53.6 56.5 67 62.8 56.8 56.8 60.3 63.5 69.5 67.2
16/02/2023 15:48:58 53 53 53.6 56.5 67 62.8 55.7 55.7 60.3 63.5 69.5 67.2
16/02/2023 15:48:59 52.8 52.8 53.6 56.5 67 62.8 55.5 55.5 60.3 63.5 69.5 67.2
16/02/2023 15:49:00 53.3 53.3 53.6 56.5 67 62.8 60.6 60.6 60.6 63.5 69.5 67.2
16/02/2023 15:49:01 53.3 53.3 53.6 56.5 67 62.8 56.6 56.6 60.6 63.5 69.5 67.2
16/02/2023 15:49:02 53.2 53.2 53.6 56.5 67 62.8 55.9 55.9 60.6 63.5 69.5 67.2
16/02/2023 15:49:03 53.2 53.2 53.6 56.5 67 62.8 56.4 56.4 60.6 63.5 69.5 67.2
16/02/2023 15:49:04 53.3 53.3 53.6 56.5 67 62.8 56.9 56.9 60.6 63.5 69.5 67.2
16/02/2023 15:49:05 53 53 53.6 56.5 67 62.8 56.6 56.6 60.6 63.5 69.5 67.2
16/02/2023 15:49:06 53.1 53.1 53.6 56.5 67 62.8 56.1 56.1 60.6 63.5 69.5 67.2
16/02/2023 15:49:07 53.8 53.8 53.8 56.5 67 62.8 56.4 56.4 60.6 63.5 69.5 67.2
16/02/2023 15:49:08 53.3 53.3 53.8 56.5 67 62.8 56.9 56.9 60.6 63.5 69.5 67.2
16/02/2023 15:49:09 53.6 53.6 53.8 56.5 67 62.8 57 57 60.6 63.5 69.5 67.2
16/02/2023 15:49:10 53.3 53.3 53.8 56.5 67 62.8 55.8 55.8 60.6 63.5 69.5 67.2
16/02/2023 15:49:11 53.5 53.5 53.8 56.5 67 62.8 56.7 56.7 60.6 63.5 69.5 67.2
16/02/2023 15:49:12 53.6 53.6 53.8 56.5 67 62.8 56.4 56.4 60.6 63.5 69.5 67.2
16/02/2023 15:49:13 53.9 53.9 53.9 56.5 67 62.8 57.1 57.1 60.6 63.5 69.5 67.2
16/02/2023 15:49:14 53.5 53.5 53.9 56.5 67 62.8 56.6 56.6 60.6 63.5 69.5 67.2
16/02/2023 15:49:15 53.4 53.4 53.9 56.5 67 62.8 56.4 56.4 60.6 63.5 69.5 67.2
16/02/2023 15:49:16 53.5 53.5 53.9 56.5 67 62.8 55.9 55.9 60.6 63.5 69.5 67.2
16/02/2023 15:49:17 53.9 53.9 53.9 56.5 67 62.8 56.8 56.8 60.6 63.5 69.5 67.2
16/02/2023 15:49:18 53.5 53.5 53.9 56.5 67 62.8 57.1 57.1 60.6 63.5 69.5 67.2
16/02/2023 15:49:19 53.5 53.5 53.9 56.5 67 62.8 56.6 56.6 60.6 63.5 69.5 67.2
16/02/2023 15:49:20 53.3 53.3 53.9 56.5 67 62.8 56.3 56.3 60.6 63.5 69.5 67.2
16/02/2023 15:49:21 53.3 53.3 53.9 56.5 67 62.8 56.1 56.1 60.6 63.5 69.5 67.2
16/02/2023 15:49:22 53.5 53.5 53.9 56.5 67 62.8 56.5 56.5 60.6 63.5 69.5 67.2
16/02/2023 15:49:23 53.4 53.4 53.9 56.5 67 62.8 56.8 56.8 60.6 63.5 69.5 67.2
16/02/2023 15:49:24 53.6 53.6 53.9 56.5 67 62.8 56.9 56.9 60.6 63.5 69.5 67.2
16/02/2023 15:49:25 53.4 53.4 53.9 56.5 67 62.8 56.8 56.8 60.6 63.5 69.5 67.2
16/02/2023 15:49:26 53.3 53.3 53.9 56.5 67 62.8 56.3 56.3 60.6 63.5 69.5 67.2
16/02/2023 15:49:27 53.3 53.3 53.9 56.5 67 62.8 56 56 60.6 63.5 69.5 67.2
16/02/2023 15:49:28 53.5 53.5 53.9 56.5 67 62.8 56 56 60.6 63.5 69.5 67.2
16/02/2023 15:49:29 53.4 53.4 53.9 56.5 67 62.8 56.1 56.1 60.6 63.5 69.5 67.2
16/02/2023 15:49:30 53.8 53.8 53.9 56.5 67 62.8 56.8 56.8 57.1 63.5 69.5 67.2
16/02/2023 15:49:31 53.3 53.3 53.9 56.5 67 62.8 56.2 56.2 57.1 63.5 69.5 67.2
16/02/2023 15:49:32 53.8 53.8 53.9 56.5 67 62.8 56.2 56.2 57.1 63.5 69.5 67.2
16/02/2023 15:49:33 53.3 53.3 53.9 56.5 67 62.8 55.9 55.9 57.1 63.5 69.5 67.2
16/02/2023 15:49:34 53.6 53.6 53.9 56.5 67 62.8 57.8 57.8 57.8 63.5 69.5 67.2
16/02/2023 15:49:35 54 54 54 56.5 67 62.8 59.2 59.2 59.2 63.5 69.5 67.2
16/02/2023 15:49:36 53.2 53.2 54 56.5 67 62.8 56.3 56.3 59.2 63.5 69.5 67.2
16/02/2023 15:49:37 53.1 53.1 54 56.5 67 62.8 56 56 59.2 63.5 69.5 67.2
16/02/2023 15:49:38 53.2 53.2 54 56.5 67 62.8 56.7 56.7 59.2 63.5 69.5 67.2
16/02/2023 15:49:39 53.3 53.3 54 56.5 67 62.8 57 57 59.2 63.5 69.5 67.2
16/02/2023 15:49:40 52.7 52.7 54 56.5 67 62.8 56.2 56.2 59.2 63.5 69.5 67.2
16/02/2023 15:49:41 53.2 53.2 54 56.5 67 62.8 55.7 55.7 59.2 63.5 69.5 67.2
16/02/2023 15:49:42 53.1 53.1 54 56.5 67 62.8 56 56 59.2 63.5 69.5 67.2
16/02/2023 15:49:43 53.6 53.6 54 56.5 67 62.8 56.8 56.8 59.2 63.5 69.5 67.2
16/02/2023 15:49:44 53.1 53.1 54 56.5 67 62.8 56.3 56.3 59.2 63.5 69.5 67.2
16/02/2023 15:49:45 53.5 53.5 54 56.5 67 62.8 56.6 56.6 59.2 63.5 69.5 67.2
16/02/2023 15:49:46 53.6 53.6 54 56.5 67 62.8 56.9 56.9 59.2 63.5 69.5 67.2
16/02/2023 15:49:47 53.3 53.3 54 56.5 67 62.8 56 56 59.2 63.5 69.5 67.2
16/02/2023 15:49:48 53.2 53.2 54 56.5 67 62.8 56 56 59.2 63.5 69.5 67.2
16/02/2023 15:49:49 53.1 53.1 54 56.5 67 62.8 55.6 55.6 59.2 63.5 69.5 67.2
16/02/2023 15:49:50 53.7 53.7 54 56.5 67 62.8 56.4 56.4 59.2 63.5 69.5 67.2
16/02/2023 15:49:51 53.3 53.3 54 56.5 67 62.8 56.3 56.3 59.2 63.5 69.5 67.2
16/02/2023 15:49:52 53.2 53.2 54 56.5 67 62.8 55.9 55.9 59.2 63.5 69.5 67.2
16/02/2023 15:49:53 53.5 53.5 54 56.5 67 62.8 55.9 55.9 59.2 63.5 69.5 67.2
16/02/2023 15:49:54 53.1 53.1 54 56.5 67 62.8 55.8 55.8 59.2 63.5 69.5 67.2
16/02/2023 15:49:55 53 53 54 56.5 67 62.8 55.3 55.3 59.2 63.5 69.5 67.2
16/02/2023 15:49:56 53.1 53.1 54 56.5 67 62.8 55.4 55.4 59.2 63.5 69.5 67.2
16/02/2023 15:49:57 53 53 54 56.5 67 62.8 56 56 59.2 63.5 69.5 67.2
16/02/2023 15:49:58 52.9 52.9 54 56.5 67 62.8 55.7 55.7 59.2 63.5 69.5 67.2
16/02/2023 15:49:59 52.9 52.9 54 56.5 67 62.8 55.4 55.4 59.2 63.5 69.5 67.2
16/02/2023 15:50:00 52.9 52.9 54 56.5 67 62.8 55.7 55.7 59.2 63.5 69.5 67.2
16/02/2023 15:50:01 53.1 53.1 54 56.5 67 62.8 55.8 55.8 59.2 63.5 69.5 67.2
16/02/2023 15:50:02 53.2 53.2 54 56.5 67 62.8 55.2 55.2 59.2 63.5 69.5 67.2
16/02/2023 15:50:03 53.6 53.6 54 56.5 67 62.8 55.9 55.9 59.2 63.5 69.5 67.2
16/02/2023 15:50:04 53.2 53.2 54 56.5 67 62.8 55.8 55.8 59.2 63.5 69.5 67.2
16/02/2023 15:50:05 53.2 53.2 53.7 56.5 67 62.8 56 56 57 63.5 69.5 67.2
16/02/2023 15:50:06 52.9 52.9 53.7 56.5 67 62.8 55.7 55.7 57 63.5 69.5 67.2
16/02/2023 15:50:07 52.9 52.9 53.7 56.5 67 62.8 55.9 55.9 57 63.5 69.5 67.2
16/02/2023 15:50:08 53.1 53.1 53.7 56.5 67 62.8 55.9 55.9 57 63.5 69.5 67.2
16/02/2023 15:50:09 53.3 53.3 53.7 56.5 67 62.8 56 56 56.9 63.5 69.5 67.2
16/02/2023 15:50:10 53.3 53.3 53.7 56.5 67 62.8 56.2 56.2 56.9 63.5 69.5 67.2
16/02/2023 15:50:11 53.4 53.4 53.7 56.5 67 62.8 56.3 56.3 56.9 63.5 69.5 67.2
16/02/2023 15:50:12 52.9 52.9 53.7 56.5 67 62.8 56.4 56.4 56.9 63.5 69.5 67.2
16/02/2023 15:50:13 53.2 53.2 53.7 56.5 67 62.8 57.3 57.3 57.3 63.5 69.5 67.2
16/02/2023 15:50:14 53 53 53.7 56.5 67 62.8 56.4 56.4 57.3 63.5 69.5 67.2
16/02/2023 15:50:15 53.2 53.2 53.7 56.5 67 62.8 56.5 56.5 57.3 63.5 69.5 67.2
16/02/2023 15:50:16 53.4 53.4 53.7 56.5 67 62.8 56.2 56.2 57.3 63.5 69.5 67.2
16/02/2023 15:50:17 53.4 53.4 53.7 56.5 67 62.8 56.2 56.2 57.3 63.5 69.5 67.2
16/02/2023 15:50:18 53.2 53.2 53.7 56.5 67 62.8 56.3 56.3 57.3 63.5 69.5 67.2
16/02/2023 15:50:19 52.9 52.9 53.7 56.5 67 62.8 57.9 57.9 57.9 63.5 69.5 67.2
16/02/2023 15:50:20 53 53 53.6 56.5 67 62.8 58.1 58.1 58.1 63.5 69.5 67.2
16/02/2023 15:50:21 53.2 53.2 53.6 56.5 67 62.8 57.1 57.1 58.1 63.5 69.5 67.2
16/02/2023 15:50:22 53.1 53.1 53.6 56.5 67 62.8 57.6 57.6 58.1 63.5 69.5 67.2
16/02/2023 15:50:23 53.1 53.1 53.6 56.5 67 62.8 56.2 56.2 58.1 63.5 69.5 67.2
16/02/2023 15:50:24 53.3 53.3 53.6 56.5 67 62.8 56.2 56.2 58.1 63.5 69.5 67.2
16/02/2023 15:50:25 53.1 53.1 53.6 56.5 67 62.8 56.1 56.1 58.1 63.5 69.5 67.2
16/02/2023 15:50:26 53.3 53.3 53.6 56.5 67 62.8 56 56 58.1 63.5 69.5 67.2
16/02/2023 15:50:27 53.3 53.3 53.6 56.5 67 62.8 56.2 56.2 58.1 63.5 69.5 67.2
16/02/2023 15:50:28 53.4 53.4 53.6 56.5 67 62.8 56.1 56.1 58.1 63.5 69.5 67.2
16/02/2023 15:50:29 53.2 53.2 53.6 56.5 67 62.8 55.8 55.8 58.1 63.5 69.5 67.2
16/02/2023 15:50:30 53.4 53.4 53.6 56.5 67 62.8 56.4 56.4 58.1 63.5 69.5 67.2
16/02/2023 15:50:31 53.5 53.5 53.6 56.5 67 62.8 56.4 56.4 58.1 63.5 69.5 67.2
16/02/2023 15:50:32 53.1 53.1 53.6 56.5 67 62.8 55.8 55.8 58.1 63.5 69.5 67.2
16/02/2023 15:50:33 53.2 53.2 53.5 56.5 67 62.8 55.5 55.5 58.1 63.5 69.5 67.2
16/02/2023 15:50:34 53 53 53.5 56.5 67 62.8 55.3 55.3 58.1 63.5 69.5 67.2
16/02/2023 15:50:35 53.3 53.3 53.5 56.5 67 62.8 55.9 55.9 58.1 63.5 69.5 67.2
16/02/2023 15:50:36 53.2 53.2 53.5 56.5 67 62.8 55.8 55.8 58.1 63.5 69.5 67.2
16/02/2023 15:50:37 53.1 53.1 53.5 56.5 67 62.8 55 55 58.1 63.5 69.5 67.2
16/02/2023 15:50:38 53.4 53.4 53.5 56.5 67 62.8 56.6 56.6 58.1 63.5 69.5 67.2
16/02/2023 15:50:39 53.5 53.5 53.5 56.5 67 62.8 56.4 56.4 58.1 63.5 69.5 67.2
16/02/2023 15:50:40 53.3 53.3 53.5 56.5 67 62.8 55.7 55.7 58.1 63.5 69.5 67.2
16/02/2023 15:50:41 53 53 53.5 56.5 67 62.8 55.8 55.8 58.1 63.5 69.5 67.2
16/02/2023 15:50:42 53.2 53.2 53.5 56.5 67 62.8 56 56 58.1 63.5 69.5 67.2
16/02/2023 15:50:43 53.4 53.4 53.5 56.5 67 62.8 56 56 58.1 63.5 69.5 67.2
16/02/2023 15:50:44 53.4 53.4 53.5 56.5 67 62.8 56 56 58.1 63.5 69.5 67.2
16/02/2023 15:50:45 53.2 53.2 53.5 56.5 67 62.8 56 56 58.1 63.5 69.5 67.2
16/02/2023 15:50:46 53.1 53.1 53.5 56.5 67 62.8 56 56 58.1 63.5 69.5 67.2
16/02/2023 15:50:47 53.3 53.3 53.5 56.5 67 62.8 56.9 56.9 58.1 63.5 69.5 67.2
16/02/2023 15:50:48 53 53 53.5 56.5 67 62.8 57.3 57.3 58.1 63.5 69.5 67.2
16/02/2023 15:50:49 53.1 53.1 53.5 56.5 67 62.8 58.6 58.6 58.6 63.5 69.5 67.2
16/02/2023 15:50:50 53.3 53.3 53.5 56.5 67 62.8 61 61 61 63.5 69.5 67.2
16/02/2023 15:50:51 53.9 53.9 53.9 56.5 67 62.8 63.4 63.4 63.4 63.5 69.5 67.2
16/02/2023 15:50:52 53.2 53.2 53.9 56.5 67 62.8 58.8 58.8 63.4 63.5 69.5 67.2
16/02/2023 15:50:53 53.4 53.4 53.9 56.5 67 62.8 56.7 56.7 63.4 63.5 69.5 67.2
16/02/2023 15:50:54 53.2 53.2 53.9 56.5 67 62.8 55.9 55.9 63.4 63.5 69.5 67.2
16/02/2023 15:50:55 53.2 53.2 53.9 56.5 67 62.8 55.8 55.8 63.4 63.5 69.5 67.2
16/02/2023 15:50:56 53.2 53.2 53.9 56.5 67 62.8 55.8 55.8 63.4 63.5 69.5 67.2
16/02/2023 15:50:57 53.2 53.2 53.9 56.5 67 62.8 55.6 55.6 63.4 63.5 69.5 67.2
16/02/2023 15:50:58 53.3 53.3 53.9 56.5 67 62.8 56.4 56.4 63.4 63.5 69.5 67.2
16/02/2023 15:50:59 53 53 53.9 56.5 67 62.8 55.9 55.9 63.4 63.5 69.5 67.2
16/02/2023 15:51:00 53.2 53.2 53.9 56.5 67 62.8 56.6 56.6 63.4 63.5 69.5 67.2
16/02/2023 15:51:01 53 53 53.9 56.5 67 62.8 55.9 55.9 63.4 63.5 69.5 67.2
16/02/2023 15:51:02 52.7 52.7 53.9 56.5 67 62.8 55.8 55.8 63.4 63.5 69.5 67.2
16/02/2023 15:51:03 52.9 52.9 53.9 56.5 67 62.8 56.6 56.6 63.4 63.5 69.5 67.2
16/02/2023 15:51:04 53.2 53.2 53.9 56.5 67 62.8 56.9 56.9 63.4 63.5 69.5 67.2
16/02/2023 15:51:05 53.3 53.3 53.9 56.5 67 62.8 57.8 57.8 63.4 63.5 69.5 67.2
16/02/2023 15:51:06 53.2 53.2 53.9 56.5 67 62.8 57.2 57.2 63.4 63.5 69.5 67.2
16/02/2023 15:51:07 53.1 53.1 53.9 56.5 67 62.8 56.5 56.5 63.4 63.5 69.5 67.2
16/02/2023 15:51:08 53.1 53.1 53.9 56.5 67 62.8 56.2 56.2 63.4 63.5 69.5 67.2
16/02/2023 15:51:09 53.6 53.6 53.9 56.5 67 62.8 56.6 56.6 63.4 63.5 69.5 67.2
16/02/2023 15:51:10 53.4 53.4 53.9 56.5 67 62.8 57.3 57.3 63.4 63.5 69.5 67.2
16/02/2023 15:51:11 53.2 53.2 53.9 56.5 67 62.8 57.2 57.2 63.4 63.5 69.5 67.2
16/02/2023 15:51:12 53.1 53.1 53.9 56.5 67 62.8 58.4 58.4 63.4 63.5 69.5 67.2
16/02/2023 15:51:13 53.3 53.3 53.9 56.5 67 62.8 57.7 57.7 63.4 63.5 69.5 67.2
16/02/2023 15:51:14 53.3 53.3 53.9 56.5 67 62.8 57.6 57.6 63.4 63.5 69.5 67.2
16/02/2023 15:51:15 53.3 53.3 53.9 56.5 67 62.8 56.4 56.4 63.4 63.5 69.5 67.2
16/02/2023 15:51:16 53 53 53.9 56.5 67 62.8 56.4 56.4 63.4 63.5 69.5 67.2
16/02/2023 15:51:17 53.4 53.4 53.9 56.5 67 62.8 56.9 56.9 63.4 63.5 69.5 67.2
16/02/2023 15:51:18 53.2 53.2 53.9 56.5 67 62.8 55.8 55.8 63.4 63.5 69.5 67.2
16/02/2023 15:51:19 53 53 53.9 56.5 67 62.8 55.4 55.4 63.4 63.5 69.5 67.2
16/02/2023 15:51:20 53.1 53.1 53.9 56.5 67 62.8 55.4 55.4 63.4 63.5 69.5 67.2
16/02/2023 15:51:21 53.2 53.2 53.6 56.5 67 62.8 55.5 55.5 58.8 63.5 69.5 67.2
16/02/2023 15:51:22 53.4 53.4 53.6 56.5 67 62.8 55.3 55.3 58.4 63.5 69.5 67.2
16/02/2023 15:51:23 53.2 53.2 53.6 56.5 67 62.8 56.2 56.2 58.4 63.5 69.5 67.2
16/02/2023 15:51:24 53.4 53.4 53.6 56.5 67 62.8 55.9 55.9 58.4 63.5 69.5 67.2
16/02/2023 15:51:25 53 53 53.6 56.5 67 62.8 55.5 55.5 58.4 63.5 69.5 67.2
16/02/2023 15:51:26 55.5 55.5 55.5 56.5 67 62.8 65.4 65.4 65.4 63.6 69.5 67.2
16/02/2023 15:51:27 61 61 61 56.5 67 62.8 66.6 66.6 66.6 63.6 69.5 67.2
16/02/2023 15:51:28 53 53 61 56.5 67 62.8 56.8 56.8 66.6 63.6 69.5 67.2
16/02/2023 15:51:29 53.2 53.2 61 56.5 67 62.8 56.3 56.3 66.6 63.6 69.5 67.2
16/02/2023 15:51:30 52.9 52.9 61 56.5 67 62.8 56.3 56.3 66.6 63.6 69.5 67.2
16/02/2023 15:51:31 53.2 53.2 61 56.5 67 62.8 56.7 56.7 66.6 63.6 69.5 67.2
16/02/2023 15:51:32 53.2 53.2 61 56.5 67 62.8 56.7 56.7 66.6 63.6 69.5 67.2
16/02/2023 15:51:33 53.2 53.2 61 56.5 67 62.8 56.4 56.4 66.6 63.6 69.5 67.2
16/02/2023 15:51:34 52.9 52.9 61 56.5 67 62.8 56.1 56.1 66.6 63.6 69.5 67.2
16/02/2023 15:51:35 53.1 53.1 61 56.5 67 62.8 56.1 56.1 66.6 63.6 69.5 67.2
16/02/2023 15:51:36 53.4 53.4 61 56.5 67 62.8 56.1 56.1 66.6 63.6 69.5 67.2
16/02/2023 15:51:37 52.9 52.9 61 56.5 67 62.8 56.3 56.3 66.6 63.6 69.5 67.2
16/02/2023 15:51:38 53.2 53.2 61 56.5 67 62.8 56.3 56.3 66.6 63.6 69.5 67.2
16/02/2023 15:51:39 53.1 53.1 61 56.5 67 62.8 55.9 55.9 66.6 63.6 69.5 67.2
16/02/2023 15:51:40 53.2 53.2 61 56.5 67 62.8 56.1 56.1 66.6 63.6 69.5 67.2
16/02/2023 15:51:41 53 53 61 56.5 67 62.8 55.8 55.8 66.6 63.6 69.5 67.2
16/02/2023 15:51:42 53 53 61 56.5 67 62.8 55.9 55.9 66.6 63.6 69.5 67.2
16/02/2023 15:51:43 54.1 54.1 61 56.5 67 62.8 58.8 58.8 66.6 63.6 69.5 67.2
16/02/2023 15:51:44 56.2 56.2 61 56.5 67 62.8 59.7 59.7 66.6 63.6 69.5 67.2
16/02/2023 15:51:45 53 53 61 56.5 67 62.8 56.1 56.1 66.6 63.6 69.5 67.2
16/02/2023 15:51:46 53.2 53.2 61 56.5 67 62.8 56.6 56.6 66.6 63.6 69.5 67.2
16/02/2023 15:51:47 53.2 53.2 61 56.5 67 62.8 55.9 55.9 66.6 63.6 69.5 67.2
16/02/2023 15:51:48 53.4 53.4 61 56.5 67 62.8 55.8 55.8 66.6 63.6 69.5 67.2
16/02/2023 15:51:49 64.6 64.6 64.6 56.6 67 62.8 72.9 72.9 72.9 63.7 69.6 67.2
16/02/2023 15:51:50 53.5 53.5 64.6 56.6 67 62.8 57.4 57.4 72.9 63.7 69.6 67.2
16/02/2023 15:51:51 55.2 55.2 64.6 56.6 67 62.8 61 61 72.9 63.7 69.6 67.2
16/02/2023 15:51:52 53.2 53.2 64.6 56.6 67 62.8 55.8 55.8 72.9 63.7 69.6 67.2
16/02/2023 15:51:53 52.8 52.8 64.6 56.6 67 62.8 55.7 55.7 72.9 63.7 69.6 67.2
16/02/2023 15:51:54 52.9 52.9 64.6 56.6 67 62.8 56.4 56.4 72.9 63.7 69.6 67.2
16/02/2023 15:51:55 53.2 53.2 64.6 56.6 67 62.8 57.5 57.5 72.9 63.7 69.6 67.2
16/02/2023 15:51:56 53 53 64.6 56.6 67 62.8 56.5 56.5 72.9 63.7 69.6 67.2
16/02/2023 15:51:57 53.4 53.4 64.6 56.6 67 62.8 56.5 56.5 72.9 63.7 69.6 67.2
16/02/2023 15:51:58 53.1 53.1 64.6 56.6 67 62.8 56 56 72.9 63.7 69.6 67.2
16/02/2023 15:51:59 53 53 64.6 56.6 67 62.8 56.4 56.4 72.9 63.7 69.6 67.2
16/02/2023 15:52:00 53.2 53.2 64.6 56.6 67 62.8 56.6 56.6 72.9 63.7 69.6 67.2
16/02/2023 15:52:01 53.1 53.1 64.6 56.6 67 62.8 56.3 56.3 72.9 63.7 69.6 67.2
16/02/2023 15:52:02 53.3 53.3 64.6 56.6 67 62.8 56.2 56.2 72.9 63.7 69.6 67.2
16/02/2023 15:52:03 53.2 53.2 64.6 56.6 67 62.8 55.5 55.5 72.9 63.7 69.6 67.2
16/02/2023 15:52:04 53.4 53.4 64.6 56.6 67 62.8 56 56 72.9 63.7 69.6 67.2
16/02/2023 15:52:05 53.1 53.1 64.6 56.6 67 62.8 56.9 56.9 72.9 63.7 69.6 67.2
16/02/2023 15:52:06 52.9 52.9 64.6 56.6 67 62.8 56.5 56.5 72.9 63.7 69.6 67.2
16/02/2023 15:52:07 53 53 64.6 56.6 67 62.8 56.8 56.8 72.9 63.7 69.6 67.2
16/02/2023 15:52:08 87.5 87.5 87.5 63.7 67.5 63.1 87.4 87.4 87.4 66.2 69.8 67.4
16/02/2023 15:52:09 75 75 87.5 63.8 67.5 63.2 74.6 74.6 87.4 66.3 69.8 67.4
16/02/2023 15:52:10 52.8 52.8 87.5 63.8 67.5 63.2 56 56 87.4 66.3 69.8 67.4
16/02/2023 15:52:11 53.1 53.1 87.5 63.8 67.5 63.2 56.7 56.7 87.4 66.3 69.8 67.4
16/02/2023 15:52:12 53.5 53.5 87.5 63.8 67.5 63.2 57.2 57.2 87.4 66.3 69.8 67.4
16/02/2023 15:52:13 53 53 87.5 63.8 67.5 63.2 57.6 57.6 87.4 66.3 69.8 67.4
16/02/2023 15:52:14 53.6 53.6 87.5 63.8 67.5 63.2 58.3 58.3 87.4 66.3 69.8 67.4
16/02/2023 15:52:15 53.4 53.4 87.5 63.8 67.5 63.2 57.3 57.3 87.4 66.3 69.8 67.4
16/02/2023 15:52:16 53.5 53.5 87.5 63.8 67.5 63.2 56.3 56.3 87.4 66.3 69.8 67.4
16/02/2023 15:52:17 53.3 53.3 87.5 63.8 67.5 63.2 56.7 56.7 87.4 66.3 69.8 67.4
16/02/2023 15:52:18 53.3 53.3 87.5 63.8 67.5 63.2 56 56 87.4 66.3 69.8 67.4
16/02/2023 15:52:19 53.1 53.1 87.5 63.8 67.5 63.2 56 56 87.4 66.3 69.8 67.4
16/02/2023 15:52:20 53.2 53.2 87.5 63.8 67.5 63.2 55.8 55.8 87.4 66.3 69.8 67.4
16/02/2023 15:52:21 53 53 87.5 63.8 67.5 63.2 56 56 87.4 66.3 69.8 67.4
16/02/2023 15:52:22 53.1 53.1 87.5 63.8 67.5 63.2 56.1 56.1 87.4 66.3 69.8 67.4
16/02/2023 15:52:23 53.9 53.9 87.5 63.8 67.5 63.2 59.3 59.3 87.4 66.3 69.8 67.4
16/02/2023 15:52:24 61 61 87.5 63.8 67.5 63.2 75.1 75.1 87.4 66.4 69.8 67.4
16/02/2023 15:52:25 73.4 73.4 87.5 64 67.5 63.2 88.4 88.4 88.4 68.2 70.2 67.5
16/02/2023 15:52:26 68.2 68.2 87.5 64 67.5 63.2 78.7 78.7 88.4 68.4 70.2 67.5
16/02/2023 15:52:27 52.8 52.8 87.5 64 67.5 63.2 59 59 88.4 68.4 70.2 67.5
16/02/2023 15:52:28 63.5 63.5 87.5 64 67.5 63.2 75 75 88.4 68.4 70.2 67.5
16/02/2023 15:52:29 67.5 67.5 87.5 64.1 67.5 63.2 77.7 77.7 88.4 68.6 70.2 67.6
16/02/2023 15:52:30 83.9 83.9 87.5 65.3 67.7 63.3 91.6 91.6 91.6 70.8 70.8 67.8
16/02/2023 15:52:31 80.2 80.2 87.5 65.7 67.8 63.4 90.1 90.1 91.6 71.8 71.2 68
16/02/2023 15:52:32 75.7 75.7 87.5 65.8 67.8 63.4 84.7 84.7 91.6 72.1 71.3 68.1
16/02/2023 15:52:33 84.2 84.2 87.5 66.7 68 63.5 93.7 93.7 93.7 73.8 72.1 68.5
16/02/2023 15:52:34 81.1 81.1 87.5 67.1 68.1 63.6 90.3 90.3 93.7 74.4 72.4 68.7
16/02/2023 15:52:35 76.9 76.9 87.5 67.2 68.2 63.6 88.8 88.8 93.7 74.8 72.6 68.8
16/02/2023 15:52:36 79.2 79.2 87.5 67.5 68.2 63.7 89.3 89.3 93.7 75.2 72.8 69
16/02/2023 15:52:37 87.5 87.5 87.5 68.7 68.6 64 96.8 96.8 96.8 76.9 73.9 69.6
16/02/2023 15:52:38 87 87 87.5 69.6 68.9 64.2 92 92 96.8 77.3 74.2 69.8
16/02/2023 15:52:39 85.3 85.3 87.5 70.1 69.1 64.4 90.4 90.4 96.8 77.6 74.4 70
16/02/2023 15:52:40 91.2 91.2 91.2 71.6 69.8 64.9 97.3 97.3 97.3 78.8 75.2 70.6
16/02/2023 15:52:41 53.5 53.5 91.2 71.6 69.8 64.9 64.5 64.5 97.3 78.8 75.2 70.6
16/02/2023 15:52:42 53 53 91.2 71.6 69.8 64.9 62 62 97.3 78.8 75.2 70.6
16/02/2023 15:52:43 72.4 72.4 91.2 71.6 69.9 64.9 77.6 77.6 97.3 78.8 75.2 70.6
16/02/2023 15:52:44 85.8 85.8 91.2 72 70 65 91.9 91.9 97.3 79.1 75.4 70.7
16/02/2023 15:52:45 74.4 74.4 91.2 72 70.1 65 83.7 83.7 97.3 79.1 75.5 70.8
16/02/2023 15:52:46 83.6 83.6 91.2 72.2 70.2 65.1 89.8 89.8 97.3 79.3 75.6 70.9
16/02/2023 15:52:47 70 70 91.2 72.2 70.2 65.1 77.9 77.9 97.3 79.3 75.6 70.9
16/02/2023 15:52:48 73 73 91.2 72.3 70.2 65.2 79.2 79.2 97.3 79.3 75.6 70.9
16/02/2023 15:52:49 63 63 91.2 72.3 70.2 65.2 73 73 97.3 79.3 75.6 70.9
16/02/2023 15:52:50 64.5 64.5 91.2 72.3 70.2 65.2 76.6 76.6 97.3 79.3 75.6 70.9
16/02/2023 15:52:51 65.8 65.8 91.2 72.3 70.2 65.2 72.5 72.5 97.3 79.3 75.6 70.9
16/02/2023 15:52:52 76.8 76.8 91.2 72.3 70.2 65.2 86.6 86.6 97.3 79.4 75.7 70.9
16/02/2023 15:52:53 70.3 70.3 91.2 72.3 70.2 65.2 83.4 83.4 97.3 79.4 75.7 71
16/02/2023 15:52:54 64.8 64.8 91.2 72.3 70.2 65.2 72 72 97.3 79.4 75.7 71
16/02/2023 15:52:55 63.5 63.5 91.2 72.3 70.1 65.2 70.5 70.5 97.3 79.4 75.7 71
16/02/2023 15:52:56 67.7 67.7 91.2 72.3 70.1 65.2 72.6 72.6 97.3 79.4 75.7 71
16/02/2023 15:52:57 80 80 91.2 72.4 70.2 65.2 84.7 84.7 97.3 79.5 75.7 71
16/02/2023 15:52:58 53.3 53.3 91.2 72.4 70.2 65.2 57.7 57.7 97.3 79.5 75.7 71
16/02/2023 15:52:59 52.6 52.6 91.2 72.4 70.2 65.2 56.3 56.3 97.3 79.5 75.7 71
16/02/2023 15:53:00 52.5 52.5 91.2 72.4 70.2 65.2 55.8 55.8 97.3 79.5 75.7 71
16/02/2023 15:53:01 52.5 52.5 91.2 72.4 70.2 65.2 58.2 58.2 97.3 79.5 75.7 71
16/02/2023 15:53:02 52.8 52.8 91.2 72.4 70.2 65.2 61.5 61.5 97.3 79.5 75.7 71
16/02/2023 15:53:03 52 52 91.2 72.4 70.2 65.2 55.4 55.4 97.3 79.5 75.7 71
16/02/2023 15:53:04 51.8 51.8 91.2 72.4 70.2 65.2 55.8 55.8 97.3 79.5 75.7 71
16/02/2023 15:53:05 52.2 52.2 91.2 72.4 70.2 65.2 59.8 59.8 97.3 79.5 75.7 71
16/02/2023 15:53:06 53.6 53.6 91.2 72.4 70.2 65.2 69.9 69.9 97.3 79.5 75.7 71
16/02/2023 15:53:07 52.4 52.4 91.2 72.4 70.2 65.2 57.1 57.1 97.3 79.5 75.7 71
16/02/2023 15:53:08 52 52 91.2 72.4 70.2 65.2 55.6 55.6 97.3 79.5 75.7 71
16/02/2023 15:53:09 52.3 52.3 91.2 72.4 70.2 65.2 56.1 56.1 97.3 79.5 75.7 71
16/02/2023 15:53:10 52.7 52.7 85.8 72.4 70.2 65.2 56.7 56.7 91.9 79.5 75.7 71
16/02/2023 15:53:11 52.4 52.4 85.8 72.4 70.2 65.2 56 56 91.9 79.5 75.7 71
16/02/2023 15:53:12 52.3 52.3 85.8 72.4 70.2 65.2 55.8 55.8 91.9 79.5 75.7 71
16/02/2023 15:53:13 52.1 52.1 85.8 72.4 70.2 65.2 56.2 56.2 91.9 79.5 75.7 71
16/02/2023 15:53:14 52.7 52.7 83.6 72.4 70.2 65.2 63.5 63.5 89.8 79.5 75.7 71
16/02/2023 15:53:15 52.4 52.4 83.6 72.4 70.2 65.2 57.3 57.3 89.8 79.5 75.7 71
16/02/2023 15:53:16 52.6 52.6 80 72.4 70.2 65.2 57.3 57.3 86.6 79.5 75.7 71
16/02/2023 15:53:17 52.4 52.4 80 72.4 70.2 65.2 56 56 86.6 79.5 75.7 71
16/02/2023 15:53:18 52.3 52.3 80 72.4 70.2 65.2 55.9 55.9 86.6 79.5 75.7 71
16/02/2023 15:53:19 52 52 80 72.4 70.2 65.2 55.6 55.6 86.6 79.5 75.7 71
16/02/2023 15:53:20 51.9 51.9 80 72.4 70.1 65.2 55.7 55.7 86.6 79.5 75.7 71
16/02/2023 15:53:21 52.1 52.1 80 72.4 70.1 65.2 55.5 55.5 86.6 79.5 75.7 71
16/02/2023 15:53:22 52.3 52.3 80 72.4 70.1 65.2 55.9 55.9 84.7 79.5 75.7 71
16/02/2023 15:53:23 52.4 52.4 80 72.4 70.1 65.2 55.5 55.5 84.7 79.5 75.7 71
16/02/2023 15:53:24 52.4 52.4 80 72.4 70.1 65.2 56 56 84.7 79.5 75.7 71
16/02/2023 15:53:25 52.4 52.4 80 72.4 70.1 65.2 56.6 56.6 84.7 79.5 75.7 71
16/02/2023 15:53:26 52.7 52.7 80 72.4 70.1 65.2 57 57 84.7 79.5 75.7 71
16/02/2023 15:53:27 52.6 52.6 53.6 72.4 70.1 65.2 57.1 57.1 69.9 79.5 75.7 71
16/02/2023 15:53:28 52.8 52.8 53.6 72.4 70.1 65.2 61.5 61.5 69.9 79.5 75.6 71
16/02/2023 15:53:29 52.4 52.4 53.6 72.4 70.1 65.2 56 56 69.9 79.5 75.6 71
16/02/2023 15:53:30 52.5 52.5 53.6 72.4 70 65.2 56.2 56.2 69.9 79.5 75.6 71
16/02/2023 15:53:31 52.4 52.4 53.6 72.4 70 65.2 56 56 69.9 79.5 75.6 71
16/02/2023 15:53:32 52.7 52.7 53.6 72.4 70 65.2 56.3 56.3 69.9 79.5 75.6 71
16/02/2023 15:53:33 52.6 52.6 53.6 72.4 70 65.2 56.4 56.4 69.9 79.5 75.6 71
16/02/2023 15:53:34 52.3 52.3 53.6 72.4 70 65.2 55.6 55.6 69.9 79.5 75.6 71
16/02/2023 15:53:35 52.5 52.5 53.6 72.4 70 65.2 56.3 56.3 69.9 79.5 75.6 71
16/02/2023 15:53:36 52.6 52.6 52.8 72.4 70 65.2 55.7 55.7 63.5 79.5 75.6 71
16/02/2023 15:53:37 52.6 52.6 52.8 72.4 70 65.2 56.1 56.1 63.5 79.5 75.6 71
16/02/2023 15:53:38 52.4 52.4 52.8 72.4 70 65.2 55.4 55.4 63.5 79.5 75.6 71
16/02/2023 15:53:39 52.5 52.5 52.8 72.4 70 65.2 56 56 63.5 79.5 75.6 71
16/02/2023 15:53:40 52.5 52.5 52.8 72.4 70 65.2 56.2 56.2 63.5 79.5 75.6 71
16/02/2023 15:53:41 52.3 52.3 52.8 72.4 70 65.2 55.6 55.6 63.5 79.5 75.6 71
16/02/2023 15:53:42 52.4 52.4 52.8 72.4 70 65.2 55.9 55.9 63.5 79.5 75.6 71
16/02/2023 15:53:43 52.8 52.8 52.8 72.4 70 65.2 57.2 57.2 63.5 79.5 75.6 71
16/02/2023 15:53:44 52 52 52.8 72.4 70 65.2 55.1 55.1 61.5 79.5 75.6 71
16/02/2023 15:53:45 52.1 52.1 52.8 72.4 70 65.2 55.4 55.4 61.5 79.5 75.6 71
16/02/2023 15:53:46 52.5 52.5 52.8 72.4 70 65.2 55.7 55.7 61.5 79.5 75.6 71
16/02/2023 15:53:47 52.7 52.7 52.8 72.4 70 65.2 56.6 56.6 61.5 79.5 75.6 71
16/02/2023 15:53:48 52.6 52.6 52.8 72.4 70 65.2 56.3 56.3 61.5 79.5 75.6 71
16/02/2023 15:53:49 52.2 52.2 52.8 72.4 70 65.2 56.2 56.2 61.5 79.5 75.6 71
16/02/2023 15:53:50 52.2 52.2 52.8 72.4 70 65.2 55.4 55.4 61.5 79.5 75.6 71
16/02/2023 15:53:51 52.4 52.4 52.8 72.4 70 65.2 56.2 56.2 61.5 79.5 75.6 71
16/02/2023 15:53:52 52.3 52.3 52.8 72.4 70 65.2 56.2 56.2 61.5 79.5 75.6 71
16/02/2023 15:53:53 52.5 52.5 52.8 72.4 70 65.2 56.3 56.3 61.5 79.5 75.6 71
16/02/2023 15:53:54 52.8 52.8 52.8 72.4 70 65.2 56.4 56.4 61.5 79.5 75.6 71
16/02/2023 15:53:55 52.3 52.3 52.8 72.4 70 65.2 55.1 55.1 61.5 79.5 75.6 71
16/02/2023 15:53:56 52.2 52.2 52.8 72.4 70 65.2 55.4 55.4 61.5 79.5 75.6 71
16/02/2023 15:53:57 52 52 52.8 72.4 70 65.2 55 55 61.5 79.5 75.6 71
16/02/2023 15:53:58 53 53 53 72.4 70 65.2 56.2 56.2 57.2 79.5 75.6 71
16/02/2023 15:53:59 52.7 52.7 53 72.4 70 65.2 55.7 55.7 57.2 79.5 75.6 71
16/02/2023 15:54:00 52.5 52.5 53 72.4 70 65.2 56 56 57.2 79.5 75.6 71
16/02/2023 15:54:01 52.9 52.9 53 72.4 70 65.2 56.3 56.3 57.2 79.5 75.6 71
16/02/2023 15:54:02 52.3 52.3 53 72.4 70 65.2 55.4 55.4 57.2 79.5 75.6 71
16/02/2023 15:54:03 52.6 52.6 53 72.4 70 65.2 56.6 56.6 57.2 79.5 75.6 71
16/02/2023 15:54:04 52.4 52.4 53 72.4 70 65.2 56 56 57.2 79.5 75.6 71
16/02/2023 15:54:05 52.5 52.5 53 72.4 70 65.2 56.7 56.7 57.2 79.5 75.6 71
16/02/2023 15:54:06 52.2 52.2 53 72.4 70 65.2 56.2 56.2 57.2 79.5 75.6 71
16/02/2023 15:54:07 52.7 52.7 53 72.4 70 65.2 56.5 56.5 57.2 79.5 75.6 71
16/02/2023 15:54:08 52.4 52.4 53 72.4 70 65.2 56.1 56.1 57.2 79.5 75.6 71
16/02/2023 15:54:09 52.5 52.5 53 72.4 70 65.2 55.8 55.8 57.2 79.5 75.6 71
16/02/2023 15:54:10 52.8 52.8 53 72.4 70 65.2 56.7 56.7 57.2 79.5 75.6 71
16/02/2023 15:54:11 52.6 52.6 53 72.4 70 65.2 56.9 56.9 57.2 79.5 75.6 71
16/02/2023 15:54:12 52.5 52.5 53 72.4 70 65.2 56.5 56.5 57.2 79.5 75.6 71
16/02/2023 15:54:13 52.3 52.3 53 72.4 70 65.2 56.8 56.8 56.9 79.5 75.6 71
16/02/2023 15:54:14 52.3 52.3 53 72.4 70 65.2 55.9 55.9 56.9 79.5 75.6 71
16/02/2023 15:54:15 52.2 52.2 53 72.4 70 65.2 55.7 55.7 56.9 79.5 75.6 71
16/02/2023 15:54:16 52.7 52.7 53 72.4 70 65.2 56.1 56.1 56.9 79.5 75.6 71
16/02/2023 15:54:17 53 53 53 72.4 70 65.2 56.4 56.4 56.9 79.5 75.6 71
16/02/2023 15:54:18 52.6 52.6 53 72.4 70 65.2 55.8 55.8 56.9 79.5 75.6 71
16/02/2023 15:54:19 53.9 53.9 53.9 72.4 70 65.2 60.9 60.9 60.9 79.5 75.6 71
16/02/2023 15:54:20 57.9 57.9 57.9 72.4 70 65.2 69.7 69.7 69.7 79.5 75.6 71
16/02/2023 15:54:21 61 61 61 72.4 70 65.2 74.7 74.7 74.7 79.5 75.6 71
16/02/2023 15:54:22 53.8 53.8 61 72.4 70 65.2 58.8 58.8 74.7 79.5 75.6 71
16/02/2023 15:54:23 52.7 52.7 61 72.4 70 65.2 57.9 57.9 74.7 79.5 75.6 71
16/02/2023 15:54:24 52.1 52.1 61 72.4 70 65.2 56 56 74.7 79.5 75.6 71
16/02/2023 15:54:25 52.1 52.1 61 72.4 70 65.2 55.6 55.6 74.7 79.5 75.6 71
16/02/2023 15:54:26 53.6 53.6 61 72.4 70 65.2 61.5 61.5 74.7 79.5 75.6 71
16/02/2023 15:54:27 55.4 55.4 61 72.4 70 65.2 64.5 64.5 74.7 79.5 75.6 71
16/02/2023 15:54:28 80.5 80.5 80.5 72.5 70 65.3 91.9 91.9 91.9 79.8 75.8 71.1
16/02/2023 15:54:29 74.5 74.5 80.5 72.5 70 65.3 83 83 91.9 79.8 75.8 71.2
16/02/2023 15:54:30 53.6 53.6 80.5 72.5 70 65.3 61.4 61.4 91.9 79.8 75.8 71.2
16/02/2023 15:54:31 54.3 54.3 80.5 72.5 70 65.3 63.9 63.9 91.9 79.8 75.8 71.2
16/02/2023 15:54:32 53.9 53.9 80.5 72.5 70 65.3 64 64 91.9 79.8 75.8 71.2
16/02/2023 15:54:33 53.8 53.8 80.5 72.5 70 65.3 66 66 91.9 79.8 75.8 71.2
16/02/2023 15:54:34 52.2 52.2 80.5 72.5 70 65.3 57.3 57.3 91.9 79.8 75.8 71.2
16/02/2023 15:54:35 52.3 52.3 80.5 72.5 70 65.3 56.7 56.7 91.9 79.8 75.8 71.2
16/02/2023 15:54:36 52.3 52.3 80.5 72.5 70 65.3 56.2 56.2 91.9 79.8 75.8 71.2
16/02/2023 15:54:37 52 52 80.5 72.5 70 65.3 55.7 55.7 91.9 79.8 75.8 71.2
16/02/2023 15:54:38 52 52 80.5 72.5 70 65.3 55.5 55.5 91.9 79.8 75.8 71.2
16/02/2023 15:54:39 52.1 52.1 80.5 72.5 70 65.3 55.4 55.4 91.9 79.8 75.8 71.2
16/02/2023 15:54:40 52.1 52.1 80.5 72.5 70 65.3 56 56 91.9 79.8 75.8 71.2
16/02/2023 15:54:41 52 52 80.5 72.5 70 65.3 55 55 91.9 79.8 75.8 71.2
16/02/2023 15:54:42 52 52 80.5 72.5 69.9 65.3 55.5 55.5 91.9 79.8 75.8 71.2
16/02/2023 15:54:43 52.1 52.1 80.5 72.5 69.7 65.3 56.1 56.1 91.9 79.8 75.7 71.2
16/02/2023 15:54:44 52.6 52.6 80.5 72.5 69.7 65.3 65.7 65.7 91.9 79.8 75.7 71.2
16/02/2023 15:54:45 72.6 72.6 80.5 72.5 69.7 65.3 73.7 73.7 91.9 79.8 75.7 71.2
16/02/2023 15:54:46 53.1 53.1 80.5 72.5 69.7 65.3 56 56 91.9 79.8 75.7 71.2
16/02/2023 15:54:47 52.3 52.3 80.5 72.5 69.7 65.3 56.4 56.4 91.9 79.8 75.7 71.2
16/02/2023 15:54:48 52 52 80.5 72.5 69.7 65.3 55.6 55.6 91.9 79.8 75.7 71.2
16/02/2023 15:54:49 52.6 52.6 80.5 72.5 69.7 65.3 56.2 56.2 91.9 79.8 75.7 71.2
16/02/2023 15:54:50 52.3 52.3 80.5 72.5 69.7 65.3 56.6 56.6 91.9 79.8 75.7 71.2
16/02/2023 15:54:51 52.2 52.2 80.5 72.5 69.7 65.3 56.4 56.4 91.9 79.8 75.7 71.2
16/02/2023 15:54:52 52 52 80.5 72.5 69.7 65.3 56.3 56.3 91.9 79.8 75.7 71.2
16/02/2023 15:54:53 52.9 52.9 80.5 72.5 69.7 65.3 56.6 56.6 91.9 79.8 75.6 71.2
16/02/2023 15:54:54 52.2 52.2 80.5 72.5 69.7 65.3 56.1 56.1 91.9 79.8 75.6 71.2
16/02/2023 15:54:55 52.4 52.4 80.5 72.5 69.7 65.3 56.5 56.5 91.9 79.8 75.6 71.2
16/02/2023 15:54:56 52.9 52.9 80.5 72.5 69.7 65.3 56.1 56.1 91.9 79.8 75.6 71.2
16/02/2023 15:54:57 52.7 52.7 80.5 72.5 69.7 65.3 56 56 91.9 79.8 75.6 71.2
16/02/2023 15:54:58 52.4 52.4 74.5 72.5 69.7 65.3 55.6 55.6 83 79.8 75.6 71.2
16/02/2023 15:54:59 52.8 52.8 72.6 72.5 69.7 65.3 56.7 56.7 73.7 79.8 75.6 71.2
16/02/2023 15:55:00 52.6 52.6 72.6 72.5 69.7 65.3 56.2 56.2 73.7 79.8 75.6 71.2
16/02/2023 15:55:01 56.5 56.5 72.6 72.5 69.7 65.3 60.2 60.2 73.7 79.8 75.6 71.2
16/02/2023 15:55:02 53.2 53.2 72.6 72.5 69.7 65.3 58.4 58.4 73.7 79.8 75.6 71.2
16/02/2023 15:55:03 53.3 53.3 72.6 72.5 69.6 65.3 57.8 57.8 73.7 79.8 75.6 71.2
16/02/2023 15:55:04 53.4 53.4 72.6 72.5 69.5 65.3 57.2 57.2 73.7 79.8 75.6 71.2
16/02/2023 15:55:05 52.2 52.2 72.6 72.5 69.5 65.3 55.6 55.6 73.7 79.8 75.6 71.2
16/02/2023 15:55:06 52.4 52.4 72.6 72.5 69.5 65.3 56.3 56.3 73.7 79.8 75.6 71.2
16/02/2023 15:55:07 52.2 52.2 72.6 72.5 69.5 65.3 56.1 56.1 73.7 79.8 75.6 71.2
16/02/2023 15:55:08 52.3 52.3 72.6 72.5 69.5 65.3 55.7 55.7 73.7 79.8 75.6 71.2
16/02/2023 15:55:09 52.3 52.3 72.6 72.5 69.5 65.3 56 56 73.7 79.8 75.6 71.2
16/02/2023 15:55:10 52.8 52.8 72.6 72.5 69.5 65.3 56.3 56.3 73.7 79.8 75.6 71.2
16/02/2023 15:55:11 52.2 52.2 72.6 72.5 69.5 65.3 55.5 55.5 73.7 79.8 75.6 71.2
16/02/2023 15:55:12 52 52 72.6 72.5 69.5 65.3 55.6 55.6 73.7 79.8 75.6 71.2
16/02/2023 15:55:13 52.2 52.2 72.6 72.5 69.5 65.3 56.9 56.9 73.7 79.8 75.6 71.2
16/02/2023 15:55:14 52.2 52.2 72.6 72.5 69.5 65.3 56.3 56.3 73.7 79.8 75.6 71.2
16/02/2023 15:55:15 52.3 52.3 56.5 72.5 69.5 65.3 56.5 56.5 60.2 79.8 75.6 71.2
16/02/2023 15:55:16 52.2 52.2 56.5 72.5 69.5 65.3 56.7 56.7 60.2 79.8 75.6 71.2
16/02/2023 15:55:17 59.1 59.1 59.1 72.5 69.5 65.3 74.7 74.7 74.7 79.8 75.6 71.2
16/02/2023 15:55:18 61.8 61.8 61.8 72.5 69.5 65.3 70.3 70.3 74.7 79.8 75.6 71.2
16/02/2023 15:55:19 56.6 56.6 61.8 72.5 69.5 65.3 61.7 61.7 74.7 79.8 75.6 71.2
16/02/2023 15:55:20 60.1 60.1 61.8 72.5 69.5 65.3 66.7 66.7 74.7 79.8 75.6 71.2
16/02/2023 15:55:21 77.3 77.3 77.3 72.6 69.5 65.3 81.7 81.7 81.7 79.8 75.6 71.2
16/02/2023 15:55:22 61.8 61.8 77.3 72.6 69.5 65.3 69.5 69.5 81.7 79.8 75.6 71.2
16/02/2023 15:55:23 58.8 58.8 77.3 72.6 69.5 65.3 65.3 65.3 81.7 79.8 75.6 71.2
16/02/2023 15:55:24 55.4 55.4 77.3 72.6 69.4 65.3 60.9 60.9 81.7 79.8 75.6 71.2
16/02/2023 15:55:25 55.1 55.1 77.3 72.6 69.4 65.3 59.2 59.2 81.7 79.8 75.5 71.2
16/02/2023 15:55:26 53.9 53.9 77.3 72.6 69.4 65.3 58.1 58.1 81.7 79.8 75.5 71.2
16/02/2023 15:55:27 56.7 56.7 77.3 72.6 69.4 65.3 60.6 60.6 81.7 79.8 75.5 71.2
16/02/2023 15:55:28 68.1 68.1 77.3 72.6 69.4 65.3 71.4 71.4 81.7 79.8 75.5 71.2
16/02/2023 15:55:29 60.5 60.5 77.3 72.6 69.4 65.3 63.9 63.9 81.7 79.8 75.5 71.2
16/02/2023 15:55:30 56.3 56.3 77.3 72.6 69.4 65.3 71.1 71.1 81.7 79.8 75.5 71.2
16/02/2023 15:55:31 60.7 60.7 77.3 72.6 69.4 65.3 61.6 61.6 81.7 79.8 75.5 71.2
16/02/2023 15:55:32 53 53 77.3 72.6 69.4 65.3 56.6 56.6 81.7 79.8 75.5 71.2
16/02/2023 15:55:33 52.4 52.4 77.3 72.6 68.9 65.3 55.9 55.9 81.7 79.8 75.4 71.2
16/02/2023 15:55:34 52.1 52.1 77.3 72.6 68.3 65.3 56.3 56.3 81.7 79.8 75.2 71.2
16/02/2023 15:55:35 52.1 52.1 77.3 72.6 68.2 65.3 56.6 56.6 81.7 79.8 75.2 71.2
16/02/2023 15:55:36 52 52 77.3 72.6 68.2 65.3 57.3 57.3 81.7 79.8 75.2 71.2
16/02/2023 15:55:37 52.5 52.5 77.3 72.6 68.2 65.3 57 57 81.7 79.8 75.2 71.2
16/02/2023 15:55:38 52.3 52.3 77.3 72.6 68.2 65.3 59.4 59.4 81.7 79.8 75.2 71.2
16/02/2023 15:55:39 52.2 52.2 77.3 72.6 68.2 65.3 57.8 57.8 81.7 79.8 75.2 71.2
16/02/2023 15:55:40 52.6 52.6 77.3 72.6 68.2 65.3 57.6 57.6 81.7 79.8 75.2 71.2
16/02/2023 15:55:41 52.7 52.7 77.3 72.6 68.2 65.3 57 57 81.7 79.8 75.2 71.2
16/02/2023 15:55:42 52.4 52.4 77.3 72.6 68.2 65.3 55.8 55.8 81.7 79.8 75.2 71.2
16/02/2023 15:55:43 52.9 52.9 77.3 72.6 68.2 65.3 57 57 81.7 79.8 75.2 71.2
16/02/2023 15:55:44 53.3 53.3 77.3 72.6 68.2 65.3 57.8 57.8 81.7 79.8 75.2 71.2
16/02/2023 15:55:45 52.6 52.6 77.3 72.6 68.2 65.3 56.4 56.4 81.7 79.8 75.2 71.2
16/02/2023 15:55:46 52.7 52.7 77.3 72.6 68.2 65.3 56.2 56.2 81.7 79.8 75.2 71.2
16/02/2023 15:55:47 52.2 52.2 77.3 72.6 68.2 65.3 55.8 55.8 81.7 79.8 75.2 71.2
16/02/2023 15:55:48 52.8 52.8 77.3 72.6 68.2 65.3 56.8 56.8 81.7 79.8 75.2 71.2
16/02/2023 15:55:49 52.4 52.4 77.3 72.6 68.2 65.3 56.1 56.1 81.7 79.8 75.2 71.2
16/02/2023 15:55:50 52.3 52.3 77.3 72.6 68.2 65.3 56.5 56.5 81.7 79.8 75.2 71.2
16/02/2023 15:55:51 52.4 52.4 68.1 72.6 68.2 65.3 56 56 71.4 79.8 75.2 71.2
16/02/2023 15:55:52 52 52 68.1 72.6 68.2 65.3 55.8 55.8 71.4 79.8 75.2 71.2
16/02/2023 15:55:53 52.3 52.3 68.1 72.6 68.1 65.3 55.8 55.8 71.4 79.8 75.1 71.2
16/02/2023 15:55:54 52.6 52.6 68.1 72.6 67.9 65.3 55.8 55.8 71.4 79.8 75.1 71.2
16/02/2023 15:55:55 52.2 52.2 68.1 72.6 67.9 65.3 55.6 55.6 71.4 79.8 75.1 71.2
16/02/2023 15:55:56 52.9 52.9 68.1 72.6 67.9 65.3 56.6 56.6 71.4 79.8 75.1 71.2
16/02/2023 15:55:57 52.2 52.2 68.1 72.6 67.9 65.3 55.7 55.7 71.4 79.8 75.1 71.2
16/02/2023 15:55:58 53 53 60.7 72.6 67.9 65.3 56.4 56.4 71.1 79.8 75.1 71.2
16/02/2023 15:55:59 52.6 52.6 60.7 72.6 67.9 65.3 56.3 56.3 71.1 79.8 75.1 71.2
16/02/2023 15:56:00 57.6 57.6 60.7 72.6 67.9 65.3 71.2 71.2 71.2 79.8 75.1 71.2
16/02/2023 15:56:01 77.6 77.6 77.6 72.6 68 65.3 89 89 89 79.9 75.2 71.2
16/02/2023 15:56:02 71.9 71.9 77.6 72.6 68 65.3 81.4 81.4 89 80 75.2 71.3
16/02/2023 15:56:03 71.3 71.3 77.6 72.7 68 65.3 76.4 76.4 89 80 75.2 71.3
16/02/2023 15:56:04 77.9 77.9 77.9 72.7 68 65.4 81.7 81.7 89 80 75.3 71.3
16/02/2023 15:56:05 79 79 79 72.8 68.1 65.4 90.3 90.3 90.3 80.1 75.4 71.4
16/02/2023 15:56:06 53.1 53.1 79 72.8 68.1 65.4 56 56 90.3 80.1 75.4 71.4
16/02/2023 15:56:07 52.6 52.6 79 72.8 68.1 65.4 56.6 56.6 90.3 80.1 75.4 71.4
16/02/2023 15:56:08 54.7 54.7 79 72.8 68.1 65.4 56.9 56.9 90.3 80.1 75.4 71.4
16/02/2023 15:56:09 53.1 53.1 79 72.8 68.1 65.4 56 56 90.3 80.1 75.4 71.4
16/02/2023 15:56:10 58.6 58.6 79 72.8 68.1 65.4 59.4 59.4 90.3 80.1 75.4 71.4
16/02/2023 15:56:11 52.7 52.7 79 72.8 68.1 65.4 55.5 55.5 90.3 80.1 75.4 71.4
16/02/2023 15:56:12 52.7 52.7 79 72.8 68.1 65.4 56.4 56.4 90.3 80.1 75.4 71.4
16/02/2023 15:56:13 53.5 53.5 79 72.8 68.1 65.4 62.7 62.7 90.3 80.1 75.4 71.4
16/02/2023 15:56:14 61.9 61.9 79 72.8 68.1 65.4 75.9 75.9 90.3 80.1 75.4 71.4
16/02/2023 15:56:15 75.4 75.4 79 72.8 68.1 65.4 89 89 90.3 80.2 75.5 71.4
16/02/2023 15:56:16 60.2 60.2 79 72.8 68.1 65.4 66.8 66.8 90.3 80.3 75.5 71.4
16/02/2023 15:56:17 54.1 54.1 79 72.8 68.1 65.4 58.1 58.1 90.3 80.3 75.5 71.4
16/02/2023 15:56:18 68.7 68.7 79 72.8 68.1 65.4 70.9 70.9 90.3 80.3 75.5 71.4
16/02/2023 15:56:19 52.9 52.9 79 72.8 68.1 65.4 56.2 56.2 90.3 80.3 75.5 71.4
16/02/2023 15:56:20 53.1 53.1 79 72.8 68.1 65.4 56.2 56.2 90.3 80.3 75.5 71.4
16/02/2023 15:56:21 52.9 52.9 79 72.8 68.1 65.4 56.2 56.2 90.3 80.3 75.5 71.4
16/02/2023 15:56:22 53.1 53.1 79 72.8 68.1 65.4 56.5 56.5 90.3 80.3 75.5 71.4
16/02/2023 15:56:23 52.9 52.9 79 72.8 68.1 65.4 56.3 56.3 90.3 80.3 75.5 71.4
16/02/2023 15:56:24 53 53 79 72.8 68.1 65.4 56.1 56.1 90.3 80.3 75.5 71.4
16/02/2023 15:56:25 53 53 79 72.8 68.1 65.4 57 57 90.3 80.3 75.5 71.4
16/02/2023 15:56:26 53.1 53.1 79 72.8 68.1 65.4 55.8 55.8 90.3 80.3 75.5 71.4
16/02/2023 15:56:27 53.2 53.2 79 72.8 68.1 65.4 56.6 56.6 90.3 80.3 75.5 71.4
16/02/2023 15:56:28 52.9 52.9 79 72.8 68.1 65.4 55.9 55.9 90.3 80.3 75.5 71.4
16/02/2023 15:56:29 53 53 79 72.8 68.1 65.4 55.8 55.8 90.3 80.3 75.5 71.4
16/02/2023 15:56:30 53.8 53.8 79 72.8 68.1 65.4 56.8 56.8 90.3 80.3 75.5 71.4
16/02/2023 15:56:31 53.6 53.6 79 72.8 68.1 65.4 57.3 57.3 90.3 80.3 75.5 71.4
16/02/2023 15:56:32 53 53 79 72.8 68.1 65.4 56.2 56.2 90.3 80.3 75.5 71.4
16/02/2023 15:56:33 53 53 79 72.8 68.1 65.4 56.2 56.2 90.3 80.3 75.5 71.4
16/02/2023 15:56:34 53.1 53.1 79 72.8 68.1 65.4 56.6 56.6 90.3 80.3 75.5 71.4
16/02/2023 15:56:35 52.8 52.8 75.4 72.8 68.1 65.4 56.3 56.3 89 80.3 75.5 71.4
16/02/2023 15:56:36 53.2 53.2 75.4 72.8 68.1 65.4 56.6 56.6 89 80.3 75.5 71.4
16/02/2023 15:56:37 53.8 53.8 75.4 72.8 68.1 65.4 57.7 57.7 89 80.3 75.5 71.4
16/02/2023 15:56:38 57.5 57.5 75.4 72.8 68.1 65.4 62.6 62.6 89 80.3 75.5 71.4
16/02/2023 15:56:39 58.1 58.1 75.4 72.8 68.1 65.4 65 65 89 80.3 75.5 71.4
16/02/2023 15:56:40 59.7 59.7 75.4 72.8 68.1 65.4 63.6 63.6 89 80.3 75.5 71.4
16/02/2023 15:56:41 54.8 54.8 75.4 72.8 68.1 65.4 58.4 58.4 89 80.3 75.5 71.4
16/02/2023 15:56:42 53.3 53.3 75.4 72.8 68.1 65.4 56.5 56.5 89 80.3 75.5 71.4
16/02/2023 15:56:43 53.4 53.4 75.4 72.8 68.1 65.4 56.4 56.4 89 80.3 75.5 71.4
16/02/2023 15:56:44 55.8 55.8 75.4 72.8 68.1 65.4 62.7 62.7 89 80.3 75.5 71.5
16/02/2023 15:56:45 53.8 53.8 68.7 72.8 68.1 65.4 62.9 62.9 70.9 80.3 75.5 71.5
16/02/2023 15:56:46 52.8 52.8 68.7 72.8 68.1 65.4 56 56 70.9 80.3 75.5 71.5
16/02/2023 15:56:47 53 53 68.7 72.8 68.1 65.4 56.4 56.4 70.9 80.3 75.5 71.5
16/02/2023 15:56:48 53.3 53.3 59.7 72.8 68.1 65.4 56.5 56.5 65 80.3 75.5 71.5
16/02/2023 15:56:49 53.2 53.2 59.7 72.8 68.1 65.4 56.1 56.1 65 80.2 75.5 71.5
16/02/2023 15:56:50 53.1 53.1 59.7 72.8 68.1 65.4 56.1 56.1 65 80.2 75.5 71.5
16/02/2023 15:56:51 53.1 53.1 59.7 72.8 68.1 65.4 56 56 65 80.2 75.5 71.5
16/02/2023 15:56:52 53.1 53.1 59.7 72.8 68.1 65.4 56.2 56.2 65 80.2 75.5 71.5
16/02/2023 15:56:53 53 53 59.7 72.8 68.1 65.4 56.2 56.2 65 80.2 75.5 71.5
16/02/2023 15:56:54 53 53 59.7 72.8 68.1 65.4 56.4 56.4 65 80.2 75.5 71.5
16/02/2023 15:56:55 53.1 53.1 59.7 72.8 68.1 65.4 56.5 56.5 65 80.2 75.5 71.5
16/02/2023 15:56:56 53.1 53.1 59.7 72.8 68.1 65.4 56.9 56.9 65 80.2 75.5 71.5
16/02/2023 15:56:57 52.9 52.9 59.7 72.8 68.1 65.4 56.1 56.1 65 80.2 75.5 71.5
16/02/2023 15:56:58 53.1 53.1 59.7 72.8 68.1 65.4 56.5 56.5 65 80.2 75.5 71.5
16/02/2023 15:56:59 53.3 53.3 59.7 72.8 68.1 65.4 56.6 56.6 65 80.2 75.5 71.5
16/02/2023 15:57:00 53.1 53.1 59.7 72.8 68.1 65.4 56.5 56.5 65 80.2 75.5 71.5
16/02/2023 15:57:01 53.2 53.2 59.7 72.8 68.1 65.4 56.9 56.9 65 80.2 75.5 71.5
16/02/2023 15:57:02 52.6 52.6 59.7 72.8 68.1 65.4 56.4 56.4 65 80.2 75.5 71.5
16/02/2023 15:57:03 53 53 59.7 72.8 68.1 65.4 56.4 56.4 65 80.2 75.5 71.5
16/02/2023 15:57:04 53 53 59.7 72.8 68.1 65.4 56.2 56.2 65 80.2 75.5 71.5
16/02/2023 15:57:05 52.8 52.8 59.7 72.8 68.1 65.4 56.1 56.1 65 80.2 75.5 71.5
16/02/2023 15:57:06 53 53 59.7 72.8 68.1 65.4 56.8 56.8 65 80.2 75.5 71.5
16/02/2023 15:57:07 52.9 52.9 59.7 72.8 68.1 65.4 56.1 56.1 65 80.2 75.5 71.5
16/02/2023 15:57:08 52.8 52.8 59.7 72.4 68.1 65.4 56.3 56.3 65 80.2 75.5 71.5
16/02/2023 15:57:09 53 53 59.7 72.3 68.1 65.4 56.5 56.5 63.6 80.2 75.5 71.5
16/02/2023 15:57:10 53 53 55.8 72.3 68.1 65.4 56.6 56.6 62.9 80.2 75.5 71.5
16/02/2023 15:57:11 53.4 53.4 55.8 72.3 68.1 65.4 57 57 62.9 80.2 75.5 71.5
16/02/2023 15:57:12 53.1 53.1 55.8 72.3 68.1 65.4 56.6 56.6 62.9 80.2 75.5 71.5
16/02/2023 15:57:13 52.9 52.9 55.8 72.3 68.1 65.4 56.9 56.9 62.9 80.2 75.5 71.5
16/02/2023 15:57:14 53.3 53.3 53.8 72.3 68.1 65.4 57.3 57.3 62.9 80.2 75.5 71.5
16/02/2023 15:57:15 52.7 52.7 53.4 72.3 68.1 65.4 56.5 56.5 57.3 80.2 75.5 71.5
16/02/2023 15:57:16 53.1 53.1 53.4 72.3 68.1 65.4 57.7 57.7 57.7 80.2 75.5 71.5
16/02/2023 15:57:17 52.9 52.9 53.4 72.3 68.1 65.4 57 57 57.7 80.2 75.5 71.5
16/02/2023 15:57:18 52.7 52.7 53.4 72.3 68.1 65.4 56.2 56.2 57.7 80.2 75.5 71.5
16/02/2023 15:57:19 53.2 53.2 53.4 72.3 68.1 65.4 56.9 56.9 57.7 80.2 75.5 71.5
16/02/2023 15:57:20 52.8 52.8 53.4 72.3 68.1 65.4 56.1 56.1 57.7 80.2 75.5 71.5
16/02/2023 15:57:21 53.1 53.1 53.4 72.3 68.1 65.4 56.7 56.7 57.7 80.2 75.5 71.5
16/02/2023 15:57:22 53.4 53.4 53.4 72.3 68.1 65.4 56.5 56.5 57.7 80.2 75.5 71.5
16/02/2023 15:57:23 53 53 53.4 72.3 68.1 65.4 56.7 56.7 57.7 80.2 75.5 71.5
16/02/2023 15:57:24 52.8 52.8 53.4 72.3 68.1 65.4 56.5 56.5 57.7 80.2 75.5 71.5
16/02/2023 15:57:25 53 53 53.4 72.3 68.1 65.4 57.4 57.4 57.7 80.1 75.5 71.5
16/02/2023 15:57:26 56 56 56 72.3 68.1 65.4 66.2 66.2 66.2 80.1 75.5 71.5
16/02/2023 15:57:27 71.9 71.9 71.9 72.3 68.1 65.4 85.1 85.1 85.1 80.1 75.6 71.5
16/02/2023 15:57:28 75.5 75.5 75.5 72.3 68.2 65.4 80 80 85.1 80.1 75.6 71.5
16/02/2023 15:57:29 62.7 62.7 75.5 72.3 68.2 65.4 70.6 70.6 85.1 80.1 75.6 71.5
16/02/2023 15:57:30 69.9 69.9 75.5 72.1 68.2 65.4 73.8 73.8 85.1 79.9 75.6 71.5
16/02/2023 15:57:31 60.5 60.5 75.5 72 68.2 65.4 70.7 70.7 85.1 79.8 75.6 71.5
16/02/2023 15:57:32 69.6 69.6 75.5 72 68.2 65.4 83.8 83.8 85.1 79.8 75.6 71.5
16/02/2023 15:57:33 53.8 53.8 75.5 71.8 68.2 65.4 60.8 60.8 85.1 79.4 75.6 71.5
16/02/2023 15:57:34 53.8 53.8 75.5 71.6 68.2 65.4 59.3 59.3 85.1 79.2 75.6 71.5
16/02/2023 15:57:35 53.2 53.2 75.5 71.6 68.2 65.4 57.4 57.4 85.1 79.1 75.6 71.5
16/02/2023 15:57:36 52.5 52.5 75.5 71.5 68.2 65.4 56.6 56.6 85.1 78.9 75.6 71.5
16/02/2023 15:57:37 52.9 52.9 75.5 70.9 68.2 65.4 57 57 85.1 77.9 75.6 71.5
16/02/2023 15:57:38 52.8 52.8 75.5 70.3 68.2 65.4 57 57 85.1 77.5 75.6 71.5
16/02/2023 15:57:39 53 53 75.5 69.8 68.2 65.4 58.2 58.2 85.1 77.2 75.6 71.5
16/02/2023 15:57:40 52.6 52.6 75.5 67.1 68.2 65.4 56.8 56.8 85.1 75.5 75.6 71.5
16/02/2023 15:57:41 53 53 75.5 67.1 68.2 65.4 56.8 56.8 85.1 75.5 75.6 71.5
16/02/2023 15:57:42 52.6 52.6 75.5 67.1 68.2 65.4 56 56 85.1 75.5 75.6 71.5
16/02/2023 15:57:43 52.4 52.4 75.5 67.1 68.2 65.4 55.8 55.8 85.1 75.4 75.6 71.5
16/02/2023 15:57:44 52.5 52.5 75.5 65.9 68.2 65.4 55.5 55.5 85.1 74.7 75.6 71.5
16/02/2023 15:57:45 52.5 52.5 75.5 65.8 68.2 65.4 56 56 85.1 74.6 75.6 71.5
16/02/2023 15:57:46 52.5 52.5 75.5 64.8 68.2 65.4 55.7 55.7 85.1 74.1 75.6 71.5
16/02/2023 15:57:47 53 53 75.5 64.7 68.2 65.4 56.1 56.1 85.1 74.1 75.6 71.5
16/02/2023 15:57:48 52.8 52.8 75.5 64.6 68.2 65.4 56.3 56.3 85.1 74 75.6 71.5
16/02/2023 15:57:49 52.8 52.8 75.5 64.6 68.2 65.4 56.3 56.3 85.1 74 75.6 71.5
16/02/2023 15:57:50 52.6 52.6 75.5 64.6 68.2 65.4 56.5 56.5 85.1 74 75.6 71.5
16/02/2023 15:57:51 52.6 52.6 75.5 64.6 68.2 65.4 56.8 56.8 85.1 74 75.6 71.5
16/02/2023 15:57:52 52.8 52.8 75.5 64.4 68.2 65.4 57.3 57.3 85.1 73.7 75.6 71.5
16/02/2023 15:57:53 53 53 75.5 64.3 68.2 65.4 58.7 58.7 85.1 73.6 75.6 71.5
16/02/2023 15:57:54 52.8 52.8 75.5 64.3 68.2 65.4 57.8 57.8 85.1 73.6 75.6 71.5
16/02/2023 15:57:55 53 53 75.5 64.3 68.2 65.4 58 58 85.1 73.6 75.6 71.5
16/02/2023 15:57:56 52.9 52.9 75.5 64.2 68.2 65.4 59.1 59.1 85.1 73.6 75.6 71.5
16/02/2023 15:57:57 52.7 52.7 75.5 63.7 68.2 65.4 58.9 58.9 83.8 73.4 75.6 71.5
16/02/2023 15:57:58 52.6 52.6 69.9 63.7 68.2 65.4 57.8 57.8 83.8 73.4 75.6 71.5
16/02/2023 15:57:59 53.1 53.1 69.9 63.7 68.2 65.4 57.1 57.1 83.8 73.4 75.6 71.5
16/02/2023 15:58:00 52.7 52.7 69.6 63.7 68.2 65.4 58.2 58.2 83.8 73.4 75.6 71.5
16/02/2023 15:58:01 52.5 52.5 69.6 63.7 68.2 65.4 57.3 57.3 83.8 73.4 75.6 71.5
16/02/2023 15:58:02 52.9 52.9 53.8 63.7 68.2 65.4 57.6 57.6 60.8 73.4 75.6 71.5
16/02/2023 15:58:03 52.5 52.5 53.8 63.7 68.2 65.4 57.2 57.2 59.3 73.4 75.6 71.5
16/02/2023 15:58:04 52.6 52.6 53.2 63.7 68.2 65.4 56.5 56.5 59.1 73.4 75.6 71.5
16/02/2023 15:58:05 53.3 53.3 53.3 63.7 68.2 65.4 57.4 57.4 59.1 73.4 75.6 71.5
16/02/2023 15:58:06 53.6 53.6 53.6 63.7 68.2 65.4 57.7 57.7 59.1 73.4 75.6 71.5
16/02/2023 15:58:07 52.9 52.9 53.6 63.7 68.2 65.4 56.9 56.9 59.1 73.4 75.6 71.5
16/02/2023 15:58:08 53.1 53.1 53.6 63.7 68.2 65.4 57.1 57.1 59.1 73.4 75.6 71.5
16/02/2023 15:58:09 52.9 52.9 53.6 63.7 68.2 65.4 57 57 59.1 73.4 75.6 71.5
16/02/2023 15:58:10 52.8 52.8 53.6 63.7 68.2 65.4 57.2 57.2 59.1 73.4 75.6 71.5
16/02/2023 15:58:11 53 53 53.6 63.7 68.2 65.4 57.4 57.4 59.1 73.4 75.6 71.5
16/02/2023 15:58:12 53.2 53.2 53.6 63.7 68.2 65.4 57.4 57.4 59.1 73.4 75.6 71.5
16/02/2023 15:58:13 53.1 53.1 53.6 63.7 68.2 65.4 57.2 57.2 59.1 73.4 75.6 71.5
16/02/2023 15:58:14 53.2 53.2 53.6 63.7 68.2 65.4 57.8 57.8 59.1 73.4 75.6 71.5
16/02/2023 15:58:15 52.8 52.8 53.6 63.7 68.2 65.4 57.3 57.3 59.1 73.4 75.6 71.5
16/02/2023 15:58:16 52.9 52.9 53.6 63.7 68.2 65.4 57.4 57.4 59.1 73.4 75.6 71.5
16/02/2023 15:58:17 53.3 53.3 53.6 63.7 68.2 65.4 58.2 58.2 59.1 73.4 75.6 71.5
16/02/2023 15:58:18 52.9 52.9 53.6 63.7 68.2 65.4 57.3 57.3 59.1 73.4 75.6 71.5
16/02/2023 15:58:19 53 53 53.6 63.7 68.2 65.4 56.4 56.4 59.1 73.4 75.6 71.5
16/02/2023 15:58:20 53 53 53.6 63.7 68.2 65.4 56.4 56.4 59.1 73.4 75.6 71.5
16/02/2023 15:58:21 52.9 52.9 53.6 63.7 68.2 65.4 57.1 57.1 59.1 73.4 75.6 71.5
16/02/2023 15:58:22 52.8 52.8 53.6 63.7 68.2 65.4 56.9 56.9 59.1 73.4 75.6 71.5
16/02/2023 15:58:23 53.1 53.1 53.6 63.7 68.2 65.4 57.1 57.1 59.1 73.4 75.6 71.5
16/02/2023 15:58:24 52.8 52.8 53.6 63.7 68.2 65.4 57.2 57.2 59.1 73.4 75.6 71.5
16/02/2023 15:58:25 52.9 52.9 53.6 63.7 68.2 65.4 56.4 56.4 59.1 73.4 75.6 71.5
16/02/2023 15:58:26 53 53 53.6 63.7 68.2 65.4 56.8 56.8 58.9 73.4 75.6 71.5
16/02/2023 15:58:27 52.8 52.8 53.6 63.7 68.2 65.4 56.9 56.9 58.2 73.4 75.6 71.5
16/02/2023 15:58:28 52.6 52.6 53.6 63.7 68.2 65.4 56.2 56.2 58.2 73.4 75.6 71.5
16/02/2023 15:58:29 52.8 52.8 53.6 63.7 68.2 65.4 56.6 56.6 58.2 73.4 75.6 71.5
16/02/2023 15:58:30 52.9 52.9 53.6 63.7 68.2 65.4 56.6 56.6 58.2 73.4 75.6 71.5
16/02/2023 15:58:31 52.9 52.9 53.6 63.7 68.2 65.4 57.6 57.6 58.2 73.4 75.6 71.5
16/02/2023 15:58:32 52.8 52.8 53.6 63.7 68.2 65.4 56.4 56.4 58.2 73.4 75.6 71.5
16/02/2023 15:58:33 52.8 52.8 53.6 63.7 68.2 65.4 56 56 58.2 73.4 75.6 71.5
16/02/2023 15:58:34 52.7 52.7 53.6 63.7 68.2 65.4 56.5 56.5 58.2 73.4 75.6 71.5
16/02/2023 15:58:35 52.8 52.8 53.6 63.7 68.2 65.4 57 57 58.2 73.4 75.6 71.5
16/02/2023 15:58:36 52.7 52.7 53.3 63.7 68.2 65.4 57 57 58.2 73.4 75.6 71.5
16/02/2023 15:58:37 52.4 52.4 53.3 63.7 68.2 65.4 56.2 56.2 58.2 73.4 75.6 71.5
16/02/2023 15:58:38 52.4 52.4 53.3 63.7 68.2 65.4 56.6 56.6 58.2 73.4 75.6 71.5
16/02/2023 15:58:39 52.1 52.1 53.3 63.7 68.2 65.4 55.9 55.9 58.2 73.4 75.6 71.5
16/02/2023 15:58:40 62.3 62.3 62.3 63.7 68.2 65.4 62.7 62.7 62.7 73.4 75.6 71.5
16/02/2023 15:58:41 53 53 62.3 63.7 68.2 65.4 58 58 62.7 73.4 75.6 71.5
16/02/2023 15:58:42 62.2 62.2 62.3 63.7 68.2 65.4 62.7 62.7 62.7 73.4 75.6 71.5
16/02/2023 15:58:43 52.8 52.8 62.3 63.7 68.2 65.4 57.5 57.5 62.7 73.4 75.6 71.5
16/02/2023 15:58:44 53.1 53.1 62.3 63.7 68.2 65.4 58.2 58.2 62.7 73.4 75.6 71.5
16/02/2023 15:58:45 62.3 62.3 62.3 63.7 68.2 65.4 63 63 63 73.4 75.6 71.5
16/02/2023 15:58:46 59.4 59.4 62.3 63.7 68.2 65.4 61.2 61.2 63 73.4 75.6 71.5
16/02/2023 15:58:47 60.2 60.2 62.3 63.7 68.2 65.4 61.8 61.8 63 73.4 75.6 71.5
16/02/2023 15:58:48 53.2 53.2 62.3 63.7 68.2 65.4 59.4 59.4 63 73.4 75.6 71.5
16/02/2023 15:58:49 53.6 53.6 62.3 63.7 68.2 65.4 59.5 59.5 63 73.4 75.6 71.5
16/02/2023 15:58:50 62.3 62.3 62.3 63.7 68.2 65.4 62.7 62.7 63 73.4 75.6 71.5
16/02/2023 15:58:51 52.8 52.8 62.3 63.7 68.2 65.4 58.2 58.2 63 73.4 75.6 71.5
16/02/2023 15:58:52 52.8 52.8 62.3 63.7 68.2 65.4 58.9 58.9 63 73.4 75.6 71.5
16/02/2023 15:58:53 52.9 52.9 62.3 63.7 68.2 65.4 59.5 59.5 63 73.4 75.6 71.5
16/02/2023 15:58:54 52.9 52.9 62.3 63.7 68.2 65.4 58.9 58.9 63 73.4 75.6 71.5
16/02/2023 15:58:55 52.6 52.6 62.3 63.7 68.2 65.4 58.3 58.3 63 73.4 75.6 71.5
16/02/2023 15:58:56 53.1 53.1 62.3 63.7 68.2 65.4 59.3 59.3 63 73.4 75.6 71.5
16/02/2023 15:58:57 53.4 53.4 62.3 63.7 68.2 65.4 59.6 59.6 63 73.4 75.6 71.5
16/02/2023 15:58:58 53.3 53.3 62.3 63.7 68.2 65.4 60 60 63 73.4 75.6 71.5
16/02/2023 15:58:59 52.8 52.8 62.3 63.7 68.2 65.4 58.2 58.2 63 73.4 75.6 71.5
16/02/2023 15:59:00 79.8 79.8 79.8 64.3 68.2 65.5 79.8 79.8 79.8 73.4 75.6 71.5
16/02/2023 15:59:01 87.4 87.4 87.4 66.5 68.6 65.7 87.4 87.4 87.4 73.8 75.7 71.6
16/02/2023 15:59:02 87.4 87.4 87.4 68 69 65.8 87.4 87.4 87.4 74.1 75.8 71.6
16/02/2023 15:59:03 87.4 87.4 87.4 69.1 69.3 66 87.4 87.4 87.4 74.4 75.8 71.7
16/02/2023 15:59:04 87.4 87.4 87.4 70 69.6 66.2 87.4 87.4 87.4 74.7 75.9 71.7
16/02/2023 15:59:05 87.4 87.4 87.4 70.7 69.9 66.3 87.4 87.4 87.4 74.9 76 71.8
16/02/2023 15:59:06 87.4 87.4 87.4 71.4 70.2 66.5 87.4 87.4 87.4 75.2 76 71.8
16/02/2023 15:59:07 87.4 87.4 87.4 71.9 70.4 66.6 87.4 87.4 87.4 75.4 76.1 71.8
16/02/2023 15:59:08 87.4 87.4 87.4 72.4 70.6 66.7 87.4 87.4 87.4 75.6 76.2 71.8
16/02/2023 15:59:09 87.4 87.4 87.4 72.8 70.9 66.9 87.4 87.4 87.4 75.9 76.2 71.9
16/02/2023 15:59:10 87.4 87.4 87.4 73.2 71.1 66.9 87.4 87.4 87.4 76.1 76.3 71.8
16/02/2023 15:59:11 87.4 87.4 87.4 73.6 71.3 66.8 87.4 87.4 87.4 76.3 76.4 71.6
16/02/2023 15:59:12 87.4 87.4 87.4 73.9 71.5 66.9 87.4 87.4 87.4 76.4 76.4 71.4
16/02/2023 15:59:13 87.4 87.4 87.4 74.2 71.7 67 87.4 87.4 87.4 76.6 76.5 71.3
16/02/2023 15:59:14 87.4 87.4 87.4 74.5 71.8 67.1 87.4 87.4 87.4 76.8 76.6 71.4
16/02/2023 15:59:15 87.4 87.4 87.4 74.8 72 67.3 87.4 87.4 87.4 77 76.6 71.4
16/02/2023 15:59:16 87.4 87.4 87.4 75.1 72.2 67.4 87.4 87.4 87.4 77.1 76.7 71.5
16/02/2023 15:59:17 87.4 87.4 87.4 75.3 72.3 67.5 87.4 87.4 87.4 77.3 76.7 71.5
16/02/2023 15:59:18 87.4 87.4 87.4 75.5 72.5 67.6 87.4 87.4 87.4 77.4 76.8 71.6
16/02/2023 15:59:19 87.4 87.4 87.4 75.8 72.6 67.7 87.4 87.4 87.4 77.6 76.8 71.6
16/02/2023 15:59:20 87.4 87.4 87.4 76 72.8 67.8 87.4 87.4 87.4 77.7 76.9 71.7
16/02/2023 15:59:21 87.4 87.4 87.4 76.2 72.9 68 87.4 87.4 87.4 77.8 77 71.7
16/02/2023 15:59:22 87.4 87.4 87.4 76.4 73 68.1 87.4 87.4 87.4 78 77 71.8
16/02/2023 15:59:23 87.4 87.4 87.4 76.5 73.2 68.2 87.4 87.4 87.4 78.1 77 71.8
16/02/2023 15:59:24 87.4 87.4 87.4 76.7 73.3 68.3 87.4 87.4 87.4 78.2 77.1 71.8
16/02/2023 15:59:25 87.4 87.4 87.4 76.9 73.4 68.4 87.4 87.4 87.4 78.3 77.2 71.9
16/02/2023 15:59:26 87.4 87.4 87.4 77 73.6 68.5 87.4 87.4 87.4 78.4 77.2 71.9
16/02/2023 15:59:27 87.4 87.4 87.4 77.2 73.7 68.6 87.4 87.4 87.4 78.5 77.3 72
16/02/2023 15:59:28 87.4 87.4 87.4 77.3 73.8 68.6 87.4 87.4 87.4 78.3 77.3 72
16/02/2023 15:59:29 87.4 87.4 87.4 77.4 73.9 68.7 87.4 87.4 87.4 78.4 77.4 72
16/02/2023 15:59:30 87.4 87.4 87.4 77.6 74 68.8 87.4 87.4 87.4 78.5 77.4 72.1
16/02/2023 15:59:31 87.4 87.4 87.4 77.7 74.1 68.9 87.4 87.4 87.4 78.6 77.4 72.1
16/02/2023 15:59:32 87.4 87.4 87.4 77.8 74.2 69 87.4 87.4 87.4 78.7 77.5 72.2
16/02/2023 15:59:33 87.4 87.4 87.4 78 74.3 69.1 87.4 87.4 87.4 78.8 77.6 72.2
16/02/2023 15:59:34 87.4 87.4 87.4 78.1 74.4 69.2 87.4 87.4 87.4 79 77.6 72.3
16/02/2023 15:59:35 87.4 87.4 87.4 78.2 74.5 69.2 87.4 87.4 87.4 79 77.6 72.3
16/02/2023 15:59:36 87.4 87.4 87.4 78.4 74.6 69.3 87.4 87.4 87.4 79.2 77.7 72.3
16/02/2023 15:59:37 87.4 87.4 87.4 78.5 74.7 69.4 87.4 87.4 87.4 79.2 77.7 72.4
16/02/2023 15:59:38 87.4 87.4 87.4 78.6 74.8 69.5 87.4 87.4 87.4 79.3 77.8 72.4
16/02/2023 15:59:39 87.4 87.4 87.4 78.7 74.8 69.5 87.4 87.4 87.4 79.4 77.8 72.4
16/02/2023 15:59:40 87.4 87.4 87.4 78.8 74.9 69.6 87.4 87.4 87.4 79.5 77.9 72.5
16/02/2023 15:59:41 87.4 87.4 87.4 78.9 75 69.7 87.4 87.4 87.4 79.6 77.9 72.5
16/02/2023 15:59:42 87.4 87.4 87.4 79 75.1 69.8 87.4 87.4 87.4 79.7 78 72.6
16/02/2023 15:59:43 87.4 87.4 87.4 79.1 75.2 69.8 87.4 87.4 87.4 79.8 78 72.6
16/02/2023 15:59:44 87.4 87.4 87.4 79.2 75.3 69.9 87.4 87.4 87.4 79.9 78 72.6
16/02/2023 15:59:45 87.6 87.6 87.6 79.3 75.4 70 87.6 87.6 87.6 79.9 78.1 72.7
16/02/2023 15:59:46 87.4 87.4 87.6 79.4 75.4 70 87.4 87.4 87.6 80 78.1 72.7
16/02/2023 15:59:47 86.4 86.4 87.6 79.4 75.5 70.1 86.4 86.4 87.6 80.1 78.2 72.7
16/02/2023 15:59:48 53 53 87.6 79.4 75.5 70.1 60.2 60.2 87.6 80.1 78.2 72.7
16/02/2023 15:59:49 52.7 52.7 87.6 79.4 75.5 70.1 60.4 60.4 87.6 80.1 78.2 72.7
16/02/2023 15:59:50 53 53 87.6 79.4 75.5 70.1 59 59 87.6 80.1 78.2 72.7
16/02/2023 15:59:51 53.6 53.6 87.6 79.4 75.5 70.1 58.7 58.7 87.6 80.1 78.2 72.7
16/02/2023 15:59:52 53.2 53.2 87.6 79.4 75.5 70.1 59.7 59.7 87.6 80.1 78.2 72.7
16/02/2023 15:59:53 79.7 79.7 87.6 79.5 75.5 70.1 78.3 78.3 87.6 80.1 78.2 72.7
16/02/2023 15:59:54 90.5 90.5 90.5 79.6 75.6 70.2 89.2 89.2 89.2 80.2 78.2 72.8
16/02/2023 15:59:55 90.6 90.6 90.6 79.8 75.8 70.4 89.2 89.2 89.2 80.3 78.3 72.8
16/02/2023 15:59:56 90.6 90.6 90.6 80 75.9 70.5 89.2 89.2 89.2 80.4 78.3 72.9
16/02/2023 15:59:57 90.6 90.6 90.6 80.2 76.1 70.6 89.2 89.2 89.2 80.6 78.4 73
16/02/2023 15:59:58 90.6 90.6 90.6 80.3 76.2 70.7 89.3 89.3 89.3 80.6 78.4 73
16/02/2023 15:59:59 90.6 90.6 90.6 80.5 76.4 70.8 89.2 89.2 89.3 80.8 78.5 73
16/02/2023 16:00:00 90.6 90.6 90.6 80.6 76.5 71 89.2 89.2 89.3 80.9 78.6 73.1
16/02/2023 16:00:01 90.6 90.6 90.6 80.8 76.6 71.1 89.2 89.2 89.3 81 78.6 73.2
16/02/2023 16:00:02 90.6 90.6 90.6 80.9 76.7 71.2 89.2 89.2 89.3 81 78.7 73.2
16/02/2023 16:00:03 90.6 90.6 90.6 81 76.8 71.3 89.2 89.2 89.3 81.1 78.7 73.2
16/02/2023 16:00:04 90.6 90.6 90.6 81.2 76.9 71.4 89.2 89.2 89.3 81.2 78.8 73.3
16/02/2023 16:00:05 87.7 87.7 90.6 81.2 77 71.4 86.3 86.3 89.3 81.3 78.8 73.3
16/02/2023 16:00:06 52.7 52.7 90.6 81.2 77 71.4 56.7 56.7 89.3 81.3 78.8 73.3
16/02/2023 16:00:07 52.6 52.6 90.6 81.2 77 71.4 56.1 56.1 89.3 81.3 78.8 73.3
16/02/2023 16:00:08 61.3 61.3 90.6 81.2 77 71.4 61.9 61.9 89.3 81.3 78.8 73.3
16/02/2023 16:00:09 91.5 91.5 91.5 81.4 77.1 71.6 91.4 91.4 91.4 81.4 78.9 73.4
16/02/2023 16:00:10 92.3 92.3 92.3 81.6 77.3 71.7 92.3 92.3 92.3 81.6 79 73.5
16/02/2023 16:00:11 92.3 92.3 92.3 81.7 77.4 71.8 92.3 92.3 92.3 81.8 79.1 73.6
16/02/2023 16:00:12 92.3 92.3 92.3 81.9 77.6 72 92.3 92.3 92.3 81.9 79.2 73.7
16/02/2023 16:00:13 92.3 92.3 92.3 82 77.7 72.1 92.2 92.2 92.3 82.1 79.3 73.8
16/02/2023 16:00:14 92.3 92.3 92.3 82.2 77.9 72.2 92.3 92.3 92.3 82.2 79.4 73.8
16/02/2023 16:00:15 92.3 92.3 92.3 82.3 78 72.3 92.3 92.3 92.3 82.4 79.5 73.9
16/02/2023 16:00:16 92.3 92.3 92.3 82.5 78.1 72.4 92.3 92.3 92.3 82.5 79.6 74
16/02/2023 16:00:17 92.3 92.3 92.3 82.6 78.2 72.6 92.2 92.2 92.3 82.6 79.7 74.1
16/02/2023 16:00:18 92.3 92.3 92.3 82.7 78.4 72.7 92.3 92.3 92.3 82.8 79.8 74.2
16/02/2023 16:00:19 92.3 92.3 92.3 82.9 78.5 72.8 92.3 92.3 92.3 82.9 79.8 74.2
16/02/2023 16:00:20 92.3 92.3 92.3 83 78.6 72.9 92.3 92.3 92.3 83 79.9 74.3
16/02/2023 16:00:21 92.3 92.3 92.3 83.1 78.7 73 92.3 92.3 92.3 83.1 80 74.4
16/02/2023 16:00:22 92.3 92.3 92.3 83.2 78.8 73.1 92.3 92.3 92.3 83.3 80.1 74.5
16/02/2023 16:00:23 92.3 92.3 92.3 83.3 78.9 73.2 92.3 92.3 92.3 83.4 80.2 74.5
16/02/2023 16:00:24 92.3 92.3 92.3 83.5 79 73.3 92.3 92.3 92.3 83.5 80.2 74.6
16/02/2023 16:00:25 92.3 92.3 92.3 83.6 79.1 73.4 92.3 92.3 92.3 83.6 80.3 74.7
16/02/2023 16:00:26 92.3 92.3 92.3 83.7 79.2 73.5 92.3 92.3 92.3 83.7 80.4 74.8
16/02/2023 16:00:27 92.3 92.3 92.3 83.8 79.3 73.6 92.3 92.3 92.3 83.8 80.5 74.8
16/02/2023 16:00:28 92.3 92.3 92.3 83.9 79.4 73.7 92.3 92.3 92.3 83.9 80.6 74.9
16/02/2023 16:00:29 92.3 92.3 92.3 84 79.5 73.8 92.3 92.3 92.3 84 80.6 75
16/02/2023 16:00:30 92.3 92.3 92.3 84.1 79.6 73.8 92.3 92.3 92.3 84.1 80.7 75
16/02/2023 16:00:31 92.3 92.3 92.3 84.2 79.7 73.9 92.3 92.3 92.3 84.2 80.8 75.1
16/02/2023 16:00:32 92.3 92.3 92.3 84.3 79.8 74 92.3 92.3 92.3 84.3 80.8 75.2
16/02/2023 16:00:33 92.3 92.3 92.3 84.4 79.9 74.1 92.3 92.3 92.3 84.4 80.9 75.2
16/02/2023 16:00:34 92.3 92.3 92.3 84.4 80 74.2 92.3 92.3 92.3 84.5 81 75.3
16/02/2023 16:00:35 92.3 92.3 92.3 84.5 80 74.2 92.3 92.3 92.3 84.6 81 75.3
16/02/2023 16:00:36 92.3 92.3 92.3 84.6 80.1 74.3 92.4 92.4 92.4 84.6 81.1 75.4
16/02/2023 16:00:37 92.3 92.3 92.3 84.7 80.2 74.4 92.3 92.3 92.4 84.7 81.2 75.4
16/02/2023 16:00:38 92.3 92.3 92.3 84.8 80.3 74.5 92.3 92.3 92.4 84.8 81.2 75.5
16/02/2023 16:00:39 92.3 92.3 92.3 84.9 80.3 74.5 92.3 92.3 92.4 84.9 81.3 75.6
16/02/2023 16:00:40 92.3 92.3 92.3 84.9 80.4 74.6 92.3 92.3 92.4 85 81.3 75.6
16/02/2023 16:00:41 92.3 92.3 92.3 85 80.5 74.7 92.3 92.3 92.4 85 81.4 75.7
16/02/2023 16:00:42 92.3 92.3 92.3 85.1 80.6 74.7 92.3 92.3 92.4 85.1 81.5 75.7
16/02/2023 16:00:43 92.3 92.3 92.3 85.2 80.6 74.8 92.3 92.3 92.4 85.2 81.5 75.8
16/02/2023 16:00:44 88.1 88.1 92.3 85.2 80.7 74.8 88.1 88.1 92.4 85.2 81.5 75.8
16/02/2023 16:00:45 52.9 52.9 92.3 85.2 80.7 74.8 56.3 56.3 92.4 85.2 81.5 75.8
16/02/2023 16:00:46 52.7 52.7 92.3 85.2 80.7 74.8 56.1 56.1 92.4 85.2 81.5 75.8
16/02/2023 16:00:47 52.8 52.8 92.3 85.2 80.7 74.8 55.9 55.9 92.4 85.2 81.5 75.8
16/02/2023 16:00:48 100.9 100.9 100.9 85.7 81.1 75.3 101.7 101.7 101.7 85.8 82 76.2
16/02/2023 16:00:49 104 104 104 86.6 82 76.1 104.8 104.8 104.8 86.8 82.8 77
16/02/2023 16:00:50 104 104 104 87.3 82.7 76.8 104.8 104.8 104.8 87.6 83.5 77.7
16/02/2023 16:00:51 104 104 104 87.9 83.3 77.4 104.8 104.8 104.8 88.3 84.1 78.3
16/02/2023 16:00:52 104 104 104 88.5 83.8 77.9 104.8 104.8 104.8 88.9 84.7 78.8
16/02/2023 16:00:53 104 104 104 89 84.3 78.4 104.8 104.8 104.8 89.5 85.1 79.2
16/02/2023 16:00:54 104 104 104 89.4 84.7 78.8 104.8 104.8 104.8 89.9 85.6 79.6
16/02/2023 16:00:55 103.9 103.9 104 89.8 85.1 79.2 104.8 104.8 104.8 90.3 85.9 80
16/02/2023 16:00:56 103.9 103.9 104 90.2 85.4 79.5 104.7 104.7 104.8 90.7 86.3 80.4
16/02/2023 16:00:57 103.9 103.9 104 90.5 85.8 79.8 104.7 104.7 104.8 91.1 86.6 80.7
16/02/2023 16:00:58 103.9 103.9 104 90.8 86.1 80.1 104.7 104.7 104.8 91.4 86.9 81
16/02/2023 16:00:59 103.9 103.9 104 91.1 86.4 80.4 104.7 104.7 104.8 91.7 87.2 81.2
16/02/2023 16:01:00 103.9 103.9 104 91.3 86.6 80.6 104.7 104.7 104.8 92 87.4 81.5
16/02/2023 16:01:01 98.6 98.6 104 91.4 86.7 80.7 99.4 99.4 104.8 92 87.5 81.6
16/02/2023 16:01:02 52.6 52.6 104 91.4 86.7 80.7 56.2 56.2 104.8 92 87.5 81.6
16/02/2023 16:01:03 52.9 52.9 104 91.4 86.7 80.7 56.5 56.5 104.8 92 87.5 81.6
16/02/2023 16:01:04 52.9 52.9 104 91.4 86.7 80.7 56.6 56.6 104.8 92 87.5 81.6
16/02/2023 16:01:05 52.8 52.8 104 91.4 86.7 80.7 56.5 56.5 104.8 92 87.5 81.6
16/02/2023 16:01:06 52.4 52.4 104 91.4 86.7 80.7 56.3 56.3 104.8 92 87.5 81.6
16/02/2023 16:01:07 53.4 53.4 104 91.4 86.7 80.7 57 57 104.8 92 87.5 81.6
16/02/2023 16:01:08 52.9 52.9 104 91.4 86.7 80.7 57 57 104.8 92 87.5 81.6
16/02/2023 16:01:09 60.5 60.5 104 91.4 86.7 80.7 65.1 65.1 104.8 92 87.5 81.6
16/02/2023 16:01:10 64.4 64.4 104 91.4 86.7 80.7 69.2 69.2 104.8 92 87.5 81.6
16/02/2023 16:01:11 64.4 64.4 104 91.4 86.7 80.7 69.2 69.2 104.8 92 87.5 81.6
16/02/2023 16:01:12 64.4 64.4 104 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:13 64.4 64.4 104 91.4 86.7 80.7 69.3 69.3 104.8 92 87.5 81.6
16/02/2023 16:01:14 64.3 64.3 104 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:15 64.4 64.4 104 91.4 86.7 80.7 69.4 69.4 104.8 92 87.5 81.6
16/02/2023 16:01:16 64.3 64.3 104 91.4 86.7 80.7 69 69 104.8 92 87.5 81.6
16/02/2023 16:01:17 64.4 64.4 104 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:18 64.4 64.4 104 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:19 64.4 64.4 104 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:20 64.4 64.4 104 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:21 64.3 64.3 104 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:22 64.3 64.3 104 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:23 64.5 64.5 104 91.4 86.7 80.7 69.6 69.6 104.8 92 87.5 81.6
16/02/2023 16:01:24 64.4 64.4 103.9 91.4 86.7 80.7 69.1 69.1 104.8 92 87.5 81.6
16/02/2023 16:01:25 63.8 63.8 103.9 91.4 86.7 80.7 68.5 68.5 104.7 92 87.5 81.6
16/02/2023 16:01:26 52.5 52.5 103.9 91.4 86.7 80.7 55.8 55.8 104.7 92 87.5 81.6
16/02/2023 16:01:27 55.2 55.2 103.9 91.4 86.7 80.7 68.3 68.3 104.7 92 87.5 81.6
16/02/2023 16:01:28 52.9 52.9 103.9 91.4 86.7 80.7 58.1 58.1 104.7 92 87.5 81.6
16/02/2023 16:01:29 81.4 81.4 103.9 91.4 86.7 80.7 81.4 81.4 104.7 92 87.5 81.6
16/02/2023 16:01:30 87.5 87.5 98.6 91.4 86.7 80.7 87.5 87.5 99.4 92 87.5 81.6
16/02/2023 16:01:31 87.4 87.4 87.5 91.4 86.7 80.7 87.4 87.4 87.5 92 87.5 81.6
16/02/2023 16:01:32 87.4 87.4 87.5 91.4 86.7 80.8 87.4 87.4 87.5 92 87.5 81.6
16/02/2023 16:01:33 87.4 87.4 87.5 91.4 86.7 80.8 87.4 87.4 87.5 92 87.6 81.6
16/02/2023 16:01:34 87.4 87.4 87.5 91.4 86.7 80.8 87.4 87.4 87.5 92 87.6 81.6
16/02/2023 16:01:35 87.4 87.4 87.5 91.4 86.7 80.8 87.4 87.4 87.5 92 87.6 81.6
16/02/2023 16:01:36 87.4 87.4 87.5 91.4 86.7 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:37 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:38 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:39 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:40 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:41 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:42 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:43 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:44 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.6
16/02/2023 16:01:45 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.7
16/02/2023 16:01:46 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.7
16/02/2023 16:01:47 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.7
16/02/2023 16:01:48 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.7
16/02/2023 16:01:49 87.4 87.4 87.5 91.5 86.8 80.8 87.4 87.4 87.5 92.1 87.6 81.7
16/02/2023 16:01:50 86.5 86.5 87.5 91.5 86.8 80.8 86.5 86.5 87.5 92.1 87.6 81.7
16/02/2023 16:01:51 53.2 53.2 87.5 91.5 86.8 80.8 57 57 87.5 92.1 87.6 81.7
16/02/2023 16:01:52 53 53 87.5 91.5 86.8 80.8 58.6 58.6 87.5 92.1 87.6 81.7
16/02/2023 16:01:53 52.6 52.6 87.5 91.5 86.8 80.8 56.4 56.4 87.5 92.1 87.6 81.7
16/02/2023 16:01:54 52.9 52.9 87.5 91.5 86.8 80.8 57.2 57.2 87.5 92.1 87.6 81.7
16/02/2023 16:01:55 52.9 52.9 87.5 91.5 86.8 80.8 56.7 56.7 87.5 92.1 87.6 81.7
16/02/2023 16:01:56 52.5 52.5 87.5 91.5 86.8 80.8 56.4 56.4 87.5 92.1 87.6 81.7
16/02/2023 16:01:57 52.6 52.6 87.5 91.5 86.8 80.8 56.2 56.2 87.5 92.1 87.6 81.7
16/02/2023 16:01:58 52.8 52.8 87.5 91.5 86.8 80.8 57 57 87.5 92.1 87.6 81.7
16/02/2023 16:01:59 52.7 52.7 87.5 91.5 86.8 80.8 56.1 56.1 87.5 92.1 87.6 81.7
16/02/2023 16:02:00 52.7 52.7 87.4 91.5 86.8 80.8 56 56 87.4 92.1 87.6 81.7
16/02/2023 16:02:01 52.7 52.7 87.4 91.5 86.8 80.8 56 56 87.4 92.1 87.6 81.7
16/02/2023 16:02:02 52.5 52.5 87.4 91.5 86.8 80.8 55.5 55.5 87.4 92.1 87.6 81.7
16/02/2023 16:02:03 52.8 52.8 87.4 91.5 86.8 80.8 56.5 56.5 87.4 92.1 87.6 81.7
16/02/2023 16:02:04 52.6 52.6 87.4 91.5 86.8 80.8 56.4 56.4 87.4 92.1 87.6 81.7
16/02/2023 16:02:05 52.7 52.7 87.4 91.5 86.8 80.8 56.4 56.4 87.4 92.1 87.6 81.7
16/02/2023 16:02:06 52.5 52.5 87.4 91.5 86.8 80.8 56.3 56.3 87.4 92.1 87.6 81.7
16/02/2023 16:02:07 52.4 52.4 87.4 91.5 86.8 80.8 56 56 87.4 92.1 87.6 81.7
16/02/2023 16:02:08 52.6 52.6 87.4 91.5 86.8 80.8 55.4 55.4 87.4 92.1 87.6 81.7
16/02/2023 16:02:09 52.3 52.3 87.4 91.5 86.8 80.8 55.7 55.7 87.4 92.1 87.6 81.7
16/02/2023 16:02:10 52.6 52.6 87.4 91.5 86.8 80.8 56 56 87.4 92.1 87.6 81.7
16/02/2023 16:02:11 52.2 52.2 87.4 91.5 86.8 80.8 55.7 55.7 87.4 92.1 87.6 81.7
16/02/2023 16:02:12 52.6 52.6 87.4 91.5 86.8 80.8 56.6 56.6 87.4 92.1 87.6 81.7
16/02/2023 16:02:13 52.4 52.4 87.4 91.5 86.8 80.8 55.6 55.6 87.4 92.1 87.6 81.7
16/02/2023 16:02:14 52.8 52.8 87.4 91.5 86.8 80.8 56.2 56.2 87.4 92.1 87.6 81.7
16/02/2023 16:02:15 53.2 53.2 87.4 91.5 86.8 80.8 57.8 57.8 87.4 92.1 87.6 81.7
16/02/2023 16:02:16 53.2 53.2 87.4 91.5 86.8 80.8 58.4 58.4 87.4 92.1 87.6 81.7
16/02/2023 16:02:17 53.7 53.7 87.4 91.5 86.8 80.8 57.3 57.3 87.4 92.1 87.6 81.7
16/02/2023 16:02:18 52.5 52.5 87.4 91.5 86.8 80.8 55.6 55.6 87.4 92.1 87.6 81.7
16/02/2023 16:02:19 52.5 52.5 86.5 91.5 86.8 80.8 56 56 86.5 92.1 87.6 81.7
16/02/2023 16:02:20 52.7 52.7 53.7 91.5 86.8 80.8 55.5 55.5 58.6 92.1 87.6 81.7
16/02/2023 16:02:21 52.5 52.5 53.7 91.5 86.8 80.8 55.7 55.7 58.6 92.1 87.6 81.7
16/02/2023 16:02:22 52.6 52.6 53.7 91.5 86.8 80.8 55.9 55.9 58.4 92.1 87.6 81.7
16/02/2023 16:02:23 52.5 52.5 53.7 91.5 86.8 80.8 55.6 55.6 58.4 92.1 87.6 81.7
16/02/2023 16:02:24 52.4 52.4 53.7 91.5 86.8 80.8 54.9 54.9 58.4 92.1 87.6 81.7
16/02/2023 16:02:25 52.9 52.9 53.7 91.5 86.8 80.8 55.2 55.2 58.4 92.1 87.6 81.7
16/02/2023 16:02:26 52.6 52.6 53.7 91.5 86.8 80.8 56.4 56.4 58.4 92.1 87.6 81.7
16/02/2023 16:02:27 53.2 53.2 53.7 91.5 86.8 80.8 57.6 57.6 58.4 92.1 87.6 81.7
16/02/2023 16:02:28 54 54 54 91.5 86.8 80.8 58.5 58.5 58.5 92.1 87.6 81.7
16/02/2023 16:02:29 53.1 53.1 54 91.5 86.8 80.8 56.5 56.5 58.5 92.1 87.6 81.7
16/02/2023 16:02:30 52.8 52.8 54 91.5 86.8 80.8 56.5 56.5 58.5 92.1 87.6 81.7
16/02/2023 16:02:31 52.6 52.6 54 91.5 86.8 80.8 56.7 56.7 58.5 92.1 87.6 81.7
16/02/2023 16:02:32 53 53 54 91.5 86.8 80.8 56.8 56.8 58.5 92.1 87.6 81.7
16/02/2023 16:02:33 52.8 52.8 54 91.5 86.8 80.8 56.3 56.3 58.5 92.1 87.6 81.7
16/02/2023 16:02:34 53 53 54 91.5 86.8 80.8 56.8 56.8 58.5 92.1 87.6 81.7
16/02/2023 16:02:35 52.8 52.8 54 91.5 86.8 80.8 56.8 56.8 58.5 92.1 87.6 81.7
16/02/2023 16:02:36 53.1 53.1 54 91.5 86.8 80.8 57.2 57.2 58.5 92.1 87.6 81.7
16/02/2023 16:02:37 52.7 52.7 54 91.5 86.8 80.8 56.4 56.4 58.5 92.1 87.6 81.7
16/02/2023 16:02:38 52.9 52.9 54 91.5 86.8 80.8 58.2 58.2 58.5 92.1 87.6 81.7
16/02/2023 16:02:39 52.5 52.5 54 91.5 86.8 80.8 56.6 56.6 58.5 92.1 87.6 81.7
16/02/2023 16:02:40 52.6 52.6 54 91.5 86.8 80.8 56.6 56.6 58.5 92.1 87.6 81.7
16/02/2023 16:02:41 52.8 52.8 54 91.5 86.8 80.8 56.8 56.8 58.5 92.1 87.6 81.7
16/02/2023 16:02:42 52.9 52.9 54 91.5 86.8 80.8 57.5 57.5 58.5 92.1 87.6 81.7
16/02/2023 16:02:43 52.8 52.8 54 91.5 86.8 80.8 56.7 56.7 58.5 92.1 87.6 81.7
16/02/2023 16:02:44 52.9 52.9 54 91.5 86.8 80.8 56.9 56.9 58.5 92.1 87.6 81.7
16/02/2023 16:02:45 52.9 52.9 54 91.5 86.8 80.8 57.5 57.5 58.5 92.1 87.6 81.7
16/02/2023 16:02:46 52.7 52.7 54 91.5 86.8 80.8 56.4 56.4 58.5 92.1 87.6 81.7
16/02/2023 16:02:47 52.6 52.6 54 91.5 86.8 80.8 56.3 56.3 58.5 92.1 87.6 81.7
16/02/2023 16:02:48 53 53 54 91.5 86.8 80.8 57.5 57.5 58.5 92.1 87.6 81.7
16/02/2023 16:02:49 52.9 52.9 54 91.5 86.8 80.8 57.3 57.3 58.5 92.1 87.6 81.7
16/02/2023 16:02:50 52.9 52.9 54 91.5 86.8 80.8 57.3 57.3 58.5 92.1 87.6 81.7
16/02/2023 16:02:51 52.6 52.6 54 91.5 86.8 80.8 56.1 56.1 58.5 92.1 87.6 81.7
16/02/2023 16:02:52 52.7 52.7 54 91.5 86.8 80.8 57.1 57.1 58.5 92.1 87.6 81.7
16/02/2023 16:02:53 53.1 53.1 54 91.5 86.8 80.8 57.2 57.2 58.5 92.1 87.6 81.7
16/02/2023 16:02:54 54 54 54 91.5 86.8 80.8 57.9 57.9 58.5 92.1 87.6 81.7
16/02/2023 16:02:55 84.9 84.9 84.9 91.5 86.8 80.8 84.9 84.9 84.9 92.1 87.6 81.7
16/02/2023 16:02:56 87.6 87.6 87.6 91.5 86.8 80.9 87.6 87.6 87.6 92.1 87.6 81.7
16/02/2023 16:02:57 87.6 87.6 87.6 91.6 86.8 80.9 87.6 87.6 87.6 92.1 87.6 81.7
16/02/2023 16:02:58 87.6 87.6 87.6 91.6 86.8 80.9 87.6 87.6 87.6 92.1 87.6 81.7
16/02/2023 16:02:59 87.6 87.6 87.6 91.6 86.8 80.9 87.6 87.6 87.6 92.1 87.6 81.7
16/02/2023 16:03:00 87.6 87.6 87.6 91.6 86.8 80.9 87.6 87.6 87.6 92.2 87.6 81.7
16/02/2023 16:03:01 87.6 87.6 87.6 91.6 86.9 80.9 87.6 87.6 87.6 92.2 87.7 81.7
16/02/2023 16:03:02 87.6 87.6 87.6 91.6 86.9 80.9 87.6 87.6 87.6 92.2 87.7 81.7
16/02/2023 16:03:03 87.6 87.6 87.6 91.6 86.9 80.9 87.6 87.6 87.6 92.2 87.7 81.7
16/02/2023 16:03:04 87.6 87.6 87.6 91.6 86.9 80.9 87.6 87.6 87.6 92.2 87.7 81.7
16/02/2023 16:03:05 87.6 87.6 87.6 91.6 86.9 80.9 87.6 87.6 87.6 92.2 87.7 81.7
16/02/2023 16:03:06 87.6 87.6 87.6 91.6 86.9 80.9 87.6 87.6 87.6 92.2 87.7 81.7
16/02/2023 16:03:07 87.5 87.5 87.6 91.6 86.9 80.9 87.5 87.5 87.6 92.2 87.7 81.7
16/02/2023 16:03:08 83.3 83.3 87.6 91.6 86.9 80.9 83.3 83.3 87.6 92.2 87.7 81.7
16/02/2023 16:03:09 52.6 52.6 87.6 91.6 86.9 80.9 55.8 55.8 87.6 92.2 87.7 81.7
16/02/2023 16:03:10 52.4 52.4 87.6 91.6 86.9 80.9 55.4 55.4 87.6 92.2 87.7 81.7
16/02/2023 16:03:11 53 53 87.6 91.6 86.9 80.9 56.8 56.8 87.6 92.2 87.7 81.7
16/02/2023 16:03:12 52.8 52.8 87.6 91.6 86.9 80.9 56.3 56.3 87.6 92.2 87.7 81.7
16/02/2023 16:03:13 103.8 103.8 103.8 91.8 87.1 81.2 103.7 103.7 103.7 92.4 87.9 81.9
16/02/2023 16:03:14 105 105 105 92.1 87.4 81.4 105 105 105 92.6 88.1 82.2
16/02/2023 16:03:15 105 105 105 92.4 87.7 81.7 105 105 105 92.9 88.4 82.4
16/02/2023 16:03:16 105 105 105 92.7 87.9 82 105 105 105 93.1 88.6 82.6
16/02/2023 16:03:17 105 105 105 92.9 88.2 82.2 105 105 105 93.3 88.8 82.8
16/02/2023 16:03:18 105 105 105 93.1 88.4 82.4 105 105 105 93.6 89 83
16/02/2023 16:03:19 105 105 105 93.4 88.6 82.6 105 105 105 93.7 89.2 83.2
16/02/2023 16:03:20 105 105 105 93.6 88.8 82.8 105 105 105 93.9 89.4 83.4
16/02/2023 16:03:21 105 105 105 93.8 89 83 105 105 105 94.1 89.5 83.6
16/02/2023 16:03:22 105 105 105 94 89.2 83.2 105 105 105 94.3 89.7 83.7
16/02/2023 16:03:23 105 105 105 94.1 89.4 83.4 105 105 105 94.5 89.8 83.9
16/02/2023 16:03:24 105 105 105 94.3 89.6 83.6 105 105 105 94.6 90 84
16/02/2023 16:03:25 105 105 105 94.5 89.7 83.7 105 105 105 94.8 90.2 84.2
16/02/2023 16:03:26 105 105 105 94.6 89.9 83.9 105 105 105 94.9 90.3 84.3
16/02/2023 16:03:27 105 105 105 94.8 90 84 105 105 105 95.1 90.4 84.5
16/02/2023 16:03:28 105 105 105 94.9 90.2 84.2 105 105 105 95.2 90.6 84.6
16/02/2023 16:03:29 105 105 105 95.1 90.3 84.4 105 105 105 95.4 90.7 84.7
16/02/2023 16:03:30 105 105 105 95.2 90.5 84.5 105 105 105 95.5 90.8 84.9
16/02/2023 16:03:31 105 105 105 95.4 90.6 84.6 105 105 105 95.6 91 85
16/02/2023 16:03:32 105 105 105 95.5 90.8 84.8 105 105 105 95.7 91.1 85.1
16/02/2023 16:03:33 105 105 105 95.6 90.9 84.9 105 105 105 95.9 91.2 85.2
16/02/2023 16:03:34 100.3 100.3 105 95.7 90.9 84.9 100.3 100.3 105 95.9 91.2 85.3
16/02/2023 16:03:35 53.2 53.2 105 95.7 90.9 84.9 57.6 57.6 105 95.9 91.2 85.3
16/02/2023 16:03:36 53.6 53.6 105 95.7 90.9 84.9 58 58 105 95.9 91.2 85.3
16/02/2023 16:03:37 53.9 53.9 105 95.7 90.9 84.9 58.3 58.3 105 95.9 91.2 85.3
16/02/2023 16:03:38 53 53 105 95.7 90.9 84.9 57 57 105 95.9 91.2 85.3
16/02/2023 16:03:39 52.8 52.8 105 95.7 90.9 84.9 57.3 57.3 105 95.9 91.2 85.3
16/02/2023 16:03:40 53.7 53.7 105 95.7 90.9 84.9 58 58 105 95.9 91.2 85.3
16/02/2023 16:03:41 53.3 53.3 105 95.7 90.9 84.9 57.8 57.8 105 95.9 91.2 85.3
16/02/2023 16:03:42 74.4 74.4 105 95.7 90.9 84.9 72.7 72.7 105 95.9 91.2 85.3
16/02/2023 16:03:43 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:44 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:45 80 80 105 95.7 90.9 84.9 78.3 78.3 105 95.9 91.2 85.3
16/02/2023 16:03:46 80 80 105 95.7 90.9 84.9 78.3 78.3 105 95.9 91.2 85.3
16/02/2023 16:03:47 80 80 105 95.7 90.9 84.9 78.3 78.3 105 95.9 91.2 85.3
16/02/2023 16:03:48 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:49 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:50 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:51 79.9 79.9 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:52 79.9 79.9 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:53 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:54 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:55 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:56 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:57 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:58 80 80 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:03:59 79.9 79.9 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:04:00 79.9 79.9 105 95.7 90.9 84.9 78.1 78.1 105 95.9 91.2 85.3
16/02/2023 16:04:01 79.9 79.9 105 95.7 90.9 84.9 78.1 78.1 105 95.9 91.2 85.3
16/02/2023 16:04:02 79.9 79.9 105 95.7 90.9 84.9 78.2 78.2 105 95.9 91.2 85.3
16/02/2023 16:04:03 80 80 100.3 95.7 90.9 84.9 78.2 78.2 100.3 95.9 91.2 85.3
16/02/2023 16:04:04 80 80 80 95.7 90.9 84.9 78.3 78.3 78.3 95.9 91.2 85.3
16/02/2023 16:04:05 79.8 79.8 80 95.7 90.9 84.9 78 78 78.3 95.9 91.2 85.3
16/02/2023 16:04:06 62.2 62.2 80 95.7 90.9 84.9 61.6 61.6 78.3 95.9 91.2 85.3
16/02/2023 16:04:07 53.4 53.4 80 95.7 90.9 84.9 57 57 78.3 95.9 91.2 85.3
16/02/2023 16:04:08 53 53 80 95.7 90.9 84.9 56.6 56.6 78.3 95.9 91.2 85.3
16/02/2023 16:04:09 53.1 53.1 80 95.7 90.9 84.9 56.9 56.9 78.3 95.9 91.2 85.3
16/02/2023 16:04:10 52.9 52.9 80 95.7 90.9 84.9 57.3 57.3 78.3 95.9 91.2 85.3
16/02/2023 16:04:11 53.1 53.1 80 95.7 90.9 84.9 57.2 57.2 78.3 95.9 91.2 85.3
16/02/2023 16:04:12 52.8 52.8 80 95.6 90.9 84.9 56.6 56.6 78.3 95.9 91.2 85.3
16/02/2023 16:04:13 53 53 80 95.6 90.9 84.9 56.5 56.5 78.3 95.9 91.2 85.3
16/02/2023 16:04:14 52.7 52.7 80 95.6 90.9 84.9 56.3 56.3 78.3 95.9 91.2 85.3
16/02/2023 16:04:15 53 53 80 95.6 90.9 84.9 56.3 56.3 78.3 95.9 91.2 85.3
16/02/2023 16:04:16 53.1 53.1 80 95.6 90.9 84.9 57.4 57.4 78.3 95.9 91.2 85.3
16/02/2023 16:04:17 53.2 53.2 80 95.6 90.9 84.9 58.5 58.5 78.3 95.9 91.2 85.3
16/02/2023 16:04:18 53.8 53.8 80 95.6 90.9 84.9 58.1 58.1 78.3 95.9 91.2 85.3
16/02/2023 16:04:19 53.1 53.1 80 95.6 90.9 84.9 56.8 56.8 78.3 95.9 91.2 85.3
16/02/2023 16:04:20 52.8 52.8 80 95.6 90.9 84.9 56.2 56.2 78.3 95.9 91.2 85.3
16/02/2023 16:04:21 53.6 53.6 80 95.6 90.9 84.9 57.4 57.4 78.3 95.9 91.2 85.3
16/02/2023 16:04:22 53.2 53.2 80 95.6 90.9 84.9 56.1 56.1 78.3 95.9 91.2 85.3
16/02/2023 16:04:23 52.6 52.6 80 95.6 90.9 84.9 55.8 55.8 78.3 95.9 91.2 85.3
16/02/2023 16:04:24 52.8 52.8 80 95.6 90.9 84.9 56.8 56.8 78.3 95.9 91.2 85.3
16/02/2023 16:04:25 52.7 52.7 80 95.6 90.9 84.9 56.1 56.1 78.3 95.9 91.2 85.3
16/02/2023 16:04:26 52.5 52.5 80 95.6 90.9 84.9 55.5 55.5 78.3 95.8 91.2 85.3
16/02/2023 16:04:27 53 53 80 95.6 90.9 84.9 57 57 78.3 95.8 91.2 85.3
16/02/2023 16:04:28 53.3 53.3 80 95.6 90.9 84.9 58 58 78.3 95.8 91.2 85.3
16/02/2023 16:04:29 53.5 53.5 80 95.6 90.9 84.9 57.5 57.5 78.3 95.8 91.2 85.3
16/02/2023 16:04:30 52.6 52.6 80 95.6 90.9 84.9 55.8 55.8 78.3 95.8 91.2 85.3
16/02/2023 16:04:31 52.7 52.7 80 95.6 90.9 84.9 55.8 55.8 78.3 95.8 91.2 85.3
16/02/2023 16:04:32 53.1 53.1 80 95.6 90.9 84.9 56.6 56.6 78.3 95.8 91.2 85.3
16/02/2023 16:04:33 52.6 52.6 80 95.6 90.9 84.9 55.8 55.8 78.3 95.8 91.2 85.3
16/02/2023 16:04:34 52.6 52.6 79.8 95.6 90.9 84.9 55.9 55.9 78 95.8 91.2 85.3
16/02/2023 16:04:35 53 53 62.2 95.6 90.9 84.9 56.4 56.4 61.6 95.8 91.2 85.3
16/02/2023 16:04:36 53.5 53.5 53.8 95.6 90.9 84.9 57.2 57.2 58.5 95.8 91.2 85.3
16/02/2023 16:04:37 54.2 54.2 54.2 95.6 90.9 84.9 62.3 62.3 62.3 95.8 91.2 85.3
16/02/2023 16:04:38 53.8 53.8 54.2 95.6 90.9 84.9 63.7 63.7 63.7 95.8 91.3 85.3
16/02/2023 16:04:39 53.5 53.5 54.2 95.6 90.9 84.9 60.3 60.3 63.7 95.8 91.3 85.3
16/02/2023 16:04:40 54.3 54.3 54.3 95.6 90.9 84.9 62.7 62.7 63.7 95.8 91.3 85.3
16/02/2023 16:04:41 53.5 53.5 54.3 95.6 90.9 84.9 60.3 60.3 63.7 95.8 91.3 85.3
16/02/2023 16:04:42 53.1 53.1 54.3 95.6 90.9 84.9 57.6 57.6 63.7 95.8 91.3 85.3
16/02/2023 16:04:43 52.9 52.9 54.3 95.6 90.9 84.9 58.8 58.8 63.7 95.8 91.3 85.3
16/02/2023 16:04:44 52.9 52.9 54.3 95.6 90.9 84.9 59 59 63.7 95.8 91.3 85.3
16/02/2023 16:04:45 52.8 52.8 54.3 95.6 90.9 84.9 59 59 63.7 95.8 91.3 85.3
16/02/2023 16:04:46 53.5 53.5 54.3 95.6 90.9 84.9 57.9 57.9 63.7 95.8 91.3 85.3
16/02/2023 16:04:47 53.2 53.2 54.3 95.6 90.9 84.9 59.6 59.6 63.7 95.8 91.3 85.3
16/02/2023 16:04:48 52.7 52.7 54.3 95.6 90.9 84.9 58.9 58.9 63.7 95.8 91.3 85.3
16/02/2023 16:04:49 52.8 52.8 54.3 95.6 90.9 84.9 58.5 58.5 63.7 95.8 91.3 85.3
16/02/2023 16:04:50 53.1 53.1 54.3 95.6 90.9 84.9 59.2 59.2 63.7 95.8 91.3 85.3
16/02/2023 16:04:51 53 53 54.3 95.6 90.9 84.9 58.4 58.4 63.7 95.8 91.3 85.3
16/02/2023 16:04:52 53 53 54.3 95.6 90.9 84.9 58.4 58.4 63.7 95.8 91.3 85.3
16/02/2023 16:04:53 53 53 54.3 95.6 90.9 84.9 59.5 59.5 63.7 95.8 91.3 85.3
16/02/2023 16:04:54 52.9 52.9 54.3 95.6 90.9 84.9 57.2 57.2 63.7 95.8 91.3 85.3
16/02/2023 16:04:55 52.8 52.8 54.3 95.6 90.9 84.9 56.3 56.3 63.7 95.8 91.3 85.3
16/02/2023 16:04:56 52.5 52.5 54.3 95.6 90.9 84.9 55.9 55.9 63.7 95.8 91.3 85.3
16/02/2023 16:04:57 53.2 53.2 54.3 95.6 90.9 84.9 56.9 56.9 63.7 95.8 91.3 85.3
16/02/2023 16:04:58 52.5 52.5 54.3 95.6 90.9 84.9 56.1 56.1 63.7 95.8 91.3 85.3
16/02/2023 16:04:59 52.7 52.7 54.3 95.6 90.9 84.9 56.7 56.7 63.7 95.8 91.3 85.3
16/02/2023 16:05:00 81.9 81.9 81.9 95.6 90.9 84.9 81.7 81.7 81.7 95.8 91.3 85.3
16/02/2023 16:05:01 92.2 92.2 92.2 95.6 90.9 84.9 92.1 92.1 92.1 95.8 91.3 85.3
16/02/2023 16:05:02 92.3 92.3 92.3 95.6 91 84.9 92.3 92.3 92.3 95.8 91.3 85.3
16/02/2023 16:05:03 92.2 92.2 92.3 95.6 91 85 92.2 92.2 92.3 95.8 91.3 85.3
16/02/2023 16:05:04 92.3 92.3 92.3 95.6 91 85 92.3 92.3 92.3 95.8 91.3 85.3
16/02/2023 16:05:05 92.2 92.2 92.3 95.6 91 85 92.2 92.2 92.3 95.8 91.3 85.3
16/02/2023 16:05:06 92.3 92.3 92.3 95.6 91 85 92.3 92.3 92.3 95.8 91.3 85.3
16/02/2023 16:05:07 92.2 92.2 92.3 95.6 91 85 92.2 92.2 92.3 95.8 91.3 85.3
16/02/2023 16:05:08 92.3 92.3 92.3 95.6 91 85 92.3 92.3 92.3 95.8 91.3 85.3
16/02/2023 16:05:09 92.2 92.2 92.3 95.6 91 85 92.2 92.2 92.3 95.8 91.3 85.3
16/02/2023 16:05:10 92.3 92.3 92.3 95.6 91 85 92.3 92.3 92.3 95.8 91.3 85.3
16/02/2023 16:05:11 92.2 92.2 92.3 95.6 91 85 92.2 92.2 92.3 95.8 91.3 85.3
16/02/2023 16:05:12 92.3 92.3 92.3 95.6 91 85 92.3 92.3 92.3 95.8 91.3 85.3
16/02/2023 16:05:13 92.2 92.2 92.3 95.6 91 85 92.2 92.2 92.3 95.8 91.3 85.3
16/02/2023 16:05:14 92.3 92.3 92.3 95.6 91 85 92.3 92.3 92.3 95.8 91.3 85.4
16/02/2023 16:05:15 92.2 92.2 92.3 95.6 91 85 92.2 92.2 92.3 95.8 91.4 85.4
16/02/2023 16:05:16 92.3 92.3 92.3 95.6 91 85 92.3 92.3 92.3 95.8 91.4 85.4
16/02/2023 16:05:17 86.1 86.1 92.3 95.6 91 85 86 86 92.3 95.8 91.4 85.4
16/02/2023 16:05:18 61 61 92.3 95.6 91 85 69.9 69.9 92.3 95.8 91.4 85.4
16/02/2023 16:05:19 61.2 61.2 92.3 95.6 91 85 73 73 92.3 95.8 91.4 85.4
16/02/2023 16:05:20 54.5 54.5 92.3 95.6 91 85 63.2 63.2 92.3 95.8 91.4 85.4
16/02/2023 16:05:21 54 54 92.3 95.6 91 85 57.9 57.9 92.3 95.8 91.4 85.4
16/02/2023 16:05:22 53.5 53.5 92.3 95.5 91 85 58.6 58.6 92.3 95.8 91.4 85.4
16/02/2023 16:05:23 53.7 53.7 92.3 95.5 91 85 58.5 58.5 92.3 95.8 91.4 85.4
16/02/2023 16:05:24 53 53 92.3 95.5 91 85 57.6 57.6 92.3 95.8 91.4 85.4
16/02/2023 16:05:25 54.7 54.7 92.3 95.5 91 85 63.7 63.7 92.3 95.8 91.4 85.4
16/02/2023 16:05:26 55.1 55.1 92.3 95.5 91 85 65.3 65.3 92.3 95.8 91.4 85.4
16/02/2023 16:05:27 57.7 57.7 92.3 95.5 91 85 71.7 71.7 92.3 95.8 91.4 85.4
16/02/2023 16:05:28 75.5 75.5 92.3 95.5 91 85 85.3 85.3 92.3 95.8 91.4 85.4
16/02/2023 16:05:29 62.4 62.4 92.3 95.5 91 85 73.9 73.9 92.3 95.8 91.4 85.4
16/02/2023 16:05:30 53.9 53.9 92.3 95.5 91 85 64.3 64.3 92.3 95.7 91.4 85.4
16/02/2023 16:05:31 55.8 55.8 92.3 95.5 91 85 68.5 68.5 92.3 95.7 91.4 85.4
16/02/2023 16:05:32 53.5 53.5 92.3 95.5 91 85 63 63 92.3 95.7 91.4 85.4
16/02/2023 16:05:33 52.2 52.2 92.3 95.5 91 85 56.6 56.6 92.3 95.7 91.4 85.4
16/02/2023 16:05:34 52.1 52.1 92.3 95.5 91 85 55.8 55.8 92.3 95.7 91.4 85.4
16/02/2023 16:05:35 52.1 52.1 92.3 95.4 91 85 55.9 55.9 92.3 95.7 91.4 85.4
16/02/2023 16:05:36 52.3 52.3 92.3 95.4 91 85 55.8 55.8 92.3 95.7 91.4 85.4
16/02/2023 16:05:37 52.3 52.3 92.3 95.4 91 85 56.8 56.8 92.3 95.7 91.4 85.4
16/02/2023 16:05:38 52.4 52.4 92.3 95.4 91 85 56.7 56.7 92.3 95.7 91.4 85.4
16/02/2023 16:05:39 61.5 61.5 92.3 95.4 91 85 62.2 62.2 92.3 95.7 91.4 85.4
16/02/2023 16:05:40 57 57 92.3 95.4 91 85 59.3 59.3 92.3 95.7 91.4 85.4
16/02/2023 16:05:41 52.1 52.1 92.3 95.4 91 85 57.2 57.2 92.3 95.7 91.4 85.4
16/02/2023 16:05:42 52.4 52.4 92.3 95.4 91 85 58.1 58.1 92.3 95.7 91.4 85.4
16/02/2023 16:05:43 52.4 52.4 92.3 95.4 91 85 58.4 58.4 92.3 95.6 91.4 85.4
16/02/2023 16:05:44 52.5 52.5 92.3 95.4 91 85 58.1 58.1 92.3 95.6 91.4 85.4
16/02/2023 16:05:45 52.7 52.7 92.3 95.4 91 85 56.8 56.8 92.3 95.6 91.4 85.4
16/02/2023 16:05:46 84.8 84.8 86.1 95.4 91 85 94.2 94.2 94.2 95.7 91.4 85.4
16/02/2023 16:05:47 88.6 88.6 88.6 95.4 91 85 93.6 93.6 94.2 95.7 91.4 85.4
16/02/2023 16:05:48 87.2 87.2 88.6 95.4 91 85 89.2 89.2 94.2 95.6 91.4 85.4
16/02/2023 16:05:49 83.9 83.9 88.6 95.2 91 85 87.3 87.3 94.2 95.5 91.4 85.4
16/02/2023 16:05:50 89.6 89.6 89.6 95.1 91 85 91.6 91.6 94.2 95.4 91.4 85.4
16/02/2023 16:05:51 83.4 83.4 89.6 95 91 85 90.6 90.6 94.2 95.2 91.4 85.4
16/02/2023 16:05:52 88.6 88.6 89.6 94.9 91 85 90.4 90.4 94.2 95.1 91.4 85.4
16/02/2023 16:05:53 84.9 84.9 89.6 94.8 91 85 90.2 90.2 94.2 95 91.4 85.4
16/02/2023 16:05:54 82.8 82.8 89.6 94.7 91 85 87.8 87.8 94.2 94.9 91.4 85.4
16/02/2023 16:05:55 88.9 88.9 89.6 94.6 91.1 85 91.5 91.5 94.2 94.7 91.4 85.4
16/02/2023 16:05:56 81.7 81.7 89.6 94.4 91.1 85 89.7 89.7 94.2 94.6 91.4 85.4
16/02/2023 16:05:57 88.8 88.8 89.6 94.3 91.1 85.1 90.9 90.9 94.2 94.4 91.4 85.4
16/02/2023 16:05:58 85 85 89.6 94.2 91.1 85.1 90.5 90.5 94.2 94.3 91.4 85.4
16/02/2023 16:05:59 88.4 88.4 89.6 94 91.1 85.1 90.6 90.6 94.2 94.1 91.4 85.4
16/02/2023 16:06:00 86.3 86.3 89.6 93.9 91.1 85.1 89.2 89.2 94.2 94 91.4 85.4
16/02/2023 16:06:01 84.5 84.5 89.6 93.9 91.1 85.1 88.4 88.4 94.2 93.9 91.4 85.4
16/02/2023 16:06:02 89.2 89.2 89.6 93.9 91.1 85.1 90.7 90.7 94.2 93.9 91.4 85.4
16/02/2023 16:06:03 84.3 84.3 89.6 93.9 91.1 85.1 88.8 88.8 94.2 93.9 91.4 85.4
16/02/2023 16:06:04 89.7 89.7 89.7 93.9 91.1 85.1 90.5 90.5 94.2 93.9 91.4 85.4
16/02/2023 16:06:05 84.2 84.2 89.7 93.9 91.1 85.1 90.8 90.8 94.2 94 91.4 85.4
16/02/2023 16:06:06 84.8 84.8 89.7 93.9 91.1 85.1 97.4 97.4 97.4 94 91.5 85.5
16/02/2023 16:06:07 91.3 91.3 91.3 93.9 91.1 85.1 97.8 97.8 97.8 94 91.5 85.5
16/02/2023 16:06:08 86.9 86.9 91.3 93.9 91.1 85.1 94.5 94.5 97.8 94 91.5 85.5
16/02/2023 16:06:09 90.8 90.8 91.3 93.9 91.1 85.1 95.4 95.4 97.8 94 91.5 85.5
16/02/2023 16:06:10 87.8 87.8 91.3 93.9 91.1 85.1 95.3 95.3 97.8 94.1 91.5 85.5
16/02/2023 16:06:11 90.2 90.2 91.3 93.9 91.1 85.1 95.6 95.6 97.8 94.1 91.5 85.5
16/02/2023 16:06:12 89.5 89.5 91.3 93.9 91.1 85.1 96.1 96.1 97.8 94.1 91.5 85.5
16/02/2023 16:06:13 85.3 85.3 91.3 93.9 91.1 85.1 95.4 95.4 97.8 94.1 91.6 85.6
16/02/2023 16:06:14 90.8 90.8 91.3 93.9 91.1 85.1 98 98 98 94.2 91.6 85.6
16/02/2023 16:06:15 89.3 89.3 91.3 93.9 91.1 85.1 99.3 99.3 99.3 94.2 91.6 85.6
16/02/2023 16:06:16 90.7 90.7 91.3 93.9 91.1 85.1 97.6 97.6 99.3 94.2 91.6 85.6
16/02/2023 16:06:17 89.3 89.3 91.3 93.9 91.1 85.1 98.1 98.1 99.3 94.3 91.6 85.6
16/02/2023 16:06:18 88.8 88.8 91.3 93.9 91.1 85.1 93.2 93.2 99.3 94.3 91.6 85.6
16/02/2023 16:06:19 91.4 91.4 91.4 94 91.1 85.1 96.4 96.4 99.3 94.3 91.7 85.7
16/02/2023 16:06:20 86.5 86.5 91.4 94 91.1 85.1 95.3 95.3 99.3 94.3 91.7 85.7
16/02/2023 16:06:21 91.9 91.9 91.9 94 91.1 85.1 96.6 96.6 99.3 94.4 91.7 85.7
16/02/2023 16:06:22 87.9 87.9 91.9 94 91.1 85.1 96.6 96.6 99.3 94.4 91.7 85.7
16/02/2023 16:06:23 88.7 88.7 91.9 94 91.1 85.1 95.3 95.3 99.3 94.4 91.7 85.7
16/02/2023 16:06:24 85.9 85.9 91.9 94 91.1 85.1 95.5 95.5 99.3 94.4 91.7 85.7
16/02/2023 16:06:25 82.9 82.9 91.9 94 91.1 85.1 98.1 98.1 99.3 94.4 91.7 85.8
16/02/2023 16:06:26 91.2 91.2 91.9 94 91.1 85.1 97.6 97.6 99.3 94.5 91.8 85.8
16/02/2023 16:06:27 88.8 88.8 91.9 94 91.1 85.1 96.3 96.3 99.3 94.5 91.8 85.8
16/02/2023 16:06:28 91.4 91.4 91.9 94 91.2 85.2 95.5 95.5 99.3 94.5 91.8 85.8
16/02/2023 16:06:29 89.2 89.2 91.9 94 91.2 85.2 95.9 95.9 99.3 94.5 91.8 85.8
16/02/2023 16:06:30 88.3 88.3 91.9 94 91.2 85.2 95.5 95.5 99.3 94.6 91.8 85.8
16/02/2023 16:06:31 91.2 91.2 91.9 94 91.2 85.2 96.9 96.9 99.3 94.6 91.8 85.8
16/02/2023 16:06:32 86 86 91.9 94 91.2 85.2 96.6 96.6 99.3 94.6 91.8 85.8
16/02/2023 16:06:33 90.1 90.1 91.9 94 91.2 85.2 97 97 99.3 94.6 91.9 85.9
16/02/2023 16:06:34 89.8 89.8 91.9 94 91.2 85.2 99.1 99.1 99.3 94.6 91.9 85.9
16/02/2023 16:06:35 91 91 91.9 94 91.2 85.2 98.4 98.4 99.3 94.7 91.9 85.9
16/02/2023 16:06:36 89.9 89.9 91.9 94 91.2 85.2 97.1 97.1 99.3 94.7 91.9 85.9
16/02/2023 16:06:37 88.8 88.8 91.9 94 91.2 85.2 95.2 95.2 99.3 94.7 91.9 85.9
16/02/2023 16:06:38 92.2 92.2 92.2 94 91.2 85.2 96.2 96.2 99.3 94.7 91.9 86
16/02/2023 16:06:39 87.7 87.7 92.2 94 91.2 85.2 95.3 95.3 99.3 94.8 92 86
16/02/2023 16:06:40 91.4 91.4 92.2 94 91.2 85.2 96.2 96.2 99.3 94.8 92 86
16/02/2023 16:06:41 89.4 89.4 92.2 94 91.2 85.2 96.8 96.8 99.3 94.8 92 86
16/02/2023 16:06:42 85.9 85.9 92.2 94 91.2 85.2 94.6 94.6 99.3 94.8 92 86
16/02/2023 16:06:43 88.8 88.8 92.2 94 91.2 85.2 95.9 95.9 99.3 94.8 92 86
16/02/2023 16:06:44 82.7 82.7 92.2 94 91.2 85.2 94.8 94.8 99.3 94.8 92 86
16/02/2023 16:06:45 92.8 92.8 92.8 94 91.2 85.2 98.4 98.4 99.1 94.9 92 86
16/02/2023 16:06:46 91.2 91.2 92.8 94 91.2 85.2 98.1 98.1 99.1 94.9 92 86
16/02/2023 16:06:47 92.8 92.8 92.8 94 91.2 85.2 98.9 98.9 99.1 94.9 92.1 86.1
16/02/2023 16:06:48 91.7 91.7 92.8 94 91.2 85.2 94.3 94.3 99.1 94.9 92.1 86.1
16/02/2023 16:06:49 92.4 92.4 92.8 94 91.2 85.2 95.6 95.6 99.1 95 92.1 86.1
16/02/2023 16:06:50 94.2 94.2 94.2 94.1 91.2 85.2 97.3 97.3 99.1 95 92.1 86.1
16/02/2023 16:06:51 91 91 94.2 94.1 91.2 85.2 97.2 97.2 99.1 95 92.1 86.1
16/02/2023 16:06:52 92.9 92.9 94.2 94.1 91.2 85.2 96.5 96.5 99.1 95 92.1 86.1
16/02/2023 16:06:53 89.7 89.7 94.2 94.1 91.2 85.2 97 97 99.1 95 92.2 86.2
16/02/2023 16:06:54 90.1 90.1 94.2 94.1 91.3 85.3 96 96 99.1 95 92.2 86.2
16/02/2023 16:06:55 92.5 92.5 94.2 94.1 91.3 85.3 96.3 96.3 99.1 95.1 92.2 86.2
16/02/2023 16:06:56 89.9 89.9 94.2 94.1 91.3 85.3 96.8 96.8 99.1 95.1 92.2 86.2
16/02/2023 16:06:57 92.1 92.1 94.2 94.1 91.3 85.3 98.7 98.7 99.1 95.1 92.2 86.2
16/02/2023 16:06:58 90.6 90.6 94.2 94.1 91.3 85.3 99 99 99.1 95.2 92.2 86.2
16/02/2023 16:06:59 90.6 90.6 94.2 94.1 91.3 85.3 98.7 98.7 99.1 95.2 92.2 86.3
16/02/2023 16:07:00 87.3 87.3 94.2 94.1 91.3 85.3 96.4 96.4 99.1 95.2 92.3 86.3
16/02/2023 16:07:01 79.3 79.3 94.2 94.1 91.3 85.3 86.4 86.4 99.1 95.2 92.3 86.3
16/02/2023 16:07:02 89.6 89.6 94.2 94.1 91.3 85.3 89.7 89.7 99.1 95.2 92.3 86.3
16/02/2023 16:07:03 87.4 87.4 94.2 94.1 91.3 85.3 95.9 95.9 99.1 95.2 92.3 86.3
16/02/2023 16:07:04 93.7 93.7 94.2 94.2 91.3 85.3 97.1 97.1 99 95.3 92.3 86.3
16/02/2023 16:07:05 93.7 93.7 94.2 94.2 91.3 85.3 97 97 99 95.3 92.3 86.3
16/02/2023 16:07:06 93.5 93.5 94.2 94.2 91.3 85.3 97.4 97.4 99 95.3 92.3 86.3
16/02/2023 16:07:07 95.2 95.2 95.2 94.2 91.3 85.3 98.4 98.4 99 95.3 92.3 86.4
16/02/2023 16:07:08 90 90 95.2 94.2 91.3 85.3 97.3 97.3 99 95.4 92.4 86.4
16/02/2023 16:07:09 93.7 93.7 95.2 94.2 91.3 85.3 96.7 96.7 99 95.4 92.4 86.4
16/02/2023 16:07:10 93.4 93.4 95.2 94.2 91.3 85.3 96.7 96.7 99 95.4 92.4 86.4
16/02/2023 16:07:11 95 95 95.2 94.2 91.4 85.4 98.4 98.4 99 95.4 92.4 86.4
16/02/2023 16:07:12 94.9 94.9 95.2 94.3 91.4 85.4 99.4 99.4 99.4 95.5 92.4 86.4
16/02/2023 16:07:13 94.6 94.6 95.2 94.3 91.4 85.4 99.6 99.6 99.6 95.5 92.4 86.5
16/02/2023 16:07:14 96 96 96 94.3 91.4 85.4 98.3 98.3 99.6 95.5 92.5 86.5
16/02/2023 16:07:15 96.8 96.8 96.8 94.3 91.4 85.4 99 99 99.6 95.6 92.5 86.5
16/02/2023 16:07:16 99.4 99.4 99.4 94.4 91.4 85.4 101.3 101.3 101.3 95.6 92.5 86.5
16/02/2023 16:07:17 96.4 96.4 99.4 94.4 91.4 85.4 99.3 99.3 101.3 95.6 92.6 86.6
16/02/2023 16:07:18 95 95 99.4 94.4 91.5 85.5 99.2 99.2 101.3 95.7 92.6 86.6
16/02/2023 16:07:19 96.4 96.4 99.4 94.4 91.5 85.5 98.8 98.8 101.3 95.7 92.6 86.6
16/02/2023 16:07:20 96.9 96.9 99.4 94.5 91.5 85.5 99.1 99.1 101.3 95.7 92.6 86.6
16/02/2023 16:07:21 99 99 99.4 94.5 91.5 85.5 101.1 101.1 101.3 95.8 92.6 86.6
16/02/2023 16:07:22 95.4 95.4 99.4 94.5 91.5 85.5 99.6 99.6 101.3 95.8 92.7 86.7
16/02/2023 16:07:23 99.3 99.3 99.4 94.6 91.6 85.6 101.3 101.3 101.3 95.9 92.7 86.7
16/02/2023 16:07:24 99.8 99.8 99.8 94.6 91.6 85.6 100.5 100.5 101.3 95.9 92.7 86.7
16/02/2023 16:07:25 99.6 99.6 99.8 94.7 91.6 85.6 100.8 100.8 101.3 96 92.8 86.8
16/02/2023 16:07:26 101 101 101 94.7 91.7 85.7 101.8 101.8 101.8 96 92.8 86.8
16/02/2023 16:07:27 96.8 96.8 101 94.7 91.7 85.7 101 101 101.8 96.1 92.8 86.8
16/02/2023 16:07:28 98.8 98.8 101 94.8 91.7 85.7 101.1 101.1 101.8 96.1 92.9 86.9
16/02/2023 16:07:29 99.9 99.9 101 94.8 91.7 85.7 100.6 100.6 101.8 96.1 92.9 86.9
16/02/2023 16:07:30 100.1 100.1 101 94.9 91.8 85.8 100.9 100.9 101.8 96.2 92.9 86.9
16/02/2023 16:07:31 100.8 100.8 101 94.9 91.8 85.8 101.8 101.8 101.8 96.2 93 87
16/02/2023 16:07:32 92.5 92.5 101 94.9 91.8 85.8 97.8 97.8 101.8 96.3 93 87
16/02/2023 16:07:33 90 90 101 94.9 91.8 85.8 95.4 95.4 101.8 96.3 93 87
16/02/2023 16:07:34 87.7 87.7 101 94.9 91.8 85.8 97.8 97.8 101.8 96.3 93 87
16/02/2023 16:07:35 90.8 90.8 101 95 91.8 85.8 98.7 98.7 101.8 96.3 93 87
16/02/2023 16:07:36 92.4 92.4 101 95 91.8 85.8 99.7 99.7 101.8 96.4 93 87
16/02/2023 16:07:37 93.2 93.2 101 95 91.8 85.8 96.6 96.6 101.8 96.4 93 87.1
16/02/2023 16:07:38 99.7 99.7 101 95 91.9 85.9 101.4 101.4 101.8 96.4 93 87.1
16/02/2023 16:07:39 100.1 100.1 101 95.1 91.9 85.9 102 102 102 96.5 93.1 87.1
16/02/2023 16:07:40 96.8 96.8 101 95.1 91.9 85.9 99 99 102 96.5 93.1 87.1
16/02/2023 16:07:41 91.2 91.2 101 95.1 91.9 85.9 96.1 96.1 102 96.5 93.1 87.2
16/02/2023 16:07:42 87.8 87.8 101 95.1 91.9 85.9 96.5 96.5 102 96.5 93.1 87.2
16/02/2023 16:07:43 93.7 93.7 101 95.1 91.9 85.9 99.7 99.7 102 96.6 93.1 87.2
16/02/2023 16:07:44 91.9 91.9 101 95.1 91.9 85.9 99.3 99.3 102 96.6 93.2 87.2
16/02/2023 16:07:45 92.9 92.9 101 95.1 91.9 85.9 99.4 99.4 102 96.6 93.2 87.2
16/02/2023 16:07:46 91.5 91.5 101 95.1 91.9 85.9 98.9 98.9 102 96.6 93.2 87.2
16/02/2023 16:07:47 94.2 94.2 101 95.1 91.9 85.9 96.4 96.4 102 96.6 93.2 87.2
16/02/2023 16:07:48 96.3 96.3 101 95.2 92 86 99.4 99.4 102 96.7 93.2 87.3
16/02/2023 16:07:49 90.4 90.4 101 95.2 92 86 96.5 96.5 102 96.7 93.2 87.3
16/02/2023 16:07:50 93.8 93.8 101 95.2 92 86 97.5 97.5 102 96.7 93.2 87.3
16/02/2023 16:07:51 89.4 89.4 101 95.2 92 86 96.9 96.9 102 96.7 93.2 87.3
16/02/2023 16:07:52 90.1 90.1 101 95.2 92 86 96.9 96.9 102 96.7 93.3 87.3
16/02/2023 16:07:53 86.7 86.7 101 95.2 92 86 93.8 93.8 102 96.7 93.3 87.3
16/02/2023 16:07:54 90.4 90.4 101 95.2 92 86 97.5 97.5 102 96.8 93.3 87.3
16/02/2023 16:07:55 94.8 94.8 101 95.2 92 86 100.3 100.3 102 96.8 93.3 87.4
16/02/2023 16:07:56 93.2 93.2 100.8 95.2 92 86 99.7 99.7 102 96.8 93.3 87.4
16/02/2023 16:07:57 95 95 100.8 95.2 92 86 98.1 98.1 102 96.8 93.3 87.4
16/02/2023 16:07:58 95.2 95.2 100.8 95.2 92 86 97.3 97.3 102 96.8 93.4 87.4
16/02/2023 16:07:59 97.1 97.1 100.8 95.2 92 86 98.4 98.4 102 96.9 93.4 87.4
16/02/2023 16:08:00 98.4 98.4 100.8 95.3 92 86 100.4 100.4 102 96.9 93.4 87.4
16/02/2023 16:08:01 92.4 92.4 100.1 95.3 92 86.1 98.1 98.1 102 96.9 93.4 87.5
16/02/2023 16:08:02 93.8 93.8 100.1 95.3 92 86.1 98.2 98.2 102 96.9 93.4 87.5
16/02/2023 16:08:03 92.4 92.4 100.1 95.3 92.1 86.1 97.2 97.2 102 96.9 93.4 87.5
16/02/2023 16:08:04 97.5 97.5 100.1 95.3 92.1 86.1 100.2 100.2 102 97 93.4 87.5
16/02/2023 16:08:05 95.2 95.2 100.1 95.3 92.1 86.1 98.6 98.6 102 97 93.5 87.5
16/02/2023 16:08:06 92.6 92.6 100.1 95.3 92.1 86.1 98.1 98.1 102 97 93.5 87.5
16/02/2023 16:08:07 93.7 93.7 100.1 95.3 92.1 86.1 100.5 100.5 102 97 93.5 87.6
16/02/2023 16:08:08 93.8 93.8 100.1 95.3 92.1 86.1 99.7 99.7 102 97.1 93.5 87.6
16/02/2023 16:08:09 92.9 92.9 98.4 95.4 92.1 86.1 99.5 99.5 100.5 97.1 93.6 87.6
16/02/2023 16:08:10 89.3 89.3 98.4 95.4 92.1 86.1 98.6 98.6 100.5 97.1 93.6 87.6
16/02/2023 16:08:11 93.8 93.8 98.4 95.4 92.1 86.1 97.5 97.5 100.5 97.1 93.6 87.6
16/02/2023 16:08:12 94.2 94.2 98.4 95.4 92.1 86.1 96.7 96.7 100.5 97.1 93.6 87.6
16/02/2023 16:08:13 93.9 93.9 98.4 95.3 92.1 86.1 98.6 98.6 100.5 97.1 93.6 87.6
16/02/2023 16:08:14 95.5 95.5 98.4 95.2 92.2 86.2 98.7 98.7 100.5 97 93.6 87.7
16/02/2023 16:08:15 91.2 91.2 98.4 95 92.2 86.2 98 98 100.5 97 93.6 87.7
16/02/2023 16:08:16 94.2 94.2 98.4 94.9 92.2 86.2 97.9 97.9 100.5 96.9 93.6 87.7
16/02/2023 16:08:17 94.4 94.4 98.4 94.8 92.2 86.2 97.4 97.4 100.5 96.8 93.6 87.7
16/02/2023 16:08:18 94.2 94.2 98.4 94.6 92.2 86.2 98.2 98.2 100.5 96.7 93.7 87.7
16/02/2023 16:08:19 96.2 96.2 98.4 94.5 92.2 86.2 99.6 99.6 100.5 96.6 93.7 87.7
16/02/2023 16:08:20 93.7 93.7 98.4 94.3 92.2 86.2 99.1 99.1 100.5 96.6 93.7 87.8
16/02/2023 16:08:21 96.8 96.8 98.4 94.2 92.2 86.2 98.6 98.6 100.5 96.5 93.7 87.8
16/02/2023 16:08:22 97.4 97.4 98.4 94 92.2 86.2 99.7 99.7 100.5 96.4 93.7 87.8
16/02/2023 16:08:23 99 99 99 93.9 92.2 86.2 101 101 101 96.4 93.8 87.8
16/02/2023 16:08:24 97.1 97.1 99 93.7 92.3 86.3 99.8 99.8 101 96.3 93.8 87.8
16/02/2023 16:08:25 94.4 94.4 99 93.5 92.3 86.3 98.9 98.9 101 96.2 93.8 87.8
16/02/2023 16:08:26 95.9 95.9 99 93.3 92.3 86.3 97.9 97.9 101 96.1 93.8 87.9
16/02/2023 16:08:27 96.5 96.5 99 93.2 92.3 86.3 98.8 98.8 101 96 93.8 87.9
16/02/2023 16:08:28 99.4 99.4 99.4 93 92.3 86.3 101.4 101.4 101.4 96 93.8 87.9
16/02/2023 16:08:29 96.2 96.2 99.4 92.8 92.3 86.3 100.1 100.1 101.4 95.9 93.9 87.9
16/02/2023 16:08:30 98.3 98.3 99.4 92.6 92.4 86.4 101.8 101.8 101.8 95.8 93.9 88
16/02/2023 16:08:31 99.4 99.4 99.4 92.4 92.4 86.4 100.3 100.3 101.8 95.7 93.9 88
16/02/2023 16:08:32 99.4 99.4 99.4 92.2 92.4 86.4 100.5 100.5 101.8 95.6 93.9 88
16/02/2023 16:08:33 100.8 100.8 100.8 92 92.4 86.4 101.6 101.6 101.8 95.6 94 88
16/02/2023 16:08:34 97.3 97.3 100.8 92 92.4 86.4 100.6 100.6 101.8 95.6 94 88
16/02/2023 16:08:35 99.4 99.4 100.8 92 92.5 86.5 101 101 101.8 95.6 94 88.1
16/02/2023 16:08:36 99.9 99.9 100.8 92.1 92.5 86.5 100.2 100.2 101.8 95.7 94 88.1
16/02/2023 16:08:37 99.4 99.4 100.8 92.2 92.5 86.5 100.4 100.4 101.8 95.7 94.1 88.1
16/02/2023 16:08:38 100.8 100.8 100.8 92.3 92.6 86.6 101.5 101.5 101.8 95.8 94.1 88.1
16/02/2023 16:08:39 95.8 95.8 100.8 92.4 92.6 86.6 99.8 99.8 101.8 95.8 94.1 88.2
16/02/2023 16:08:40 94.9 94.9 100.8 92.4 92.6 86.6 98.8 98.8 101.8 95.8 94.1 88.2
16/02/2023 16:08:41 92.2 92.2 100.8 92.4 92.6 86.6 96.3 96.3 101.8 95.8 94.1 88.2
16/02/2023 16:08:42 94.7 94.7 100.8 92.4 92.6 86.6 97.7 97.7 101.8 95.9 94.1 88.2
16/02/2023 16:08:43 95.4 95.4 100.8 92.4 92.6 86.6 98.7 98.7 101.8 95.9 94.2 88.2
16/02/2023 16:08:44 93.4 93.4 100.8 92.5 92.6 86.6 97.2 97.2 101.8 95.9 94.2 88.2
16/02/2023 16:08:45 95.1 95.1 100.8 92.5 92.6 86.6 98.6 98.6 101.8 96 94.2 88.2
16/02/2023 16:08:46 92.2 92.2 100.8 92.5 92.6 86.6 95.6 95.6 101.8 96 94.2 88.2
16/02/2023 16:08:47 96 96 100.8 92.5 92.6 86.6 98.8 98.8 101.8 96 94.2 88.2
16/02/2023 16:08:48 96.9 96.9 100.8 92.6 92.6 86.6 99.7 99.7 101.8 96 94.2 88.2
16/02/2023 16:08:49 93.4 93.4 100.8 92.6 92.6 86.6 97 97 101.8 96 94.2 88.3
16/02/2023 16:08:50 94.1 94.1 100.8 92.6 92.6 86.6 97.5 97.5 101.8 96.1 94.2 88.3
16/02/2023 16:08:51 91.4 91.4 100.8 92.6 92.6 86.6 96.1 96.1 101.8 96.1 94.2 88.3
16/02/2023 16:08:52 94.8 94.8 100.8 92.6 92.7 86.7 98.2 98.2 101.8 96.1 94.2 88.3
16/02/2023 16:08:53 93.3 93.3 100.8 92.6 92.7 86.7 97 97 101.8 96.1 94.3 88.3
16/02/2023 16:08:54 93.1 93.1 100.8 92.7 92.7 86.7 97.3 97.3 101.8 96.1 94.3 88.3
16/02/2023 16:08:55 92.9 92.9 100.8 92.7 92.7 86.7 96 96 101.8 96.2 94.3 88.3
16/02/2023 16:08:56 92.3 92.3 100.8 92.7 92.7 86.7 97.1 97.1 101.8 96.2 94.3 88.3
16/02/2023 16:08:57 95.3 95.3 100.8 92.7 92.7 86.7 98.9 98.9 101.8 96.2 94.3 88.3
16/02/2023 16:08:58 95.3 95.3 100.8 92.7 92.7 86.7 98.8 98.8 101.8 96.2 94.3 88.4
16/02/2023 16:08:59 92.4 92.4 100.8 92.8 92.7 86.7 98.2 98.2 101.8 96.2 94.3 88.4
16/02/2023 16:09:00 93.6 93.6 100.8 92.8 92.7 86.7 99.9 99.9 101.6 96.3 94.3 88.4
16/02/2023 16:09:01 92.6 92.6 100.8 92.8 92.7 86.7 100.4 100.4 101.6 96.3 94.4 88.4
16/02/2023 16:09:02 95.1 95.1 100.8 92.8 92.7 86.7 97.9 97.9 101.6 96.3 94.4 88.4
16/02/2023 16:09:03 94.8 94.8 100.8 92.8 92.7 86.7 97.1 97.1 101.5 96.4 94.4 88.4
16/02/2023 16:09:04 97.6 97.6 100.8 92.9 92.7 86.8 99.4 99.4 101.5 96.4 94.4 88.4
16/02/2023 16:09:05 98.5 98.5 100.8 92.9 92.8 86.8 100.7 100.7 101.5 96.4 94.4 88.5
16/02/2023 16:09:06 92.5 92.5 100.8 92.9 92.8 86.8 97.5 97.5 101.5 96.4 94.4 88.5
16/02/2023 16:09:07 93 93 100.8 93 92.8 86.8 97.8 97.8 101.5 96.4 94.4 88.5
16/02/2023 16:09:08 93.4 93.4 98.5 93 92.8 86.8 98.3 98.3 100.7 96.5 94.4 88.5
16/02/2023 16:09:09 97.4 97.4 98.5 93 92.8 86.8 99.7 99.7 100.7 96.5 94.5 88.5
16/02/2023 16:09:10 94.4 94.4 98.5 93 92.8 86.8 98.7 98.7 100.7 96.5 94.5 88.5
16/02/2023 16:09:11 93.4 93.4 98.5 93 92.8 86.8 98.7 98.7 100.7 96.6 94.5 88.5
16/02/2023 16:09:12 93.9 93.9 98.5 93.1 92.8 86.8 99.9 99.9 100.7 96.6 94.5 88.6
16/02/2023 16:09:13 93.2 93.2 98.5 93.1 92.8 86.8 100 100 100.7 96.6 94.5 88.6
16/02/2023 16:09:14 92.9 92.9 98.5 93.1 92.8 86.8 99.6 99.6 100.7 96.6 94.5 88.6
16/02/2023 16:09:15 86.3 86.3 98.5 93.1 92.8 86.8 94.9 94.9 100.7 96.7 94.6 88.6
16/02/2023 16:09:16 90.2 90.2 98.5 93.1 92.8 86.8 90.7 90.7 100.7 96.7 94.6 88.6
16/02/2023 16:09:17 89 89 98.5 93.1 92.8 86.8 93.6 93.6 100.7 96.7 94.6 88.6
16/02/2023 16:09:18 94.3 94.3 98.5 93.1 92.8 86.8 98.5 98.5 100.7 96.7 94.6 88.6
16/02/2023 16:09:19 96.3 96.3 98.5 93.2 92.8 86.8 98.3 98.3 100.7 96.7 94.6 88.6
16/02/2023 16:09:20 95.1 95.1 98.5 93.2 92.8 86.8 98.1 98.1 100.7 96.7 94.6 88.6
16/02/2023 16:09:21 96.7 96.7 98.5 93.2 92.9 86.9 99.1 99.1 100.7 96.8 94.6 88.6
16/02/2023 16:09:22 92.7 92.7 98.5 93.2 92.9 86.9 98.6 98.6 100.7 96.8 94.6 88.6
16/02/2023 16:09:23 94.3 94.3 98.5 93.2 92.9 86.9 97.8 97.8 100.7 96.8 94.6 88.7
16/02/2023 16:09:24 94.3 94.3 98.5 93.3 92.9 86.9 96.6 96.6 100.7 96.8 94.6 88.7
16/02/2023 16:09:25 94 94 98.5 93.3 92.9 86.9 98.6 98.6 100.7 96.8 94.6 88.7
16/02/2023 16:09:26 96.1 96.1 98.5 93.3 92.9 86.9 99.4 99.4 100.7 96.9 94.7 88.7
16/02/2023 16:09:27 93.3 93.3 98.5 93.3 92.9 86.9 99.4 99.4 100.7 96.9 94.7 88.7
16/02/2023 16:09:28 96.7 96.7 98.5 93.4 92.9 86.9 99.5 99.5 100.7 96.9 94.7 88.7
16/02/2023 16:09:29 97.3 97.3 98.5 93.4 92.9 86.9 99.2 99.2 100.7 96.9 94.7 88.7
16/02/2023 16:09:30 98.4 98.4 98.5 93.4 92.9 87 100.5 100.5 100.7 97 94.7 88.8
16/02/2023 16:09:31 98.8 98.8 98.8 93.5 93 87 100.7 100.7 100.7 97 94.7 88.8
16/02/2023 16:09:32 94.6 94.6 98.8 93.5 93 87 99.5 99.5 100.7 97 94.8 88.8
16/02/2023 16:09:33 93.2 93.2 98.8 93.5 93 87 96.2 96.2 100.7 97 94.8 88.8
16/02/2023 16:09:34 53.5 53.5 98.8 93.5 93 87 57 57 100.7 97 94.8 88.8
16/02/2023 16:09:35 53.4 53.4 98.8 93.5 93 87 56.5 56.5 100.7 97 94.8 88.8
16/02/2023 16:09:36 69.2 69.2 98.8 93.5 93 87 68 68 100.7 97 94.8 88.8
16/02/2023 16:09:37 73.8 73.8 98.8 93.5 93 87 78.6 78.6 100.7 97 94.8 88.8
16/02/2023 16:09:38 70.2 70.2 98.8 93.5 93 87 75 75 100.7 97 94.8 88.8
16/02/2023 16:09:39 53.6 53.6 98.8 93.5 93 87 57 57 100.7 97 94.8 88.8
16/02/2023 16:09:40 53.5 53.5 98.8 93.5 93 87 56.8 56.8 100.7 97 94.8 88.8
16/02/2023 16:09:41 71.8 71.8 98.8 93.5 93 87 76.1 76.1 100.7 97 94.8 88.8
16/02/2023 16:09:42 63.2 63.2 98.8 93.5 93 87 66.8 66.8 100.7 97 94.8 88.8
16/02/2023 16:09:43 53.6 53.6 98.8 93.5 93 87 57.3 57.3 100.7 97 94.8 88.8
16/02/2023 16:09:44 53.4 53.4 98.8 93.5 93 87 56.6 56.6 100.7 97 94.8 88.8
16/02/2023 16:09:45 72 72 98.8 93.5 93 87 76.1 76.1 100.7 97 94.8 88.8
16/02/2023 16:09:46 74.7 74.7 98.8 93.5 93 87 79.4 79.4 100.7 97 94.8 88.8
16/02/2023 16:09:47 70.4 70.4 98.8 93.5 93 87 74.1 74.1 100.7 97 94.8 88.8
16/02/2023 16:09:48 66.6 66.6 98.8 93.5 93 87 72.9 72.9 100.7 97 94.8 88.8
16/02/2023 16:09:49 63.4 63.4 98.8 93.5 93 87 70.2 70.2 100.7 97 94.8 88.8
16/02/2023 16:09:50 56.3 56.3 98.8 93.5 93 87 67.5 67.5 100.7 97 94.8 88.8
16/02/2023 16:09:51 54 54 98.8 93.5 93 87 57.1 57.1 100.7 97 94.8 88.8
16/02/2023 16:09:52 54 54 98.8 93.5 93 87 63.6 63.6 100.7 97 94.8 88.8
16/02/2023 16:09:53 54.2 54.2 98.8 93.5 93 87 60.3 60.3 100.7 97 94.8 88.8
16/02/2023 16:09:54 59.2 59.2 98.8 93.5 93 87 62.2 62.2 100.7 97 94.8 88.8
16/02/2023 16:09:55 72.9 72.9 98.8 93.5 93 87 77.2 77.2 100.7 97 94.8 88.8
16/02/2023 16:09:56 67.2 67.2 98.8 93.5 93 87 73.2 73.2 100.7 97 94.8 88.8
16/02/2023 16:09:57 67.8 67.8 98.8 93.5 93 87 73.9 73.9 100.7 97 94.8 88.8
16/02/2023 16:09:58 68.4 68.4 98.8 93.5 93 87 76.5 76.5 100.7 97 94.8 88.8
16/02/2023 16:09:59 53.6 53.6 98.8 93.5 93 87 57.8 57.8 100.7 97 94.8 88.8
16/02/2023 16:10:00 53.9 53.9 98.8 93.5 93 87 58 58 100.7 97 94.8 88.8
16/02/2023 16:10:01 53.4 53.4 94.6 93.5 93 87 56.3 56.3 99.5 97 94.8 88.8
16/02/2023 16:10:02 53.6 53.6 93.2 93.5 93 87 56.3 56.3 96.2 97 94.8 88.8
16/02/2023 16:10:03 70.2 70.2 74.7 93.5 93 87 75.2 75.2 79.4 97 94.8 88.8
16/02/2023 16:10:04 63.4 63.4 74.7 93.5 93 87 71.8 71.8 79.4 97 94.8 88.8
16/02/2023 16:10:05 70.3 70.3 74.7 93.5 93 87 76.7 76.7 79.4 97 94.8 88.8
16/02/2023 16:10:06 73.2 73.2 74.7 93.4 93 87 78.2 78.2 79.4 97 94.8 88.8
16/02/2023 16:10:07 73.8 73.8 74.7 93.4 93 87 77.7 77.7 79.4 97 94.8 88.8
16/02/2023 16:10:08 74.2 74.2 74.7 93.4 93 87 77.4 77.4 79.4 97 94.8 88.8
16/02/2023 16:10:09 66.5 66.5 74.7 93.4 93 87 73.6 73.6 79.4 97 94.8 88.8
16/02/2023 16:10:10 64 64 74.7 93.4 93 87 70.7 70.7 79.4 97 94.8 88.8
16/02/2023 16:10:11 66.8 66.8 74.7 93.4 93 87 72.4 72.4 79.4 97 94.8 88.8
16/02/2023 16:10:12 55.4 55.4 74.7 93.4 93 87 60.9 60.9 79.4 97 94.8 88.8
16/02/2023 16:10:13 76.2 76.2 76.2 93.4 93 87 79.6 79.6 79.6 97 94.8 88.8
16/02/2023 16:10:14 71 71 76.2 93.4 93 87 76.5 76.5 79.6 97 94.8 88.8
16/02/2023 16:10:15 67.4 67.4 76.2 93.4 93 87 72.2 72.2 79.6 97 94.8 88.8
16/02/2023 16:10:16 79.6 79.6 79.6 93.3 93 87 81.5 81.5 81.5 97 94.8 88.8
16/02/2023 16:10:17 74.2 74.2 79.6 93.3 93 87 77.2 77.2 81.5 97 94.8 88.8
16/02/2023 16:10:18 62.6 62.6 79.6 93.3 93 87 70.2 70.2 81.5 97 94.8 88.8
16/02/2023 16:10:19 61.4 61.4 79.6 93.3 93 87 71.4 71.4 81.5 97 94.8 88.8
16/02/2023 16:10:20 54 54 79.6 93.3 93 87 57.8 57.8 81.5 97 94.8 88.8
16/02/2023 16:10:21 53.6 53.6 79.6 93.3 93 87 57.2 57.2 81.5 97 94.8 88.8
16/02/2023 16:10:22 68.5 68.5 79.6 93.3 93 87 74.3 74.3 81.5 97 94.8 88.8
16/02/2023 16:10:23 75.2 75.2 79.6 93.3 93 87 78.7 78.7 81.5 97 94.8 88.8
16/02/2023 16:10:24 77.8 77.8 79.6 93.3 93 87 81.3 81.3 81.5 97 94.8 88.8
16/02/2023 16:10:25 73.3 73.3 79.6 93.3 93 87 77.9 77.9 81.5 97 94.8 88.8
16/02/2023 16:10:26 73.5 73.5 79.6 93.3 93 87 78.7 78.7 81.5 97 94.8 88.8
16/02/2023 16:10:27 70.8 70.8 79.6 93.3 93 87 76 76 81.5 97 94.8 88.8
16/02/2023 16:10:28 64.1 64.1 79.6 93.3 93 87 71.1 71.1 81.5 97 94.8 88.8
16/02/2023 16:10:29 53.4 53.4 79.6 93.3 93 87 56.6 56.6 81.5 97 94.8 88.8
16/02/2023 16:10:30 53.4 53.4 79.6 93.3 93 87 57 57 81.5 97 94.8 88.8
16/02/2023 16:10:31 53.5 53.5 79.6 93.3 93 87 56.8 56.8 81.5 97 94.8 88.8
16/02/2023 16:10:32 66.8 66.8 79.6 93.3 93 87 71.2 71.2 81.5 97 94.8 88.8
16/02/2023 16:10:33 75.2 75.2 79.6 93.3 93 87 80.4 80.4 81.5 97 94.8 88.8
16/02/2023 16:10:34 71.2 71.2 79.6 93.3 93 87 76.2 76.2 81.5 97 94.8 88.8
16/02/2023 16:10:35 62.1 62.1 79.6 93.3 93 87 70 70 81.5 97 94.8 88.8
16/02/2023 16:10:36 71.2 71.2 79.6 93.3 93 87 78.7 78.7 81.5 97 94.8 88.8
16/02/2023 16:10:37 74.6 74.6 79.6 93.3 93 87 79.3 79.3 81.5 97 94.8 88.8
16/02/2023 16:10:38 78.5 78.5 79.6 93.3 93 87 81.4 81.4 81.5 97 94.8 88.8
16/02/2023 16:10:39 75.6 75.6 79.6 93.3 93 87 80.4 80.4 81.5 97 94.8 88.8
16/02/2023 16:10:40 72.2 72.2 79.6 93.3 93 87 77.5 77.5 81.5 97 94.8 88.8
16/02/2023 16:10:41 74.6 74.6 79.6 93.3 93 87 80.1 80.1 81.5 97 94.8 88.8
16/02/2023 16:10:42 73.1 73.1 79.6 93.3 93 87 76.5 76.5 81.5 97 94.8 88.8
16/02/2023 16:10:43 64.5 64.5 79.6 93.3 93 87 73.6 73.6 81.5 97 94.8 88.8
16/02/2023 16:10:44 66.5 66.5 79.6 93.3 93 87 72.7 72.7 81.5 97 94.8 88.8
16/02/2023 16:10:45 69.8 69.8 79.6 93.3 93 87 77 77 81.5 97 94.8 88.8
16/02/2023 16:10:46 69.4 69.4 78.5 93.3 93 87 77.2 77.2 81.4 97 94.8 88.8
16/02/2023 16:10:47 67.1 67.1 78.5 93.3 93 87 76.4 76.4 81.4 97 94.8 88.8
16/02/2023 16:10:48 68.1 68.1 78.5 93.3 93 87 74.2 74.2 81.4 97 94.8 88.8
16/02/2023 16:10:49 56.2 56.2 78.5 93.3 93 87 60.4 60.4 81.4 97 94.8 88.8
16/02/2023 16:10:50 65.4 65.4 78.5 93.3 93 87 72.7 72.7 81.4 96.9 94.8 88.8
16/02/2023 16:10:51 76.5 76.5 78.5 93.3 93 87 80.5 80.5 81.4 96.9 94.8 88.8
16/02/2023 16:10:52 75.1 75.1 78.5 93.3 93 87 79.4 79.4 81.4 96.9 94.8 88.8
16/02/2023 16:10:53 70.7 70.7 78.5 93.3 93 87 77.5 77.5 81.4 96.9 94.8 88.8
16/02/2023 16:10:54 71.4 71.4 78.5 93.3 93 87 77.1 77.1 81.4 96.9 94.8 88.8
16/02/2023 16:10:55 64.9 64.9 78.5 93.3 93 87 72.1 72.1 81.4 96.9 94.8 88.8
16/02/2023 16:10:56 60.4 60.4 78.5 93.3 93 87 68.4 68.4 81.4 96.9 94.8 88.8
16/02/2023 16:10:57 54.2 54.2 78.5 93.3 93 87 62.6 62.6 81.4 96.9 94.8 88.8
16/02/2023 16:10:58 55.3 55.3 78.5 93.3 93 87 60.8 60.8 81.4 96.9 94.8 88.8
16/02/2023 16:10:59 75.9 75.9 78.5 93.3 93 87 79.6 79.6 81.4 96.9 94.8 88.8
16/02/2023 16:11:00 68.5 68.5 78.5 93.3 93 87 75.8 75.8 81.4 96.9 94.8 88.8
16/02/2023 16:11:01 65.6 65.6 78.5 93.3 93 87 74.3 74.3 81.4 96.9 94.8 88.8
16/02/2023 16:11:02 66.6 66.6 78.5 93.3 93 87 70.9 70.9 81.4 96.9 94.8 88.8
16/02/2023 16:11:03 57.8 57.8 78.5 93.3 93 87 64.2 64.2 81.4 96.9 94.8 88.8
16/02/2023 16:11:04 59.6 59.6 78.5 93.3 93 87 64.9 64.9 81.4 96.9 94.8 88.8
16/02/2023 16:11:05 73.3 73.3 78.5 93.3 93 87 78.8 78.8 81.4 96.9 94.8 88.8
16/02/2023 16:11:06 70.9 70.9 78.5 93.3 93 87 75.8 75.8 81.4 96.9 94.8 88.8
16/02/2023 16:11:07 70 70 78.5 93.3 93 87 76 76 81.4 96.9 94.8 88.8
16/02/2023 16:11:08 65.3 65.3 76.5 93.3 93 87 73.2 73.2 80.5 96.9 94.8 88.8
16/02/2023 16:11:09 57.8 57.8 76.5 93.2 93 87 69.2 69.2 80.5 96.8 94.8 88.8
16/02/2023 16:11:10 54 54 76.5 93.2 93 87 58.7 58.7 80.5 96.8 94.8 88.8
16/02/2023 16:11:11 63.3 63.3 76.5 93.2 93 87 71.3 71.3 80.5 96.8 94.8 88.8
16/02/2023 16:11:12 57.2 57.2 76.5 93.2 93 87 64.4 64.4 80.5 96.8 94.8 88.8
16/02/2023 16:11:13 54 54 76.5 93.2 93 87 59.1 59.1 80.5 96.8 94.8 88.8
16/02/2023 16:11:14 53.3 53.3 76.5 93.2 93 87 56.8 56.8 80.5 96.8 94.8 88.8
16/02/2023 16:11:15 53.2 53.2 76.5 93.2 93 87 56.4 56.4 80.5 96.8 94.8 88.8
16/02/2023 16:11:16 53.2 53.2 76.5 93.2 93 87 56.3 56.3 80.5 96.7 94.8 88.8
16/02/2023 16:11:17 53 53 76.5 93.2 93 87 56.2 56.2 80.5 96.7 94.8 88.8
16/02/2023 16:11:18 53.4 53.4 76.5 93.2 93 87 56.4 56.4 80.5 96.7 94.8 88.8
16/02/2023 16:11:19 68 68 76.5 93.2 93 87 74.9 74.9 80.5 96.7 94.8 88.8
16/02/2023 16:11:20 54.4 54.4 76.5 93.2 93 87 60.5 60.5 80.5 96.7 94.8 88.8
16/02/2023 16:11:21 53.5 53.5 75.9 93.2 93 87 57 57 79.6 96.7 94.8 88.8
16/02/2023 16:11:22 53.5 53.5 75.9 93.2 93 87 56.3 56.3 79.6 96.7 94.8 88.8
16/02/2023 16:11:23 64.4 64.4 75.9 93.2 93 87 72 72 79.6 96.6 94.8 88.8
16/02/2023 16:11:24 70.2 70.2 75.9 93.2 93 87 75 75 79.6 96.6 94.8 88.8
16/02/2023 16:11:25 67.4 67.4 75.9 93.2 93 87 70.7 70.7 79.6 96.6 94.8 88.8
16/02/2023 16:11:26 78 78 78 93.2 93 87 80.9 80.9 80.9 96.6 94.8 88.8
16/02/2023 16:11:27 77.3 77.3 78 93.2 93 87 80.8 80.8 80.9 96.6 94.8 88.8
16/02/2023 16:11:28 68.5 68.5 78 93.1 93 87 74.9 74.9 80.9 96.6 94.8 88.8
16/02/2023 16:11:29 65.9 65.9 78 93.1 93 87 74.6 74.6 80.9 96.6 94.8 88.8
16/02/2023 16:11:30 60.4 60.4 78 93.1 93 87 67.4 67.4 80.9 96.6 94.8 88.8
16/02/2023 16:11:31 54.3 54.3 78 93.1 93 87 61.8 61.8 80.9 96.5 94.8 88.8
16/02/2023 16:11:32 53.8 53.8 78 93.1 93 87 58.8 58.8 80.9 96.5 94.8 88.8
16/02/2023 16:11:33 70.4 70.4 78 93.1 93 87 78 78 80.9 96.5 94.8 88.8
16/02/2023 16:11:34 71.2 71.2 78 93.1 93 87 77.3 77.3 80.9 96.5 94.8 88.8
16/02/2023 16:11:35 71.7 71.7 78 93.1 93 87 77.4 77.4 80.9 96.5 94.8 88.8
16/02/2023 16:11:36 69.6 69.6 78 93.1 93 87 73.7 73.7 80.9 96.4 94.8 88.8
16/02/2023 16:11:37 53.7 53.7 78 93.1 93 87 57.6 57.6 80.9 96.4 94.8 88.8
16/02/2023 16:11:38 53.4 53.4 78 93.1 93 87 56.8 56.8 80.9 96.4 94.8 88.8
16/02/2023 16:11:39 53.2 53.2 78 93.1 93 87 56 56 80.9 96.4 94.8 88.8
16/02/2023 16:11:40 53.4 53.4 78 93.1 93 87 56.8 56.8 80.9 96.4 94.8 88.8
16/02/2023 16:11:41 53.2 53.2 78 93 93 87 56.4 56.4 80.9 96.4 94.8 88.8
16/02/2023 16:11:42 53.2 53.2 78 93 93 87 56.3 56.3 80.9 96.4 94.8 88.8
16/02/2023 16:11:43 53.2 53.2 78 93 93 87 56.5 56.5 80.9 96.4 94.8 88.8
16/02/2023 16:11:44 53.5 53.5 78 93 93 87 56.8 56.8 80.9 96.3 94.8 88.8
16/02/2023 16:11:45 70.1 70.1 78 93 93 87 74.8 74.8 80.9 96.3 94.8 88.8
16/02/2023 16:11:46 72.2 72.2 78 93 93 87 76.8 76.8 80.9 96.3 94.8 88.8
16/02/2023 16:11:47 73.2 73.2 78 93 93 87 77.8 77.8 80.9 96.3 94.8 88.8
16/02/2023 16:11:48 74 74 78 93 93 87 77.6 77.6 80.9 96.3 94.8 88.8
16/02/2023 16:11:49 64.1 64.1 78 93 93 87 72.4 72.4 80.9 96.2 94.8 88.8
16/02/2023 16:11:50 57.9 57.9 78 93 93 87 68.9 68.9 80.9 96.2 94.8 88.8
16/02/2023 16:11:51 54.5 54.5 78 93 93 87 61.8 61.8 80.9 96.2 94.8 88.8
16/02/2023 16:11:52 63.8 63.8 78 92.9 93 87 70.8 70.8 80.9 96.2 94.8 88.8
16/02/2023 16:11:53 56.4 56.4 78 92.9 93 87 63.1 63.1 80.9 96.2 94.8 88.8
16/02/2023 16:11:54 53.4 53.4 78 92.9 93 87 56.2 56.2 80.9 96.2 94.8 88.8
16/02/2023 16:11:55 54.8 54.8 78 92.9 93 87 59.6 59.6 80.9 96.2 94.8 88.8
16/02/2023 16:11:56 73.4 73.4 77.3 92.9 93 87 76 76 80.8 96.1 94.8 88.8
16/02/2023 16:11:57 57.4 57.4 74 92.9 93 87 67.5 67.5 78 96.1 94.8 88.8
16/02/2023 16:11:58 56.9 56.9 74 92.9 93 87 64 64 78 96.1 94.8 88.8
16/02/2023 16:11:59 53.3 53.3 74 92.9 93 87 57.9 57.9 78 96.1 94.8 88.8
16/02/2023 16:12:00 63.3 63.3 74 92.9 93 87 72 72 78 96 94.8 88.8
16/02/2023 16:12:01 60 60 74 92.9 93 87 66.6 66.6 78 96 94.8 88.8
16/02/2023 16:12:02 53.8 53.8 74 92.9 93 87 59.5 59.5 78 96 94.8 88.8
16/02/2023 16:12:03 76.6 76.6 76.6 92.9 93 87 78.8 78.8 78.8 96 94.8 88.8
16/02/2023 16:12:04 76.9 76.9 76.9 92.8 93 87 79.6 79.6 79.6 96 94.8 88.8
16/02/2023 16:12:05 63.6 63.6 76.9 92.8 93 87 71.4 71.4 79.6 96 94.8 88.8
16/02/2023 16:12:06 55.9 55.9 76.9 92.8 93 87 64.9 64.9 79.6 96 94.8 88.8
16/02/2023 16:12:07 54.8 54.8 76.9 92.8 93 87 62.7 62.7 79.6 95.9 94.8 88.8
16/02/2023 16:12:08 53.3 53.3 76.9 92.8 93 87 56.6 56.6 79.6 95.9 94.8 88.8
16/02/2023 16:12:09 53.5 53.5 76.9 92.8 93 87 56.8 56.8 79.6 95.9 94.8 88.8
16/02/2023 16:12:10 75.2 75.2 76.9 92.7 93 87 77.9 77.9 79.6 95.9 94.8 88.8
16/02/2023 16:12:11 73.4 73.4 76.9 92.7 93 87 77.7 77.7 79.6 95.9 94.8 88.8
16/02/2023 16:12:12 77 77 77 92.7 93 87 80 80 80 95.8 94.8 88.8
16/02/2023 16:12:13 71.8 71.8 77 92.7 93 87 76.8 76.8 80 95.8 94.8 88.8
16/02/2023 16:12:14 68.9 68.9 77 92.6 93 87 74.7 74.7 80 95.8 94.8 88.8
16/02/2023 16:12:15 68.6 68.6 77 92.6 93 87 74.1 74.1 80 95.7 94.8 88.8
16/02/2023 16:12:16 54.6 54.6 77 92.5 93 87 59.5 59.5 80 95.7 94.8 88.8
16/02/2023 16:12:17 58.8 58.8 77 92.5 93 87 62.2 62.2 80 95.6 94.8 88.8
16/02/2023 16:12:18 68.5 68.5 77 92.5 93 87 72.4 72.4 80 95.6 94.8 88.8
16/02/2023 16:12:19 56.7 56.7 77 92.4 93 87 61.8 61.8 80 95.6 94.8 88.8
16/02/2023 16:12:20 79.6 79.6 79.6 92.4 93 87 81.8 81.8 81.8 95.6 94.8 88.8
16/02/2023 16:12:21 55 55 79.6 92.3 93 87 60.1 60.1 81.8 95.5 94.8 88.8
16/02/2023 16:12:22 53.4 53.4 79.6 92.3 93 87 57.4 57.4 81.8 95.5 94.8 88.8
16/02/2023 16:12:23 53.7 53.7 79.6 92.2 93 87 59.4 59.4 81.8 95.4 94.8 88.8
16/02/2023 16:12:24 53.4 53.4 79.6 92.1 93 87 57.4 57.4 81.8 95.4 94.8 88.8
16/02/2023 16:12:25 53.5 53.5 79.6 92.1 93 87 59.9 59.9 81.8 95.3 94.8 88.8
16/02/2023 16:12:26 53.4 53.4 79.6 92 93 87 58.1 58.1 81.8 95.2 94.8 88.8
16/02/2023 16:12:27 53.4 53.4 79.6 91.9 93 87 58 58 81.8 95.2 94.8 88.8
16/02/2023 16:12:28 53.3 53.3 79.6 91.8 93 87 57.1 57.1 81.8 95.1 94.8 88.8
16/02/2023 16:12:29 76.8 76.8 79.6 91.7 93 87 79.7 79.7 81.8 95.1 94.8 88.8
16/02/2023 16:12:30 74.7 74.7 79.6 91.6 93 87 77.8 77.8 81.8 95 94.8 88.8
16/02/2023 16:12:31 65.9 65.9 79.6 91.5 93 87 72.6 72.6 81.8 95 94.8 88.8
16/02/2023 16:12:32 61.6 61.6 79.6 91.5 93 87 71.2 71.2 81.8 94.9 94.8 88.8
16/02/2023 16:12:33 53.4 53.4 79.6 91.5 93 87 56.9 56.9 81.8 94.9 94.8 88.8
16/02/2023 16:12:34 53.4 53.4 79.6 91.5 93 87 56.7 56.7 81.8 94.9 94.8 88.8
16/02/2023 16:12:35 53.9 53.9 79.6 91.5 93 87 57.3 57.3 81.8 94.8 94.8 88.8
16/02/2023 16:12:36 53.8 53.8 79.6 91.4 93 87 56.6 56.6 81.8 94.8 94.8 88.8
16/02/2023 16:12:37 59.1 59.1 79.6 91.4 93 87 64 64 81.8 94.8 94.8 88.8
16/02/2023 16:12:38 77.5 77.5 79.6 91.3 93 87 81.6 81.6 81.8 94.7 94.8 88.8
16/02/2023 16:12:39 77.4 77.4 79.6 91.2 93 87 80.4 80.4 81.8 94.6 94.8 88.8
16/02/2023 16:12:40 83.4 83.4 83.4 91.2 93 87 84.9 84.9 84.9 94.6 94.8 88.8
16/02/2023 16:12:41 76 76 83.4 91.2 93 87 79.2 79.2 84.9 94.6 94.8 88.8
16/02/2023 16:12:42 74 74 83.4 91.2 93 87 77.6 77.6 84.9 94.6 94.8 88.8
16/02/2023 16:12:43 72.3 72.3 83.4 91.1 93 87 77.1 77.1 84.9 94.5 94.8 88.8
16/02/2023 16:12:44 66 66 83.4 91.1 93 87 71.6 71.6 84.9 94.5 94.8 88.8
16/02/2023 16:12:45 53.3 53.3 83.4 91.1 93 87 57.5 57.5 84.9 94.4 94.8 88.8
16/02/2023 16:12:46 53.3 53.3 83.4 91.1 93 87 57.2 57.2 84.9 94.4 94.8 88.8
16/02/2023 16:12:47 53.3 53.3 83.4 91 93 87 57.8 57.8 84.9 94.4 94.8 88.8
16/02/2023 16:12:48 53.2 53.2 83.4 91 93 87 58.7 58.7 84.9 94.3 94.8 88.8
16/02/2023 16:12:49 53.2 53.2 83.4 91 93 87 59.4 59.4 84.9 94.3 94.8 88.8
16/02/2023 16:12:50 53.7 53.7 83.4 91 93 87 62 62 84.9 94.3 94.8 88.8
16/02/2023 16:12:51 62.3 62.3 83.4 90.9 93 87 69.2 69.2 84.9 94.2 94.8 88.8
16/02/2023 16:12:52 76.7 76.7 83.4 90.9 93 87 81.3 81.3 84.9 94.2 94.8 88.8
16/02/2023 16:12:53 73.3 73.3 83.4 90.9 93 87 78.1 78.1 84.9 94.2 94.8 88.8
16/02/2023 16:12:54 72.2 72.2 83.4 90.9 93 87 77.6 77.6 84.9 94.2 94.8 88.8
16/02/2023 16:12:55 63.4 63.4 83.4 90.9 93 87 70.7 70.7 84.9 94.1 94.8 88.8
16/02/2023 16:12:56 56.5 56.5 83.4 90.8 93 87 67.5 67.5 84.9 94.1 94.8 88.8
16/02/2023 16:12:57 54.4 54.4 83.4 90.8 93 87 63.6 63.6 84.9 94 94.8 88.8
16/02/2023 16:12:58 53.8 53.8 83.4 90.8 93 87 59.8 59.8 84.9 94 94.8 88.8
16/02/2023 16:12:59 53.9 53.9 83.4 90.7 93 87 59.8 59.8 84.9 94 94.8 88.8
16/02/2023 16:13:00 53.8 53.8 83.4 90.6 93 87 59.5 59.5 84.9 93.9 94.8 88.8
16/02/2023 16:13:01 66.4 66.4 83.4 90.6 93 87 73.4 73.4 84.9 93.8 94.8 88.8
16/02/2023 16:13:02 53.4 53.4 83.4 90.6 93 87 57.6 57.6 84.9 93.8 94.8 88.8
16/02/2023 16:13:03 53.7 53.7 83.4 90.6 93 87 57.8 57.8 84.9 93.8 94.8 88.8
16/02/2023 16:13:04 53.8 53.8 83.4 90.5 93 87 57.1 57.1 84.9 93.7 94.8 88.8
16/02/2023 16:13:05 54.2 54.2 83.4 90.4 93 87 58.1 58.1 84.9 93.7 94.8 88.8
16/02/2023 16:13:06 53.5 53.5 83.4 90.4 93 87 56.9 56.9 84.9 93.6 94.8 88.8
16/02/2023 16:13:07 53.7 53.7 83.4 90.4 93 87 56.6 56.6 84.9 93.6 94.8 88.8
16/02/2023 16:13:08 53.2 53.2 83.4 90.4 93 87 56.4 56.4 84.9 93.5 94.8 88.8
16/02/2023 16:13:09 53.1 53.1 83.4 90.3 93 87 55.9 55.9 84.9 93.4 94.8 88.8
16/02/2023 16:13:10 53.4 53.4 76.7 90.3 93 87 57.2 57.2 81.3 93.4 94.8 88.8
16/02/2023 16:13:11 53.8 53.8 76.7 90.3 93 87 56.9 56.9 81.3 93.4 94.8 88.8
16/02/2023 16:13:12 75.2 75.2 76.7 90.2 93 87 78.1 78.1 81.3 93.3 94.8 88.8
16/02/2023 16:13:13 75.5 75.5 76.7 90.2 93 87 79.3 79.3 81.3 93.3 94.8 88.8
16/02/2023 16:13:14 66.2 66.2 76.7 90.2 93 87 71.5 71.5 81.3 93.2 94.8 88.8
16/02/2023 16:13:15 53.6 53.6 76.7 90.2 93 87 57.6 57.6 81.3 93.2 94.8 88.8
16/02/2023 16:13:16 53.5 53.5 76.7 90.1 93 87 57.6 57.6 81.3 93.1 94.8 88.8
16/02/2023 16:13:17 53.5 53.5 76.7 90.1 93 87 57.7 57.7 81.3 93.1 94.8 88.8
16/02/2023 16:13:18 72.1 72.1 76.7 90 93 87 75.2 75.2 81.3 93 94.8 88.8
16/02/2023 16:13:19 75.5 75.5 76.7 90 93 87 78.8 78.8 81.3 93 94.8 88.8
16/02/2023 16:13:20 80.1 80.1 80.1 89.9 93 87 82.3 82.3 82.3 92.9 94.8 88.8
16/02/2023 16:13:21 83.1 83.1 83.1 89.9 93 87 84.9 84.9 84.9 92.9 94.8 88.8
16/02/2023 16:13:22 72.8 72.8 83.1 89.8 93 87 76.4 76.4 84.9 92.8 94.8 88.8
16/02/2023 16:13:23 65.3 65.3 83.1 89.7 93 87 72.9 72.9 84.9 92.7 94.8 88.8
16/02/2023 16:13:24 66.4 66.4 83.1 89.6 93 87 73.2 73.2 84.9 92.6 94.8 88.8
16/02/2023 16:13:25 57.9 57.9 83.1 89.6 93 87 65.1 65.1 84.9 92.6 94.8 88.8
16/02/2023 16:13:26 54 54 83.1 89.5 93 87 58.2 58.2 84.9 92.5 94.8 88.8
16/02/2023 16:13:27 53.6 53.6 83.1 89.4 93 87 57.6 57.6 84.9 92.5 94.8 88.8
16/02/2023 16:13:28 53.3 53.3 83.1 89.3 93 87 57.6 57.6 84.9 92.3 94.8 88.8
16/02/2023 16:13:29 53.3 53.3 83.1 89.2 93 87 56.4 56.4 84.9 92.3 94.8 88.8
16/02/2023 16:13:30 53.1 53.1 83.1 89.1 93 87 55.9 55.9 84.9 92.1 94.8 88.8
16/02/2023 16:13:31 53 53 83.1 88.9 93 87 55.5 55.5 84.9 92 94.8 88.8
16/02/2023 16:13:32 53.3 53.3 83.1 88.8 93 87 56.4 56.4 84.9 91.9 94.8 88.8
16/02/2023 16:13:33 53.4 53.4 83.1 88.5 93 87 56.8 56.8 84.9 91.8 94.8 88.8
16/02/2023 16:13:34 65.9 65.9 83.1 88.4 93 87 73.4 73.4 84.9 91.7 94.8 88.8
16/02/2023 16:13:35 73.1 73.1 83.1 88.2 93 87 77.4 77.4 84.9 91.6 94.8 88.8
16/02/2023 16:13:36 66.7 66.7 83.1 88 93 87 74.2 74.2 84.9 91.4 94.8 88.8
16/02/2023 16:13:37 68.3 68.3 83.1 87.8 93 87 74.5 74.5 84.9 91.3 94.8 88.8
16/02/2023 16:13:38 53.7 53.7 83.1 87.5 93 87 58.2 58.2 84.9 91.2 94.8 88.8
16/02/2023 16:13:39 53.8 53.8 83.1 87.4 93 87 58.4 58.4 84.9 91.1 94.8 88.8
16/02/2023 16:13:40 53.5 53.5 83.1 87.3 93 87 57.3 57.3 84.9 91 94.8 88.8
16/02/2023 16:13:41 55 55 83.1 87.3 93 87 58 58 84.9 90.9 94.8 88.8
16/02/2023 16:13:42 53.1 53.1 83.1 87.2 93 87 57.5 57.5 84.9 90.9 94.8 88.8
16/02/2023 16:13:43 53.2 53.2 83.1 87.1 93 87 56.7 56.7 84.9 90.8 94.8 88.8
16/02/2023 16:13:44 53.8 53.8 83.1 87 93 87 57 57 84.9 90.7 94.8 88.8
16/02/2023 16:13:45 53.1 53.1 83.1 86.9 93 87 56 56 84.9 90.6 94.8 88.8
16/02/2023 16:13:46 54.3 54.3 83.1 86.9 93 87 57.6 57.6 84.9 90.6 94.8 88.8
16/02/2023 16:13:47 53.3 53.3 83.1 86.8 93 87 56.6 56.6 84.9 90.5 94.8 88.8
16/02/2023 16:13:48 53.2 53.2 83.1 86.6 93 87 56.6 56.6 84.9 90.4 94.8 88.8
16/02/2023 16:13:49 53.3 53.3 83.1 86.5 93 87 56.5 56.5 84.9 90.3 94.8 88.8
16/02/2023 16:13:50 53.4 53.4 83.1 86.4 93 87 56.8 56.8 84.9 90.2 94.8 88.8
16/02/2023 16:13:51 53.4 53.4 73.1 86.4 93 87 56.5 56.5 77.4 90.2 94.8 88.8
16/02/2023 16:13:52 71.2 71.2 73.1 86.3 93 87 74.8 74.8 77.4 90.1 94.8 88.8
16/02/2023 16:13:53 73 73 73.1 86.2 93 87 77.2 77.2 77.4 90 94.8 88.8
16/02/2023 16:13:54 79.8 79.8 79.8 86.2 93 87 82.1 82.1 82.1 89.9 94.8 88.8
16/02/2023 16:13:55 72.8 72.8 79.8 86.1 93 87 78.1 78.1 82.1 89.8 94.8 88.8
16/02/2023 16:13:56 61.1 61.1 79.8 86 93 87 69.2 69.2 82.1 89.8 94.8 88.8
16/02/2023 16:13:57 75.3 75.3 79.8 85.9 93 87 77.4 77.4 82.1 89.7 94.8 88.8
16/02/2023 16:13:58 77.9 77.9 79.8 85.8 93 87 80 80 82.1 89.5 94.8 88.8
16/02/2023 16:13:59 65.2 65.2 79.8 85.7 93 87 71.7 71.7 82.1 89.4 94.8 88.8
16/02/2023 16:14:00 55.2 55.2 79.8 85.6 93 87 63 63 82.1 89.3 94.8 88.8
16/02/2023 16:14:01 53.6 53.6 79.8 85.6 93 87 57.6 57.6 82.1 89.1 94.8 88.8
16/02/2023 16:14:02 61.7 61.7 79.8 85.4 93 87 68.6 68.6 82.1 89 94.8 88.8
16/02/2023 16:14:03 54.6 54.6 79.8 85.3 93 87 59.6 59.6 82.1 88.9 94.8 88.8
16/02/2023 16:14:04 65.3 65.3 79.8 85 93 87 71.1 71.1 82.1 88.7 94.8 88.8
16/02/2023 16:14:05 73 73 79.8 84.7 93 87 75.8 75.8 82.1 88.5 94.8 88.8
16/02/2023 16:14:06 73.6 73.6 79.8 84.6 93 87 76.2 76.2 82.1 88.4 94.8 88.8
16/02/2023 16:14:07 63.9 63.9 79.8 84.5 93 87 70.7 70.7 82.1 88.2 94.8 88.8
16/02/2023 16:14:08 73.2 73.2 79.8 84.4 93 87 77.5 77.5 82.1 88.1 94.8 88.8
16/02/2023 16:14:09 60.8 60.8 79.8 84.1 93 87 65.1 65.1 82.1 87.8 94.8 88.8
16/02/2023 16:14:10 53.8 53.8 79.8 84 93 87 57 57 82.1 87.7 94.8 88.8
16/02/2023 16:14:11 53.3 53.3 79.8 83.8 93 87 56.5 56.5 82.1 87.5 94.8 88.8
16/02/2023 16:14:12 53.5 53.5 79.8 83.7 93 87 56.7 56.7 82.1 87.2 94.8 88.8
16/02/2023 16:14:13 53.9 53.9 79.8 83.6 93 87 57.1 57.1 82.1 86.9 94.8 88.8
16/02/2023 16:14:14 64.5 64.5 79.8 83.4 93 87 68.6 68.6 82.1 86.7 94.8 88.8
16/02/2023 16:14:15 76.3 76.3 79.8 83.4 93 87 80.2 80.2 82.1 86.6 94.8 88.8
16/02/2023 16:14:16 70.9 70.9 79.8 83.3 93 87 76.3 76.3 82.1 86.5 94.8 88.8
16/02/2023 16:14:17 72 72 79.8 83.3 93 87 77.2 77.2 82.1 86.5 94.8 88.8
16/02/2023 16:14:18 67.6 67.6 79.8 83.1 93 87 75.1 75.1 82.1 86.2 94.7 88.8
16/02/2023 16:14:19 65.2 65.2 79.8 82.8 93 87 72.7 72.7 82.1 86 94.7 88.8
16/02/2023 16:14:20 60.8 60.8 79.8 82.5 93 87 68.6 68.6 82.1 85.7 94.7 88.8
16/02/2023 16:14:21 53.6 53.6 79.8 82.1 93 87 57.8 57.8 82.1 85.4 94.7 88.8
16/02/2023 16:14:22 53.2 53.2 79.8 82 93 87 57.5 57.5 82.1 85.1 94.7 88.8
16/02/2023 16:14:23 53.5 53.5 79.8 81.7 93 87 57 57 82.1 84.8 94.7 88.8
16/02/2023 16:14:24 53.3 53.3 77.9 81.4 93 87 57.9 57.9 80.2 84.6 94.7 88.8
16/02/2023 16:14:25 53.1 53.1 77.9 81.2 92.9 87 57 57 80.2 84.2 94.7 88.8
16/02/2023 16:14:26 54 54 77.9 80.7 92.9 87 57.6 57.6 80.2 83.7 94.7 88.8
16/02/2023 16:14:27 69.8 69.8 77.9 80.4 92.9 87 74.6 74.6 80.2 83.2 94.7 88.8
16/02/2023 16:14:28 74 74 76.3 79.8 92.9 87 78.7 78.7 80.2 82.5 94.7 88.8
16/02/2023 16:14:29 74.3 74.3 76.3 78.8 92.9 87 79.3 79.3 80.2 81.8 94.7 88.8
16/02/2023 16:14:30 68.2 68.2 76.3 77.3 92.9 87 73.2 73.2 80.2 80.5 94.7 88.8
16/02/2023 16:14:31 57 57 76.3 74.5 92.9 87 63.9 63.9 80.2 78.6 94.7 88.8
16/02/2023 16:14:32 53.1 53.1 76.3 72.7 92.9 87 57.1 57.1 80.2 76.4 94.7 88.8
16/02/2023 16:14:33 53.5 53.5 76.3 70.6 92.9 87 57 57 80.2 74.7 94.7 88.8
16/02/2023 16:14:34 54.2 54.2 76.3 70.6 92.9 87 57.1 57.1 80.2 74.7 94.7 88.8
16/02/2023 16:14:35 53.8 53.8 76.3 70.6 92.9 87 56.6 56.6 80.2 74.7 94.7 88.8
16/02/2023 16:14:36 53.3 53.3 76.3 70.6 92.9 87 56.4 56.4 80.2 74.7 94.7 88.8
16/02/2023 16:14:37 66.2 66.2 76.3 70.5 92.9 87 69 69 80.2 74.7 94.7 88.8
16/02/2023 16:14:38 78.7 78.7 78.7 70.6 92.9 87 80.7 80.7 80.7 74.7 94.7 88.8
16/02/2023 16:14:39 75.8 75.8 78.7 70.7 92.9 87 78.9 78.9 80.7 74.8 94.7 88.8
16/02/2023 16:14:40 72 72 78.7 70.7 92.9 87 77.5 77.5 80.7 74.8 94.7 88.8
16/02/2023 16:14:41 73.3 73.3 78.7 70.7 92.9 87 77.1 77.1 80.7 74.8 94.7 88.8
16/02/2023 16:14:42 79.7 79.7 79.7 70.8 92.9 87 81.9 81.9 81.9 74.9 94.7 88.8
16/02/2023 16:14:43 74.7 74.7 79.7 70.8 92.9 87 77.7 77.7 81.9 74.9 94.7 88.8
16/02/2023 16:14:44 56.3 56.3 79.7 70.8 92.9 87 65.1 65.1 81.9 74.9 94.7 88.8
16/02/2023 16:14:45 53.5 53.5 79.7 70.8 92.9 87 56.4 56.4 81.9 74.9 94.7 88.8
16/02/2023 16:14:46 54 54 79.7 70.8 92.9 87 61.2 61.2 81.9 74.8 94.7 88.8
16/02/2023 16:14:47 62.9 62.9 79.7 70.8 92.9 87 67.9 67.9 81.9 74.8 94.7 88.8
16/02/2023 16:14:48 71.5 71.5 79.7 70.8 92.9 87 76.1 76.1 81.9 74.8 94.7 88.8
16/02/2023 16:14:49 73 73 79.7 70.8 92.9 87 77.7 77.7 81.9 74.8 94.7 88.8
16/02/2023 16:14:50 69.5 69.5 79.7 70.8 92.9 87 74.8 74.8 81.9 74.9 94.7 88.8
16/02/2023 16:14:51 63.9 63.9 79.7 70.8 92.9 87 71.9 71.9 81.9 74.9 94.7 88.8
16/02/2023 16:14:52 75.1 75.1 79.7 70.9 92.9 87 79.2 79.2 81.9 74.9 94.7 88.8
16/02/2023 16:14:53 75.4 75.4 79.7 70.9 92.9 87 78.5 78.5 81.9 74.9 94.7 88.8
16/02/2023 16:14:54 69.5 69.5 79.7 70.9 92.9 87 74.3 74.3 81.9 75 94.7 88.8
16/02/2023 16:14:55 57.8 57.8 79.7 70.9 92.9 87 68 68 81.9 74.9 94.7 88.8
16/02/2023 16:14:56 53.7 53.7 79.7 70.9 92.9 87 61.3 61.3 81.9 74.9 94.7 88.8
16/02/2023 16:14:57 53.1 53.1 79.7 70.9 92.9 87 56 56 81.9 74.9 94.7 88.8
16/02/2023 16:14:58 54.5 54.5 79.7 70.9 92.9 87 62.4 62.4 81.9 74.9 94.7 88.8
16/02/2023 16:14:59 60.6 60.6 79.7 70.9 92.9 87 68.7 68.7 81.9 74.9 94.7 88.8
16/02/2023 16:15:00 76 76 79.7 70.9 92.9 87 78.4 78.4 81.9 74.9 94.7 88.8
16/02/2023 16:15:01 75.4 75.4 79.7 71 92.9 87 79 79 81.9 75 94.7 88.8
16/02/2023 16:15:02 76.9 76.9 79.7 71 92.9 87 79.1 79.1 81.9 75 94.7 88.8
16/02/2023 16:15:03 54.3 54.3 79.7 71 92.9 87 59 59 81.9 75 94.7 88.8
16/02/2023 16:15:04 53.6 53.6 79.7 71 92.9 87 56.2 56.2 81.9 75 94.7 88.8
16/02/2023 16:15:05 53.6 53.6 79.7 71 92.9 87 59.1 59.1 81.9 75 94.7 88.8
16/02/2023 16:15:06 53.6 53.6 79.7 71 92.9 87 56.4 56.4 81.9 74.9 94.7 88.8
16/02/2023 16:15:07 67.6 67.6 79.7 70.9 92.9 87 72.9 72.9 81.9 74.9 94.7 88.8
16/02/2023 16:15:08 60.7 60.7 79.7 70.9 92.9 87 67.8 67.8 81.9 74.9 94.7 88.8
16/02/2023 16:15:09 54.2 54.2 79.7 70.9 92.9 87 57 57 81.9 74.9 94.7 88.8
16/02/2023 16:15:10 59.4 59.4 79.7 70.9 92.9 87 66.4 66.4 81.9 74.9 94.7 88.8
16/02/2023 16:15:11 57 57 79.7 70.9 92.9 87 66.4 66.4 81.9 74.9 94.7 88.8
16/02/2023 16:15:12 53.1 53.1 76.9 70.9 92.9 87 55.7 55.7 79.2 74.9 94.7 88.8
16/02/2023 16:15:13 53.1 53.1 76.9 70.8 92.9 87 55.8 55.8 79.2 74.8 94.7 88.8
16/02/2023 16:15:14 53.4 53.4 76.9 70.8 92.9 87 56 56 79.2 74.8 94.7 88.8
16/02/2023 16:15:15 53.6 53.6 76.9 70.8 92.9 87 56.6 56.6 79.2 74.8 94.7 88.8
16/02/2023 16:15:16 53.4 53.4 76.9 70.7 92.8 87 56.2 56.2 79.2 74.7 94.7 88.8
16/02/2023 16:15:17 53.2 53.2 76.9 70.7 92.8 87 56 56 79.2 74.7 94.7 88.8
16/02/2023 16:15:21 53.6 53.6 76.9 70.7 92.8 87 56.4 56.4 79.2 74.7 94.7 88.8
16/02/2023 16:15:22 53 53 76.9 70.7 92.8 87 56.1 56.1 79.2 74.7 94.7 88.8
16/02/2023 16:15:23 53.4 53.4 76.9 70.7 92.8 87 55.9 55.9 79.2 74.7 94.7 88.8
16/02/2023 16:15:24 53.5 53.5 76.9 70.7 92.8 87 55.8 55.8 79.2 74.7 94.7 88.8
16/02/2023 16:15:25 53.2 53.2 76.9 70.7 92.8 87 55.9 55.9 79.1 74.7 94.7 88.8
16/02/2023 16:15:26 53.2 53.2 76.9 70.6 92.8 87 56.3 56.3 79.1 74.6 94.7 88.8
16/02/2023 16:15:27 61.8 61.8 76.9 70.6 92.8 87 67.8 67.8 79.1 74.6 94.7 88.8
16/02/2023 16:15:28 53.4 53.4 76.9 70.5 92.8 87 55.8 55.8 79.1 74.5 94.7 88.8
16/02/2023 16:15:29 53.4 53.4 76.9 70.5 92.8 87 56.2 56.2 79.1 74.5 94.7 88.8
16/02/2023 16:15:30 53.7 53.7 76.9 70.5 92.8 87 56.6 56.6 79.1 74.5 94.6 88.8
16/02/2023 16:15:33 52.9 52.9 76.9 70.5 92.8 87 56.5 56.5 79.1 74.5 94.6 88.8
16/02/2023 16:15:34 53.3 53.3 76.9 70.5 92.8 87 57.5 57.5 79.1 74.5 94.6 88.8
16/02/2023 16:15:35 62.9 62.9 76.9 70.5 92.8 87 69.7 69.7 79.1 74.5 94.6 88.8
16/02/2023 16:15:36 52.9 52.9 76.9 70.5 92.8 87 56.7 56.7 79.1 74.5 94.6 88.8
16/02/2023 16:15:39 53.5 53.5 67.6 70.5 92.8 87 56.4 56.4 72.9 74.5 94.6 88.8
16/02/2023 16:15:40 53 53 67.6 70.4 92.8 87 56.1 56.1 72.9 74.4 94.6 88.8
16/02/2023 16:15:41 60.7 60.7 67.6 70.4 92.8 87 67.9 67.9 72.9 74.4 94.6 88.8
16/02/2023 16:15:42 74.4 74.4 74.4 70.4 92.8 87 77.5 77.5 77.5 74.4 94.6 88.8
16/02/2023 16:15:43 71.9 71.9 74.4 70.4 92.8 87 77.6 77.6 77.6 74.4 94.6 88.8
16/02/2023 16:15:44 69.5 69.5 74.4 70.4 92.8 87 76.4 76.4 77.6 74.4 94.6 88.8
16/02/2023 16:15:45 67.4 67.4 74.4 70.3 92.8 87 75 75 77.6 74.3 94.6 88.8
16/02/2023 16:15:46 73.5 73.5 74.4 70.3 92.8 87 76.2 76.2 77.6 74.3 94.6 88.8
16/02/2023 16:15:47 65.8 65.8 74.4 70.3 92.8 87 72.2 72.2 77.6 74.3 94.6 88.8
16/02/2023 16:15:48 56.6 56.6 74.4 70.3 92.7 87 61.9 61.9 77.6 74.2 94.6 88.8
16/02/2023 16:15:49 64.9 64.9 74.4 70.2 92.7 87 72.6 72.6 77.6 74.2 94.6 88.8
16/02/2023 16:15:50 58.8 58.8 74.4 70.2 92.7 87 66.9 66.9 77.6 74.2 94.6 88.8
16/02/2023 16:15:51 54 54 74.4 70.2 92.7 87 57.1 57.1 77.6 74.2 94.6 88.8
16/02/2023 16:15:52 73.4 73.4 74.4 70.2 92.7 87 76.9 76.9 77.6 74.2 94.6 88.8
16/02/2023 16:15:53 67.4 67.4 74.4 70.2 92.7 87 71.4 71.4 77.6 74.2 94.6 88.8
16/02/2023 16:15:54 76.3 76.3 76.3 70.3 92.7 87 79 79 79 74.2 94.6 88.8
16/02/2023 16:15:55 75.7 75.7 76.3 70.3 92.7 87 77.9 77.9 79 74.2 94.6 88.8
16/02/2023 16:15:56 73.7 73.7 76.3 70.4 92.6 87 77.9 77.9 79 74.2 94.5 88.8
16/02/2023 16:15:57 76.3 76.3 76.3 70.4 92.6 87 79 79 79 74.3 94.5 88.8
16/02/2023 16:15:58 75 75 76.3 70.4 92.5 87 78.7 78.7 79 74.2 94.4 88.8
16/02/2023 16:15:59 71.9 71.9 76.3 70.4 92.4 87 76.5 76.5 79 74.2 94.4 88.8
16/02/2023 16:16:00 71.4 71.4 76.3 70.4 92.4 87 77.5 77.5 79 74.2 94.3 88.8
16/02/2023 16:16:01 70.7 70.7 76.3 70.4 92.3 87 77.6 77.6 79 74.2 94.3 88.8
16/02/2023 16:16:02 66 66 76.3 70.4 92.2 87 72.8 72.8 79 74.2 94.2 88.8
16/02/2023 16:16:03 63.7 63.7 76.3 70.4 92.2 87 70.4 70.4 79 74.2 94.2 88.8
16/02/2023 16:16:04 54.8 54.8 76.3 70.4 92.1 87 62.7 62.7 79 74.2 94.1 88.8
16/02/2023 16:16:05 57.8 57.8 76.3 70.4 92 87 67.4 67.4 79 74.2 94 88.8
16/02/2023 16:16:06 59.3 59.3 76.3 70.3 91.9 87 62.9 62.9 79 74.2 94 88.8
16/02/2023 16:16:07 71.3 71.3 76.3 70.3 91.9 87 74.6 74.6 79 74.2 93.9 88.8
16/02/2023 16:16:08 74.6 74.6 76.3 70.4 91.8 87 78.2 78.2 79 74.2 93.9 88.8
16/02/2023 16:16:09 73 73 76.3 70.4 91.8 87 77.9 77.9 79 74.2 93.9 88.8
16/02/2023 16:16:10 70.8 70.8 76.3 70.4 91.8 87 76.5 76.5 79 74.3 93.9 88.8
16/02/2023 16:16:11 72.4 72.4 76.3 70.4 91.8 87 77.4 77.4 79 74.3 93.9 88.8
16/02/2023 16:16:12 70.5 70.5 76.3 70.4 91.8 87 75.7 75.7 79 74.3 93.9 88.8
16/02/2023 16:16:13 69.2 69.2 76.3 70.4 91.8 87 71.4 71.4 79 74.2 93.9 88.8
16/02/2023 16:16:14 71.2 71.2 76.3 70.4 91.8 87 73.2 73.2 79 74.2 93.9 88.8
16/02/2023 16:16:15 53.4 53.4 76.3 70.4 91.8 87 56.7 56.7 79 74.2 93.9 88.8
16/02/2023 16:16:16 66.2 66.2 76.3 70.4 91.8 87 69.8 69.8 79 74.2 93.9 88.8
16/02/2023 16:16:17 71.6 71.6 76.3 70.4 91.8 87 76.6 76.6 79 74.3 93.9 88.8
16/02/2023 16:16:18 63.8 63.8 76.3 70.4 91.8 87 69.8 69.8 79 74.2 93.9 88.8
16/02/2023 16:16:19 54.6 54.6 76.3 70.4 91.8 87 63.5 63.5 79 74.2 93.9 88.8
16/02/2023 16:16:20 65.1 65.1 76.3 70.4 91.8 87 73.3 73.3 79 74.3 93.9 88.8
16/02/2023 16:16:21 71.7 71.7 76.3 70.5 91.8 87 77.5 77.5 79 74.3 93.9 88.8
16/02/2023 16:16:22 74.3 74.3 76.3 70.5 91.8 87 78.8 78.8 79 74.3 93.9 88.8
16/02/2023 16:16:23 64.1 64.1 76.3 70.5 91.8 87 72.1 72.1 79 74.3 93.9 88.8
16/02/2023 16:16:24 60.4 60.4 76.3 70.5 91.8 87 69.3 69.3 79 74.4 93.9 88.8
16/02/2023 16:16:25 62.1 62.1 76.3 70.5 91.8 87 70 70 79 74.4 93.9 88.8
16/02/2023 16:16:26 54 54 76.3 70.5 91.8 87 59.8 59.8 79 74.3 93.9 88.8
16/02/2023 16:16:27 53.4 53.4 75 70.5 91.8 87 56 56 78.8 74.3 93.9 88.8
16/02/2023 16:16:28 53.4 53.4 74.6 70.5 91.8 87 56.5 56.5 78.8 74.3 93.9 88.8
16/02/2023 16:16:29 53.5 53.5 74.6 70.5 91.8 87 56.4 56.4 78.8 74.3 93.9 88.8
16/02/2023 16:16:30 53.4 53.4 74.6 70.5 91.8 87 56.2 56.2 78.8 74.3 93.9 88.8
16/02/2023 16:16:31 53.4 53.4 74.6 70.5 91.8 87 56.5 56.5 78.8 74.3 93.9 88.8
16/02/2023 16:16:32 53.1 53.1 74.6 70.5 91.8 87 56.1 56.1 78.8 74.3 93.9 88.8
16/02/2023 16:16:33 53.3 53.3 74.6 70.4 91.8 87 56.3 56.3 78.8 74.2 93.9 88.8
16/02/2023 16:16:34 53.5 53.5 74.6 70.3 91.8 87 56.3 56.3 78.8 74.2 93.9 88.8
16/02/2023 16:16:35 62.5 62.5 74.6 70.3 91.8 87 66.6 66.6 78.8 74.2 93.9 88.8
16/02/2023 16:16:36 76.6 76.6 76.6 70.4 91.8 87 81.5 81.5 81.5 74.2 93.9 88.8
16/02/2023 16:16:37 71.5 71.5 76.6 70.4 91.8 87 76.8 76.8 81.5 74.2 93.9 88.8
16/02/2023 16:16:38 71.5 71.5 76.6 70.4 91.8 87 76.1 76.1 81.5 74.3 93.9 88.8
16/02/2023 16:16:39 68.2 68.2 76.6 70.4 91.8 87 75 75 81.5 74.3 93.9 88.8
16/02/2023 16:16:40 54 54 76.6 70.4 91.8 87 60.8 60.8 81.5 74.2 93.9 88.8
16/02/2023 16:16:41 53.1 53.1 76.6 70.4 91.8 87 55.9 55.9 81.5 74.2 93.9 88.8
16/02/2023 16:16:42 53.2 53.2 76.6 70.4 91.8 87 56.7 56.7 81.5 74.2 93.9 88.8
16/02/2023 16:16:43 53.3 53.3 76.6 70.4 91.8 87 57.1 57.1 81.5 74.2 93.9 88.8
16/02/2023 16:16:44 53.2 53.2 76.6 70.4 91.8 87 56.5 56.5 81.5 74.2 93.9 88.8
16/02/2023 16:16:45 53.1 53.1 76.6 70.4 91.8 87 56 56 81.5 74.2 93.9 88.8
16/02/2023 16:16:46 52.8 52.8 76.6 70.4 91.8 87 55.8 55.8 81.5 74.2 93.9 88.8
16/02/2023 16:16:47 53.3 53.3 76.6 70.4 91.8 87 56.2 56.2 81.5 74.2 93.9 88.8
16/02/2023 16:16:48 53.1 53.1 76.6 70.4 91.8 87 55.7 55.7 81.5 74.2 93.9 88.8
16/02/2023 16:16:49 68.1 68.1 76.6 70.4 91.8 87 71.7 71.7 81.5 74.2 93.9 88.8
16/02/2023 16:16:50 70.4 70.4 76.6 70.4 91.8 87 74.6 74.6 81.5 74.2 93.9 88.8
16/02/2023 16:16:51 59.7 59.7 76.6 70.4 91.8 87 66.2 66.2 81.5 74.2 93.9 88.8
16/02/2023 16:16:52 55.5 55.5 76.6 70.4 91.8 87 63.8 63.8 81.5 74.2 93.9 88.8
16/02/2023 16:16:53 62.5 62.5 76.6 70.3 91.8 87 66.4 66.4 81.5 74.2 93.9 88.8
16/02/2023 16:16:54 70.9 70.9 76.6 70.3 91.8 87 73.9 73.9 81.5 74.1 93.9 88.8
16/02/2023 16:16:55 70.7 70.7 76.6 70.3 91.8 87 73.4 73.4 81.5 74.1 93.9 88.8
16/02/2023 16:16:56 78.3 78.3 78.3 70.4 91.8 87 81.9 81.9 81.9 74.2 93.9 88.8
16/02/2023 16:16:57 76 76 78.3 70.4 91.8 87 79.9 79.9 81.9 74.2 93.9 88.8
16/02/2023 16:16:58 69.6 69.6 78.3 70.5 91.8 87 72.8 72.8 81.9 74.3 93.9 88.8
16/02/2023 16:16:59 80.7 80.7 80.7 70.6 91.8 87 82 82 82 74.3 93.9 88.8
16/02/2023 16:17:00 67.1 67.1 80.7 70.6 91.8 87 70.5 70.5 82 74.3 93.9 88.8
16/02/2023 16:17:01 54.7 54.7 80.7 70.6 91.8 87 60 60 82 74.3 93.9 88.8
16/02/2023 16:17:02 57.9 57.9 80.7 70.6 91.8 87 61.1 61.1 82 74.3 93.9 88.8
16/02/2023 16:17:03 53.9 53.9 80.7 70.6 91.8 87 57.4 57.4 82 74.3 93.9 88.8
16/02/2023 16:17:04 53.4 53.4 80.7 70.6 91.8 87 57.7 57.7 82 74.3 93.9 88.8
16/02/2023 16:17:05 92.8 92.8 92.8 72.5 91.8 87 94.8 94.8 94.8 75.7 93.9 88.8
16/02/2023 16:17:06 97.5 97.5 97.5 75.6 91.8 87 99.5 99.5 99.5 78.2 93.9 88.8
16/02/2023 16:17:07 98.6 98.6 98.6 77.8 91.8 87 100.5 100.5 100.5 80.2 93.9 88.8
16/02/2023 16:17:08 98.6 98.6 98.6 79.3 91.9 87 100.8 100.8 100.8 81.6 94 88.9
16/02/2023 16:17:09 96.7 96.7 98.6 80 91.9 87 100.9 100.9 100.9 82.7 94 88.9
16/02/2023 16:17:10 99.2 99.2 99.2 81.1 91.9 87.1 101.1 101.1 101.1 83.6 94 88.9
16/02/2023 16:17:11 100.6 100.6 100.6 82.2 91.9 87.1 101.3 101.3 101.3 84.4 94 88.9
16/02/2023 16:17:12 101.3 101.3 101.3 83.2 92 87.1 102 102 102 85.1 94.1 89
16/02/2023 16:17:13 100.5 100.5 101.3 84 92 87.2 101.8 101.8 102 85.8 94.1 89
16/02/2023 16:17:14 98.3 98.3 101.3 84.3 92 87.2 101.6 101.6 102 86.3 94.1 89
16/02/2023 16:17:15 99.7 99.7 101.3 84.8 92.1 87.2 100.7 100.7 102 86.7 94.2 89
16/02/2023 16:17:16 99.8 99.8 101.3 85.2 92.1 87.2 100.7 100.7 102 87 94.2 89
16/02/2023 16:17:17 101.6 101.6 101.6 85.8 92.1 87.2 101.9 101.9 102 87.4 94.2 89.1
16/02/2023 16:17:18 99.8 99.8 101.6 86.2 92.2 87.3 101.4 101.4 102 87.8 94.2 89.1
16/02/2023 16:17:19 88.5 88.5 101.6 86.2 92.2 87.3 95.6 95.6 102 87.9 94.2 89.1
16/02/2023 16:17:20 90.7 90.7 101.6 86.2 92.2 87.3 96.6 96.6 102 88 94.2 89.1
16/02/2023 16:17:21 84.6 84.6 101.6 86.2 92.2 87.3 96.5 96.5 102 88.1 94.2 89.1
16/02/2023 16:17:22 90.4 90.4 101.6 86.3 92.2 87.3 93.3 93.3 102 88.1 94.2 89.1
16/02/2023 16:17:23 84 84 101.6 86.3 92.2 87.3 89 89 102 88.1 94.2 89.1
16/02/2023 16:17:24 88.1 88.1 101.6 86.3 92.2 87.3 89.4 89.4 102 88.2 94.3 89.1
16/02/2023 16:17:25 87.1 87.1 101.6 86.3 92.2 87.3 90.5 90.5 102 88.2 94.3 89.1
16/02/2023 16:17:26 82.8 82.8 101.6 86.3 92.2 87.3 95 95 102 88.3 94.3 89.1
16/02/2023 16:17:27 89.6 89.6 101.6 86.4 92.2 87.3 90.8 90.8 102 88.3 94.3 89.1
16/02/2023 16:17:28 83.9 83.9 101.6 86.4 92.2 87.3 88.9 88.9 102 88.3 94.3 89.1
16/02/2023 16:17:29 89 89 101.6 86.4 92.2 87.3 90.6 90.6 102 88.3 94.3 89.1
16/02/2023 16:17:30 85.5 85.5 101.6 86.4 92.2 87.3 92.6 92.6 102 88.4 94.3 89.1
16/02/2023 16:17:31 84.2 84.2 101.6 86.4 92.2 87.3 94.4 94.4 102 88.4 94.3 89.1
16/02/2023 16:17:32 89 89 101.6 86.4 92.2 87.3 91.4 91.4 102 88.4 94.3 89.1
16/02/2023 16:17:33 88.3 88.3 101.6 86.5 92.2 87.3 91 91 102 88.5 94.3 89.1
16/02/2023 16:17:34 91.5 91.5 101.6 86.5 92.2 87.3 93.1 93.1 102 88.5 94.3 89.1
16/02/2023 16:17:35 88.4 88.4 101.6 86.5 92.2 87.3 94.2 94.2 102 88.6 94.3 89.1
16/02/2023 16:17:36 90.2 90.2 101.6 86.6 92.2 87.3 93.7 93.7 102 88.6 94.3 89.1
16/02/2023 16:17:37 90.9 90.9 101.6 86.6 92.2 87.3 91.8 91.8 102 88.6 94.3 89.1
16/02/2023 16:17:38 97 97 101.6 86.8 92.2 87.3 97 97 102 88.7 94.3 89.1
16/02/2023 16:17:39 101.2 101.2 101.6 87.1 92.3 87.3 100.9 100.9 102 89 94.3 89.2
16/02/2023 16:17:40 97.7 97.7 101.6 87.3 92.3 87.4 99 99 102 89.1 94.3 89.2
16/02/2023 16:17:41 91.4 91.4 101.6 87.3 92.3 87.4 93.2 93.2 102 89.2 94.4 89.2
16/02/2023 16:17:42 89.3 89.3 101.6 87.4 92.3 87.4 91.7 91.7 101.9 89.2 94.4 89.2
16/02/2023 16:17:43 83.8 83.8 101.6 87.4 92.3 87.4 87 87 101.9 89.2 94.4 89.2
16/02/2023 16:17:44 92.1 92.1 101.6 87.4 92.3 87.4 92.6 92.6 101.9 89.2 94.4 89.2
16/02/2023 16:17:45 89.3 89.3 101.6 87.4 92.3 87.4 96.3 96.3 101.9 89.3 94.4 89.2
16/02/2023 16:17:46 92.5 92.5 101.6 87.5 92.3 87.4 94.7 94.7 101.9 89.3 94.4 89.2
16/02/2023 16:17:47 90.2 90.2 101.2 87.5 92.3 87.4 91.8 91.8 101.4 89.4 94.4 89.2
16/02/2023 16:17:48 85 85 101.2 87.5 92.3 87.4 88.8 88.8 100.9 89.4 94.4 89.2
16/02/2023 16:17:49 78 78 101.2 87.5 92.3 87.4 89 89 100.9 89.4 94.4 89.2
16/02/2023 16:17:50 89.9 89.9 101.2 87.5 92.3 87.4 95.6 95.6 100.9 89.4 94.4 89.2
16/02/2023 16:17:51 88.9 88.9 101.2 87.6 92.3 87.4 92.4 92.4 100.9 89.5 94.4 89.2
16/02/2023 16:17:52 84.1 84.1 101.2 87.6 92.3 87.4 86.5 86.5 100.9 89.5 94.4 89.2
16/02/2023 16:17:53 85.7 85.7 101.2 87.6 92.3 87.4 88.4 88.4 100.9 89.5 94.4 89.2
16/02/2023 16:17:54 80.2 80.2 101.2 87.6 92.3 87.4 92 92 100.9 89.5 94.4 89.2
16/02/2023 16:17:55 88.2 88.2 101.2 87.6 92.3 87.4 94.2 94.2 100.9 89.6 94.4 89.2
16/02/2023 16:17:56 83.3 83.3 101.2 87.6 92.3 87.4 87.4 87.4 100.9 89.6 94.4 89.2
16/02/2023 16:17:57 92.1 92.1 101.2 87.6 92.3 87.4 92.4 92.4 100.9 89.6 94.4 89.2
16/02/2023 16:17:58 94.8 94.8 101.2 87.7 92.3 87.4 95.3 95.3 100.9 89.6 94.4 89.2
16/02/2023 16:17:59 95 95 101.2 87.8 92.3 87.4 95.4 95.4 100.9 89.7 94.4 89.2
16/02/2023 16:18:00 86.4 86.4 101.2 87.8 92.3 87.4 88.2 88.2 100.9 89.7 94.4 89.2
16/02/2023 16:18:01 83.4 83.4 101.2 87.8 92.3 87.4 85.5 85.5 100.9 89.7 94.4 89.2
16/02/2023 16:18:02 79.4 79.4 101.2 87.8 92.3 87.4 82.2 82.2 100.9 89.7 94.4 89.2
16/02/2023 16:18:03 79.3 79.3 101.2 87.8 92.3 87.4 83.7 83.7 100.9 89.7 94.4 89.2
16/02/2023 16:18:04 76.4 76.4 101.2 87.8 92.3 87.4 79.2 79.2 100.9 89.7 94.4 89.2
16/02/2023 16:18:05 79.1 79.1 101.2 87.8 92.3 87.4 84.7 84.7 100.9 89.7 94.4 89.2
16/02/2023 16:18:06 75.7 75.7 101.2 87.8 92.3 87.4 82.2 82.2 100.9 89.7 94.4 89.2
16/02/2023 16:18:07 63.5 63.5 101.2 87.8 92.3 87.4 76.3 76.3 100.9 89.7 94.4 89.2
16/02/2023 16:18:08 54.1 54.1 101.2 87.8 92.3 87.4 56.4 56.4 100.9 89.7 94.4 89.2
16/02/2023 16:18:09 53.7 53.7 97.7 87.8 92.3 87.4 56.5 56.5 99 89.7 94.4 89.2
16/02/2023 16:18:10 53.3 53.3 95 87.8 92.3 87.4 56.1 56.1 96.3 89.7 94.4 89.2
16/02/2023 16:18:11 53.1 53.1 95 87.8 92.3 87.4 56.3 56.3 96.3 89.7 94.4 89.2
16/02/2023 16:18:12 53.4 53.4 95 87.8 92.3 87.4 56.4 56.4 96.3 89.7 94.4 89.2
16/02/2023 16:18:13 85.6 85.6 95 87.8 92.3 87.4 94 94 96.3 89.8 94.4 89.2
16/02/2023 16:18:14 88.8 88.8 95 87.8 92.3 87.4 93.6 93.6 96.3 89.8 94.4 89.2
16/02/2023 16:18:15 88 88 95 87.8 92.3 87.4 89.9 89.9 95.6 89.8 94.4 89.2
16/02/2023 16:18:16 84.5 84.5 95 87.9 92.3 87.4 87.6 87.6 95.6 89.8 94.4 89.2
16/02/2023 16:18:17 89.9 89.9 95 87.9 92.3 87.4 91.9 91.9 95.6 89.8 94.4 89.2
16/02/2023 16:18:18 84 84 95 87.9 92.3 87.4 91 91 95.6 89.9 94.4 89.2
16/02/2023 16:18:19 89 89 95 87.9 92.3 87.4 90.8 90.8 95.6 89.9 94.4 89.2
16/02/2023 16:18:20 85.5 85.5 95 87.9 92.3 87.4 90.5 90.5 95.4 89.9 94.4 89.2
16/02/2023 16:18:21 82.9 82.9 95 87.9 92.2 87.4 88.2 88.2 95.4 89.9 94.3 89.2
16/02/2023 16:18:22 89.5 89.5 95 87.9 92.1 87.4 91.9 91.9 95.4 89.9 94.3 89.2
16/02/2023 16:18:23 82.2 82.2 95 87.9 92 87.4 89.9 89.9 95.4 89.9 94.2 89.2
16/02/2023 16:18:24 89.3 89.3 95 88 91.9 87.4 91.4 91.4 95.4 90 94.2 89.2
16/02/2023 16:18:25 85.6 85.6 95 88 91.8 87.4 90.8 90.8 95.4 90 94.1 89.2
16/02/2023 16:18:26 88.6 88.6 95 88 91.7 87.4 90.7 90.7 95.4 90 94 89.2
16/02/2023 16:18:27 87.1 87.1 95 88 91.6 87.4 89.8 89.8 95.4 90 94 89.2
16/02/2023 16:18:28 85.4 85.4 95 88 91.5 87.4 89 89 95.4 90 93.9 89.3
16/02/2023 16:18:29 89.8 89.8 89.9 88 91.4 87.4 91.2 91.2 94 90 93.9 89.3
16/02/2023 16:18:30 84.9 84.9 89.9 88 91.2 87.4 89.2 89.2 94 90 93.8 89.3
16/02/2023 16:18:31 90.2 90.2 90.2 88 91.1 87.4 90.9 90.9 94 90.1 93.7 89.3
16/02/2023 16:18:32 84.8 84.8 90.2 88 91 87.4 90.7 90.7 94 90.1 93.7 89.3
16/02/2023 16:18:33 85 85 90.2 88.1 90.9 87.4 98 98 98 90.2 93.6 89.3
16/02/2023 16:18:34 91.8 91.8 91.8 88.1 90.8 87.4 98.4 98.4 98.4 90.3 93.6 89.3
16/02/2023 16:18:35 87.5 87.5 91.8 88.1 90.6 87.4 95 95 98.4 90.3 93.5 89.3
16/02/2023 16:18:36 91.2 91.2 91.8 88.1 90.5 87.4 96 96 98.4 90.4 93.4 89.3
16/02/2023 16:18:37 88.4 88.4 91.8 88.2 90.4 87.4 95.8 95.8 98.4 90.4 93.4 89.3
16/02/2023 16:18:38 90.7 90.7 91.8 88.2 90.2 87.4 94.9 94.9 98.4 90.4 93.3 89.3
16/02/2023 16:18:39 90.1 90.1 91.8 88.2 90.1 87.4 95.3 95.3 98.4 90.5 93.2 89.3
16/02/2023 16:18:40 86 86 91.8 88.2 90 87.4 94.6 94.6 98.4 90.5 93.2 89.3
16/02/2023 16:18:41 91.1 91.1 91.8 88.2 89.9 87.4 97.7 97.7 98.4 90.6 93.2 89.3
16/02/2023 16:18:42 89.7 89.7 91.8 88.3 89.9 87.4 99.4 99.4 99.4 90.7 93.2 89.3
16/02/2023 16:18:43 91 91 91.8 88.3 89.9 87.4 98 98 99.4 90.8 93.2 89.3
16/02/2023 16:18:44 89.6 89.6 91.8 88.3 89.9 87.4 98.5 98.5 99.4 90.9 93.2 89.4
16/02/2023 16:18:45 88.9 88.9 91.8 88.3 89.9 87.4 93.5 93.5 99.4 90.9 93.2 89.4
16/02/2023 16:18:46 91.7 91.7 91.8 88.4 89.9 87.4 97 97 99.4 91 93.2 89.4
16/02/2023 16:18:47 86.9 86.9 91.8 88.4 89.9 87.4 94.9 94.9 99.4 91 93.2 89.4
16/02/2023 16:18:48 92.2 92.2 92.2 88.4 89.9 87.5 95.8 95.8 99.4 91 93.3 89.4
16/02/2023 16:18:49 88.4 88.4 92.2 88.4 89.9 87.5 95.5 95.5 99.4 91.1 93.3 89.4
16/02/2023 16:18:50 88.8 88.8 92.2 88.4 89.9 87.5 94.2 94.2 99.4 91.1 93.3 89.4
16/02/2023 16:18:51 86.2 86.2 92.2 88.4 89.9 87.5 94.1 94.1 99.4 91.1 93.3 89.4
16/02/2023 16:18:52 83.2 83.2 92.2 88.4 89.9 87.5 98.4 98.4 99.4 91.2 93.3 89.4
16/02/2023 16:18:53 91.3 91.3 92.2 88.5 90 87.5 98 98 99.4 91.3 93.3 89.4
16/02/2023 16:18:54 89.2 89.2 92.2 88.5 90 87.5 96.6 96.6 99.4 91.3 93.3 89.4
16/02/2023 16:18:55 91.6 91.6 92.2 88.5 90 87.5 95.9 95.9 99.4 91.4 93.3 89.4
16/02/2023 16:18:56 89.7 89.7 92.2 88.5 90 87.5 96.6 96.6 99.4 91.4 93.3 89.4
16/02/2023 16:18:57 88.6 88.6 92.2 88.6 90 87.5 94.5 94.5 99.4 91.4 93.3 89.4
16/02/2023 16:18:58 91.8 91.8 92.2 88.6 90 87.5 96 96 99.4 91.5 93.4 89.4
16/02/2023 16:18:59 86.5 86.5 92.2 88.6 90 87.5 95.5 95.5 99.4 91.5 93.4 89.4
16/02/2023 16:19:00 90.3 90.3 92.2 88.6 90 87.5 96.5 96.5 99.4 91.6 93.4 89.4
16/02/2023 16:19:01 90 90 92.2 88.6 90 87.5 99.1 99.1 99.4 91.6 93.4 89.4
16/02/2023 16:19:02 91.2 91.2 92.2 88.6 90 87.5 98.8 98.8 99.4 91.7 93.4 89.5
16/02/2023 16:19:03 90.3 90.3 92.2 88.7 90 87.5 97.4 97.4 99.4 91.8 93.4 89.5
16/02/2023 16:19:04 89.1 89.1 92.2 88.7 90 87.5 95.4 95.4 99.4 91.8 93.4 89.5
16/02/2023 16:19:05 92.6 92.6 92.6 88.7 90 87.5 96.8 96.8 99.4 91.8 93.4 89.5
16/02/2023 16:19:06 88.1 88.1 92.6 88.7 90 87.5 95.3 95.3 99.4 91.9 93.4 89.5
16/02/2023 16:19:07 91.8 91.8 92.6 88.8 90 87.5 95.5 95.5 99.4 91.9 93.4 89.5
16/02/2023 16:19:08 90 90 92.6 88.8 90 87.5 95.8 95.8 99.4 92 93.4 89.5
16/02/2023 16:19:09 86.1 86.1 92.6 88.8 90 87.5 93.5 93.5 99.4 92 93.5 89.5
16/02/2023 16:19:10 89.1 89.1 92.6 88.8 90 87.5 94.7 94.7 99.4 92 93.5 89.5
16/02/2023 16:19:11 82.8 82.8 92.6 88.8 90 87.5 93.6 93.6 99.4 92 93.5 89.5
16/02/2023 16:19:12 93.1 93.1 93.1 88.8 90 87.5 98.2 98.2 99.1 92.1 93.5 89.5
16/02/2023 16:19:13 91.6 91.6 93.1 88.9 90 87.5 98.1 98.1 99.1 92.1 93.5 89.5
16/02/2023 16:19:14 93 93 93.1 88.9 90 87.5 99.2 99.2 99.2 92.2 93.5 89.5
16/02/2023 16:19:15 92.1 92.1 93.1 88.9 90.1 87.5 94.4 94.4 99.2 92.2 93.5 89.5
16/02/2023 16:19:16 92.6 92.6 93.1 89 90.1 87.5 95.8 95.8 99.2 92.3 93.5 89.5
16/02/2023 16:19:17 94.4 94.4 94.4 89 90.1 87.5 97 97 99.2 92.3 93.5 89.6
16/02/2023 16:19:18 91.2 91.2 94.4 89 90.1 87.5 96.2 96.2 99.2 92.3 93.6 89.6
16/02/2023 16:19:19 93.2 93.2 94.4 89.1 90.1 87.5 95.9 95.9 99.2 92.4 93.6 89.6
16/02/2023 16:19:20 90.2 90.2 94.4 89.1 90.1 87.5 96 96 99.2 92.4 93.6 89.6
16/02/2023 16:19:21 90.5 90.5 94.4 89.1 90.1 87.5 96.7 96.7 99.2 92.4 93.6 89.6
16/02/2023 16:19:22 92.8 92.8 94.4 89.2 90.1 87.5 95.9 95.9 99.2 92.5 93.6 89.6
16/02/2023 16:19:23 90.2 90.2 94.4 89.2 90.1 87.6 95.8 95.8 99.2 92.5 93.6 89.6
16/02/2023 16:19:24 92.4 92.4 94.4 89.2 90.1 87.6 98.3 98.3 99.2 92.6 93.6 89.6
16/02/2023 16:19:25 90.8 90.8 94.4 89.2 90.1 87.6 98.9 98.9 99.2 92.6 93.6 89.6
16/02/2023 16:19:26 90.8 90.8 94.4 89.2 90.1 87.6 98.5 98.5 99.2 92.7 93.6 89.6
16/02/2023 16:19:27 87.7 87.7 94.4 89.3 90.1 87.6 96.4 96.4 99.2 92.7 93.6 89.6
16/02/2023 16:19:28 79.8 79.8 94.4 89.3 90.1 87.6 86.7 86.7 99.2 92.7 93.6 89.6
16/02/2023 16:19:29 89.8 89.8 94.4 89.3 90.2 87.6 89.9 89.9 99.2 92.7 93.6 89.6
16/02/2023 16:19:30 87.7 87.7 94.4 89.3 90.2 87.6 95.6 95.6 99.2 92.8 93.7 89.6
16/02/2023 16:19:31 94 94 94.4 89.3 90.2 87.6 97.3 97.3 99.2 92.8 93.7 89.6
16/02/2023 16:19:32 94 94 94.4 89.4 90.2 87.6 97.2 97.2 99.2 92.8 93.7 89.6
16/02/2023 16:19:33 93.8 93.8 94.4 89.4 90.2 87.6 98 98 99.2 92.9 93.7 89.6
16/02/2023 16:19:34 95.5 95.5 95.5 89.5 90.2 87.6 98 98 99.2 92.9 93.7 89.6
16/02/2023 16:19:35 90.2 90.2 95.5 89.5 90.2 87.6 97 97 99.2 93 93.7 89.7
16/02/2023 16:19:36 94 94 95.5 89.5 90.2 87.6 96.9 96.9 99.2 93 93.7 89.7
16/02/2023 16:19:37 93.7 93.7 95.5 89.6 90.2 87.6 97 97 99.2 93 93.7 89.7
16/02/2023 16:19:38 95.1 95.1 95.5 89.6 90.2 87.6 98.7 98.7 99.2 93.1 93.8 89.7
16/02/2023 16:19:39 95.1 95.1 95.5 89.7 90.3 87.6 98.7 98.7 99.2 93.1 93.8 89.7
16/02/2023 16:19:40 94.7 94.7 95.5 89.7 90.3 87.6 99.4 99.4 99.4 93.2 93.8 89.7
16/02/2023 16:19:41 96.1 96.1 96.1 89.8 90.3 87.6 98.4 98.4 99.4 93.2 93.8 89.7
16/02/2023 16:19:42 96.8 96.8 96.8 89.8 90.3 87.6 99.2 99.2 99.4 93.3 93.8 89.7
16/02/2023 16:19:43 99.3 99.3 99.3 90 90.4 87.6 101.2 101.2 101.2 93.4 93.8 89.7
16/02/2023 16:19:44 96.3 96.3 99.3 90 90.4 87.7 98.8 98.8 101.2 93.4 93.9 89.8
16/02/2023 16:19:45 94.9 94.9 99.3 90.1 90.4 87.7 99.1 99.1 101.2 93.5 93.9 89.8
16/02/2023 16:19:46 96.4 96.4 99.3 90.1 90.4 87.7 98.8 98.8 101.2 93.6 93.9 89.8
16/02/2023 16:19:47 96.7 96.7 99.3 90.2 90.4 87.7 99.1 99.1 101.2 93.6 93.9 89.8
16/02/2023 16:19:48 99 99 99.3 90.3 90.5 87.7 100.8 100.8 101.2 93.7 93.9 89.8
16/02/2023 16:19:49 95.5 95.5 99.3 90.4 90.5 87.7 99.2 99.2 101.2 93.7 93.9 89.8
16/02/2023 16:19:50 99.3 99.3 99.3 90.5 90.5 87.7 101.3 101.3 101.3 93.8 94 89.8
16/02/2023 16:19:51 99.7 99.7 99.7 90.6 90.6 87.7 100.5 100.5 101.3 93.9 94 89.8
16/02/2023 16:19:52 99.6 99.6 99.7 90.7 90.6 87.8 100.9 100.9 101.3 93.9 94 89.8
16/02/2023 16:19:53 101 101 101 90.9 90.6 87.8 101.6 101.6 101.6 94 94 89.9
16/02/2023 16:19:54 96.8 96.8 101 90.9 90.7 87.8 100.7 100.7 101.6 94.1 94.1 89.9
16/02/2023 16:19:55 98.8 98.8 101 91 90.7 87.8 101.2 101.2 101.6 94.2 94.1 89.9
16/02/2023 16:19:56 99.9 99.9 101 91.1 90.7 87.8 100.5 100.5 101.6 94.2 94.1 89.9
16/02/2023 16:19:57 100.2 100.2 101 91.2 90.8 87.8 101.1 101.1 101.6 94.3 94.1 89.9
16/02/2023 16:19:58 100.8 100.8 101 91.4 90.8 87.9 101.5 101.5 101.6 94.4 94.2 90
16/02/2023 16:19:59 92.5 92.5 101 91.4 90.8 87.9 97.4 97.4 101.6 94.4 94.2 90
16/02/2023 16:20:00 89.7 89.7 101 91.4 90.8 87.9 94.9 94.9 101.6 94.4 94.2 90
16/02/2023 16:20:01 87.2 87.2 101 91.4 90.8 87.9 97.1 97.1 101.6 94.4 94.2 90
16/02/2023 16:20:02 90.5 90.5 101 91.4 90.8 87.9 98.9 98.9 101.6 94.5 94.2 90
16/02/2023 16:20:03 92.3 92.3 101 91.4 90.8 87.9 99.9 99.9 101.6 94.5 94.2 90
16/02/2023 16:20:04 92.6 92.6 101 91.4 90.8 87.9 96.2 96.2 101.6 94.6 94.2 90
16/02/2023 16:20:05 99.2 99.2 101 91.5 90.9 87.9 101.1 101.1 101.6 94.6 94.2 90
16/02/2023 16:20:06 99.8 99.8 101 91.6 90.9 87.9 101.7 101.7 101.7 94.7 94.3 90
16/02/2023 16:20:07 97.1 97.1 101 91.7 90.9 87.9 98.7 98.7 101.7 94.7 94.3 90
16/02/2023 16:20:08 91.3 91.3 101 91.7 90.9 87.9 95.2 95.2 101.7 94.8 94.3 90
16/02/2023 16:20:09 87.6 87.6 101 91.7 90.9 87.9 95.1 95.1 101.7 94.8 94.3 90
16/02/2023 16:20:10 93.4 93.4 101 91.7 90.9 87.9 99.3 99.3 101.7 94.8 94.3 90
16/02/2023 16:20:11 91.8 91.8 101 91.7 90.9 88 99.3 99.3 101.7 94.8 94.3 90.1
16/02/2023 16:20:12 92.8 92.8 101 91.7 90.9 88 99.5 99.5 101.7 94.9 94.3 90.1
16/02/2023 16:20:13 91.3 91.3 101 91.8 90.9 88 99 99 101.7 94.9 94.3 90.1
16/02/2023 16:20:14 93.8 93.8 101 91.8 90.9 88 96.1 96.1 101.7 94.9 94.4 90.1
16/02/2023 16:20:15 96 96 101 91.8 91 88 99.5 99.5 101.7 95 94.4 90.1
16/02/2023 16:20:16 90.4 90.4 101 91.8 91 88 95.6 95.6 101.7 95 94.4 90.1
16/02/2023 16:20:17 93.8 93.8 101 91.8 91 88 96.7 96.7 101.7 95 94.4 90.1
16/02/2023 16:20:18 89.7 89.7 101 91.9 91 88 95.8 95.8 101.7 95 94.4 90.1
16/02/2023 16:20:19 90 90 101 91.9 91 88 95.6 95.6 101.7 95 94.4 90.1
16/02/2023 16:20:20 86.5 86.5 101 91.9 90.9 88 92.7 92.7 101.7 95.1 94.4 90.1
16/02/2023 16:20:21 90.3 90.3 101 91.9 90.9 88 96.3 96.3 101.7 95.1 94.4 90.1
16/02/2023 16:20:22 94.8 94.8 101 91.9 90.9 88 99.9 99.9 101.7 95.1 94.4 90.1
16/02/2023 16:20:23 93 93 100.8 91.9 91 88 99.7 99.7 101.7 95.2 94.4 90.1
16/02/2023 16:20:24 94.8 94.8 100.8 92 91 88 98.1 98.1 101.7 95.2 94.4 90.2
16/02/2023 16:20:25 94.8 94.8 100.8 92 91 88 96.9 96.9 101.7 95.2 94.4 90.2
16/02/2023 16:20:26 96.8 96.8 100.8 92 91 88 98.2 98.2 101.7 95.2 94.4 90.2
16/02/2023 16:20:27 98 98 100.8 92.1 91 88 99.7 99.7 101.7 95.3 94.5 90.2
16/02/2023 16:20:28 92.2 92.2 99.8 92.1 91 88 97 97 101.7 95.3 94.5 90.2
16/02/2023 16:20:29 93.8 93.8 99.8 92.1 91 88 97.2 97.2 101.7 95.3 94.5 90.2
16/02/2023 16:20:30 92.1 92.1 99.8 92.1 91 88 96.8 96.8 101.7 95.4 94.5 90.2
16/02/2023 16:20:31 97.1 97.1 99.8 92.2 91 88 99.9 99.9 101.7 95.4 94.5 90.2
16/02/2023 16:20:32 94.9 94.9 99.8 92.2 91.1 88 97.8 97.8 101.7 95.4 94.5 90.2
16/02/2023 16:20:33 92.3 92.3 99.8 92.2 91.1 88 97 97 101.7 95.4 94.5 90.2
16/02/2023 16:20:34 93.5 93.5 99.8 92.2 91.1 88.1 100.1 100.1 101.7 95.5 94.5 90.2
16/02/2023 16:20:35 93.6 93.6 99.8 92.3 91.1 88.1 99.5 99.5 101.7 95.5 94.6 90.2
16/02/2023 16:20:36 92.7 92.7 98 92.3 91.1 88.1 99.2 99.2 100.1 95.6 94.6 90.2
16/02/2023 16:20:37 89.2 89.2 98 92.3 91.1 88.1 98.1 98.1 100.1 95.6 94.6 90.2
16/02/2023 16:20:38 93.5 93.5 98 92.3 91.1 88.1 97.3 97.3 100.1 95.6 94.6 90.3
16/02/2023 16:20:39 94 94 98 92.3 91.1 88.1 96.6 96.6 100.1 95.6 94.6 90.3
16/02/2023 16:20:40 93.8 93.8 98 92.4 91.1 88.1 98.8 98.8 100.1 95.6 94.6 90.3
16/02/2023 16:20:41 95.3 95.3 98 92.4 91.1 88.1 98.3 98.3 100.1 95.7 94.6 90.3
16/02/2023 16:20:42 91.1 91.1 98 92.4 91.1 88.1 97.3 97.3 100.1 95.7 94.6 90.3
16/02/2023 16:20:43 94 94 98 92.4 91.2 88.1 97.9 97.9 100.1 95.7 94.6 90.3
16/02/2023 16:20:44 94.2 94.2 98 92.4 91.2 88.1 97.3 97.3 100.1 95.7 94.6 90.3
16/02/2023 16:20:45 94 94 98 92.4 91.2 88.1 98.5 98.5 100.1 95.8 94.7 90.3
16/02/2023 16:20:46 96.1 96.1 98 92.5 91.2 88.1 98.9 98.9 100.1 95.8 94.7 90.3
16/02/2023 16:20:47 93.4 93.4 98 92.5 91.2 88.1 98.6 98.6 100.1 95.8 94.7 90.3
16/02/2023 16:20:48 96.7 96.7 98 92.5 91.2 88.1 98.6 98.6 100.1 95.8 94.7 90.3
16/02/2023 16:20:49 97.3 97.3 98 92.6 91.2 88.1 99.7 99.7 100.1 95.9 94.7 90.3
16/02/2023 16:20:50 98.9 98.9 98.9 92.6 91.3 88.2 101 101 101 95.9 94.7 90.4
16/02/2023 16:20:51 97.1 97.1 98.9 92.7 91.3 88.2 99.3 99.3 101 96 94.7 90.4
16/02/2023 16:20:52 94.3 94.3 98.9 92.7 91.3 88.2 98.5 98.5 101 96 94.8 90.4
16/02/2023 16:20:53 95.8 95.8 98.9 92.7 91.3 88.2 97.8 97.8 101 96 94.8 90.4
16/02/2023 16:20:54 96.4 96.4 98.9 92.8 91.3 88.2 98.8 98.8 101 96 94.8 90.4
16/02/2023 16:20:55 99.2 99.2 99.2 92.8 91.3 88.2 101.2 101.2 101.2 96.1 94.8 90.4
16/02/2023 16:20:56 96.2 96.2 99.2 92.9 91.4 88.2 99.5 99.5 101.2 96.1 94.8 90.4
16/02/2023 16:20:57 98.2 98.2 99.2 92.9 91.4 88.2 101.8 101.8 101.8 96.2 94.8 90.4
16/02/2023 16:20:58 99.3 99.3 99.3 93 91.4 88.2 100.2 100.2 101.8 96.2 94.8 90.4
16/02/2023 16:20:59 99.3 99.3 99.3 93 91.4 88.2 100.5 100.5 101.8 96.2 94.8 90.5
16/02/2023 16:21:00 100.8 100.8 100.8 93.1 91.5 88.3 101.4 101.4 101.8 96.3 94.9 90.5
16/02/2023 16:21:01 97.5 97.5 100.8 93.2 91.5 88.3 100.2 100.2 101.8 96.3 94.9 90.5
16/02/2023 16:21:02 99.3 99.3 100.8 93.2 91.5 88.3 101 101 101.8 96.4 94.9 90.5
16/02/2023 16:21:03 99.8 99.8 100.8 93.3 91.6 88.3 100.1 100.1 101.8 96.4 94.9 90.5
16/02/2023 16:21:04 99.3 99.3 100.8 93.3 91.6 88.3 100.4 100.4 101.8 96.4 94.9 90.5
16/02/2023 16:21:05 100.8 100.8 100.8 93.4 91.6 88.3 101.4 101.4 101.8 96.5 95 90.5
16/02/2023 16:21:06 95.9 95.9 100.8 93.4 91.6 88.4 99.3 99.3 101.8 96.5 95 90.5
16/02/2023 16:21:07 94.7 94.7 100.8 93.5 91.6 88.4 98.8 98.8 101.8 96.5 95 90.6
16/02/2023 16:21:08 92 92 100.8 93.5 91.6 88.4 96.2 96.2 101.8 96.6 95 90.6
16/02/2023 16:21:09 94.4 94.4 100.8 93.5 91.6 88.4 97.4 97.4 101.8 96.6 95 90.6
16/02/2023 16:21:10 95.2 95.2 100.8 93.5 91.6 88.4 98.9 98.9 101.8 96.6 95 90.6
16/02/2023 16:21:11 93.2 93.2 100.8 93.5 91.7 88.4 97.2 97.2 101.8 96.6 95 90.6
16/02/2023 16:21:12 95 95 100.8 93.6 91.7 88.4 98.7 98.7 101.8 96.6 95 90.6
16/02/2023 16:21:13 92 92 100.8 93.6 91.7 88.4 95.4 95.4 101.8 96.6 95 90.6
16/02/2023 16:21:14 95.8 95.8 100.8 93.6 91.7 88.4 98.7 98.7 101.8 96.7 95 90.6
16/02/2023 16:21:15 96.8 96.8 100.8 93.6 91.7 88.4 99.9 99.9 101.8 96.7 95 90.6
16/02/2023 16:21:16 93.2 93.2 100.8 93.6 91.7 88.4 96.9 96.9 101.8 96.7 95 90.6
16/02/2023 16:21:17 94 94 100.8 93.6 91.7 88.4 97.6 97.6 101.8 96.7 95 90.6
16/02/2023 16:21:18 91.2 91.2 100.8 93.6 91.7 88.4 96 96 101.8 96.7 95 90.6
16/02/2023 16:21:19 94.6 94.6 100.8 93.7 91.7 88.4 98.1 98.1 101.8 96.8 95 90.6
16/02/2023 16:21:20 93.2 93.2 100.8 93.7 91.7 88.4 97.2 97.2 101.8 96.8 95 90.6
16/02/2023 16:21:21 92.9 92.9 100.8 93.7 91.7 88.4 97.2 97.2 101.8 96.8 95 90.6
16/02/2023 16:21:22 92.9 92.9 100.8 93.7 91.7 88.4 96 96 101.8 96.8 95 90.6
16/02/2023 16:21:23 92.1 92.1 100.8 93.7 91.7 88.4 97 97 101.8 96.8 95 90.6
16/02/2023 16:21:24 95.1 95.1 100.8 93.7 91.7 88.4 99 99 101.8 96.8 95 90.6
16/02/2023 16:21:25 95.3 95.3 100.8 93.8 91.7 88.4 98.8 98.8 101.8 96.9 95 90.7
16/02/2023 16:21:26 92.3 92.3 100.8 93.8 91.7 88.4 97.3 97.3 101.8 96.9 95 90.7
16/02/2023 16:21:27 93.5 93.5 100.8 93.8 91.7 88.4 99.6 99.6 101.4 96.9 95 90.7
16/02/2023 16:21:28 92.4 92.4 100.8 93.8 91.7 88.4 100.6 100.6 101.4 96.9 95.1 90.7
16/02/2023 16:21:29 94.8 94.8 100.8 93.8 91.8 88.4 97.8 97.8 101.4 97 95.1 90.7
16/02/2023 16:21:30 94.3 94.3 100.8 93.8 91.8 88.4 96.8 96.8 101.4 97 95.1 90.7
16/02/2023 16:21:31 97.3 97.3 100.8 93.9 91.8 88.5 99.1 99.1 101.4 97 95.1 90.7
16/02/2023 16:21:32 98.1 98.1 100.8 93.9 91.8 88.5 100 100 101.4 97 95.1 90.7
16/02/2023 16:21:33 92.2 92.2 100.8 93.9 91.8 88.5 96.4 96.4 101.4 97 95.1 90.7
16/02/2023 16:21:34 92.9 92.9 100.8 93.9 91.8 88.5 96.8 96.8 101.4 97 95.1 90.7
16/02/2023 16:21:35 93 93 98.1 93.9 91.8 88.5 98.1 98.1 100.6 97.1 95.1 90.7
16/02/2023 16:21:36 97.2 97.2 98.1 94 91.8 88.5 99.5 99.5 100.6 97.1 95.1 90.7
16/02/2023 16:21:37 94.2 94.2 98.1 94 91.8 88.5 98 98 100.6 97.1 95.1 90.8
16/02/2023 16:21:38 93.1 93.1 98.1 94 91.8 88.5 97.8 97.8 100.6 97.1 95.1 90.8
16/02/2023 16:21:39 93.7 93.7 98.1 94 91.8 88.5 99.6 99.6 100.6 97.2 95.1 90.8
16/02/2023 16:21:40 93 93 98.1 94 91.8 88.5 99.7 99.7 100.6 97.2 95.1 90.8
16/02/2023 16:21:41 92.7 92.7 98.1 94 91.8 88.5 99.4 99.4 100.6 97.2 95.1 90.8
16/02/2023 16:21:42 86.2 86.2 98.1 94 91.8 88.5 94.8 94.8 100.6 97.2 95.1 90.8
16/02/2023 16:21:43 89.9 89.9 98.1 94 91.8 88.5 90.4 90.4 100.6 97.2 95.1 90.8
16/02/2023 16:21:44 88.8 88.8 98.1 94 91.8 88.5 93.1 93.1 100.6 97.2 95.1 90.8
16/02/2023 16:21:45 94.1 94.1 98.1 94 91.8 88.5 98.4 98.4 100.6 97.2 95.1 90.8
16/02/2023 16:21:46 96.2 96.2 98.1 94.1 91.8 88.5 98.3 98.3 100.6 97.3 95.1 90.8
16/02/2023 16:21:47 95 95 98.1 94.1 91.8 88.5 98.2 98.2 100.6 97.3 95.1 90.8
16/02/2023 16:21:48 96.6 96.6 98.1 94.1 91.9 88.5 98.8 98.8 100.6 97.3 95.1 90.8
16/02/2023 16:21:49 92.6 92.6 98.1 94.1 91.9 88.5 98 98 100.6 97.3 95.1 90.8
16/02/2023 16:21:50 94.1 94.1 98.1 94.1 91.9 88.6 97.7 97.7 100.6 97.3 95.1 90.8
16/02/2023 16:21:51 94.2 94.2 98.1 94.2 91.9 88.6 96.6 96.6 100.6 97.3 95.1 90.8
16/02/2023 16:21:52 94 94 98.1 94.2 91.9 88.6 98.8 98.8 100.6 97.4 95.1 90.8
16/02/2023 16:21:53 96 96 98.1 94.2 91.9 88.6 99 99 100.6 97.4 95.1 90.8
16/02/2023 16:21:54 93.2 93.2 98.1 94.2 91.9 88.6 98.8 98.8 100.6 97.4 95.1 90.9
16/02/2023 16:21:55 96.7 96.7 98.1 94.2 91.9 88.6 99.4 99.4 100.6 97.4 95.1 90.9
16/02/2023 16:21:56 97.1 97.1 98.1 94.2 91.9 88.6 99 99 100.6 97.4 95.1 90.9
16/02/2023 16:21:57 98.3 98.3 98.3 94.3 91.9 88.6 100.5 100.5 100.6 97.5 95.2 90.9
16/02/2023 16:21:58 98.8 98.8 98.8 94.3 92 88.6 100.4 100.4 100.5 97.5 95.2 90.9
16/02/2023 16:21:59 94.5 94.5 98.8 94.3 92 88.6 99 99 100.5 97.5 95.2 90.9
16/02/2023 16:22:00 96.6 96.6 98.8 94.4 92 88.6 99.2 99.2 100.5 97.5 95.2 90.9
16/02/2023 16:22:01 97.3 97.3 98.8 94.4 92 88.6 99.5 99.5 100.5 97.6 95.2 90.9
16/02/2023 16:22:02 99 99 99 94.4 92 88.6 101 101 101 97.6 95.2 90.9
16/02/2023 16:22:03 97.9 97.9 99 94.5 92 88.6 100.2 100.2 101 97.6 95.2 90.9
16/02/2023 16:22:04 97.8 97.8 99 94.5 92 88.7 101.4 101.4 101.4 97.7 95.2 91
16/02/2023 16:22:05 99.4 99.4 99.4 94.5 92 88.7 100.9 100.9 101.4 97.7 95.2 91
16/02/2023 16:22:06 100.2 100.2 100.2 94.6 92.1 88.7 101.1 101.1 101.4 97.7 95.2 91
16/02/2023 16:22:07 101.6 101.6 101.6 94.6 92.1 88.7 102.1 102.1 102.1 97.7 95.2 91
16/02/2023 16:22:08 99.7 99.7 101.6 94.6 92.1 88.7 101.2 101.2 102.1 97.7 95.2 91
16/02/2023 16:22:09 98.8 98.8 101.6 94.6 92.2 88.7 101.8 101.8 102.1 97.7 95.3 91
16/02/2023 16:22:10 100 100 101.6 94.6 92.2 88.8 100.6 100.6 102.1 97.7 95.3 91
16/02/2023 16:22:11 99.7 99.7 101.6 94.6 92.2 88.8 100.7 100.7 102.1 97.7 95.3 91
16/02/2023 16:22:12 101.6 101.6 101.6 94.6 92.2 88.8 101.9 101.9 102.1 97.7 95.3 91.1
16/02/2023 16:22:13 98.5 98.5 101.6 94.6 92.3 88.8 100.5 100.5 102.1 97.7 95.3 91.1
16/02/2023 16:22:14 89.9 89.9 101.6 94.6 92.2 88.8 95.3 95.3 102.1 97.7 95.3 91.1
16/02/2023 16:22:15 88.6 88.6 101.6 94.5 92.2 88.8 96.2 96.2 102.1 97.6 95.3 91.1
16/02/2023 16:22:16 82.4 82.4 101.6 94.5 92.2 88.8 94.7 94.7 102.1 97.6 95.3 91.1
16/02/2023 16:22:17 90.4 90.4 101.6 94.4 92.2 88.8 93 93 102.1 97.6 95.3 91.1
16/02/2023 16:22:18 83.5 83.5 101.6 94.4 92.2 88.8 88.8 88.8 102.1 97.6 95.3 91.1
16/02/2023 16:22:19 89 89 101.6 94.4 92.2 88.8 90 90 102.1 97.6 95.3 91.1
16/02/2023 16:22:20 86.6 86.6 101.6 94.4 92.2 88.8 93.1 93.1 102.1 97.6 95.3 91.1
16/02/2023 16:22:21 83.9 83.9 101.6 94.4 92.2 88.8 93.8 93.8 102.1 97.5 95.3 91.1
16/02/2023 16:22:22 89.7 89.7 101.6 94.4 92.2 88.8 90.8 90.8 102.1 97.5 95.3 91.1
16/02/2023 16:22:23 82.7 82.7 101.6 94.4 92.2 88.8 88.7 88.7 102.1 97.5 95.2 91.1
16/02/2023 16:22:24 89.5 89.5 101.6 94.4 92.2 88.8 91.2 91.2 102.1 97.5 95.2 91.1
16/02/2023 16:22:25 85.1 85.1 101.6 94.4 92.2 88.8 94.3 94.3 102.1 97.5 95.2 91.1
16/02/2023 16:22:26 88 88 101.6 94.4 92.1 88.8 94.2 94.2 102.1 97.5 95.2 91.1
16/02/2023 16:22:27 87.1 87.1 101.6 94.4 92.1 88.8 90.2 90.2 102.1 97.5 95.2 91.1
16/02/2023 16:22:28 88.4 88.4 101.6 94.4 92.1 88.8 91.1 91.1 102.1 97.5 95.2 91.1
16/02/2023 16:22:29 91.4 91.4 101.6 94.4 92.1 88.8 93.1 93.1 102.1 97.5 95.2 91.1
16/02/2023 16:22:30 88.3 88.3 101.6 94.4 92.1 88.8 94.8 94.8 102.1 97.6 95.2 91.1
16/02/2023 16:22:31 90.9 90.9 101.6 94.4 92 88.8 93.7 93.7 102.1 97.6 95.2 91.1
16/02/2023 16:22:32 92.5 92.5 101.6 94.4 92 88.8 93.5 93.5 102.1 97.6 95.1 91.1
16/02/2023 16:22:33 98.1 98.1 101.6 94.4 92 88.8 97.8 97.8 102.1 97.6 95.1 91.1
16/02/2023 16:22:34 101.5 101.5 101.6 94.5 92 88.9 101.2 101.2 102.1 97.6 95.1 91.1
16/02/2023 16:22:35 95.6 95.6 101.6 94.5 92 88.9 97.9 97.9 102.1 97.6 95.1 91.1
16/02/2023 16:22:36 91.6 91.6 101.6 94.5 92 88.9 92.9 92.9 102.1 97.6 95.1 91.1
16/02/2023 16:22:37 88.6 88.6 101.6 94.5 92 88.9 91.7 91.7 101.9 97.6 95.1 91.1
16/02/2023 16:22:38 87.8 87.8 101.6 94.5 91.9 88.9 88.8 88.8 101.9 97.6 95.1 91.1
16/02/2023 16:22:39 91.6 91.6 101.6 94.4 91.9 88.9 93.1 93.1 101.9 97.6 95 91.1
16/02/2023 16:22:40 88.9 88.9 101.6 94.4 91.9 88.9 96.2 96.2 101.9 97.6 95 91.1
16/02/2023 16:22:41 92.7 92.7 101.6 94.4 91.9 88.9 94.7 94.7 101.9 97.6 95 91.1
16/02/2023 16:22:42 89.8 89.8 101.5 94.4 91.9 88.9 91.5 91.5 101.2 97.6 95 91.1
16/02/2023 16:22:43 84.2 84.2 101.5 94.4 91.9 88.9 89 89 101.2 97.6 95 91.2
16/02/2023 16:22:44 77.7 77.7 101.5 94.4 91.9 88.9 91.6 91.6 101.2 97.6 95 91.2
16/02/2023 16:22:45 91.2 91.2 101.5 94.4 91.9 88.9 95.4 95.4 101.2 97.6 95 91.2
16/02/2023 16:22:46 86.9 86.9 101.5 94.4 91.9 88.9 91.3 91.3 101.2 97.6 95 91.2
16/02/2023 16:22:47 84.5 84.5 101.5 94.4 91.9 88.9 86.5 86.5 101.2 97.5 95 91.2
16/02/2023 16:22:48 85.4 85.4 101.5 94.4 91.9 88.9 88.3 88.3 101.2 97.5 95 91.2
16/02/2023 16:22:49 81.7 81.7 101.5 94.4 91.9 88.9 93.6 93.6 101.2 97.6 95 91.2
16/02/2023 16:22:50 88.5 88.5 101.5 94.4 91.8 88.9 93.7 93.7 101.2 97.5 95 91.2
16/02/2023 16:22:51 80.8 80.8 101.5 94.4 91.8 88.9 85 85 101.2 97.5 94.9 91.2
16/02/2023 16:22:52 93.7 93.7 101.5 94.4 91.8 88.9 94 94 101.2 97.6 94.9 91.2
16/02/2023 16:22:53 94.4 94.4 101.5 94.4 91.8 88.9 94.9 94.9 101.2 97.6 94.9 91.2
16/02/2023 16:22:54 94.1 94.1 101.5 94.4 91.8 88.9 94.6 94.6 101.2 97.6 94.9 91.2
16/02/2023 16:22:55 86.1 86.1 101.5 94.4 91.8 88.9 88.1 88.1 101.2 97.6 94.9 91.2
16/02/2023 16:22:56 82.5 82.5 101.5 94.4 91.8 88.9 84.4 84.4 101.2 97.6 94.9 91.2
16/02/2023 16:22:57 78.8 78.8 101.5 94.4 91.8 88.9 82.2 82.2 101.2 97.6 94.9 91.2
16/02/2023 16:22:58 79.1 79.1 101.5 94.4 91.8 88.9 83.5 83.5 101.2 97.5 94.9 91.2
16/02/2023 16:22:59 76 76 101.5 94.4 91.8 88.9 79 79 101.2 97.5 94.9 91.2
16/02/2023 16:23:00 78.9 78.9 101.5 94.4 91.8 88.9 85.2 85.2 101.2 97.5 94.9 91.2
16/02/2023 16:23:01 74.9 74.9 101.5 94.4 91.8 88.9 81.6 81.6 101.2 97.5 94.9 91.2
16/02/2023 16:23:02 60.4 60.4 101.5 94.4 91.8 88.9 71.4 71.4 101.2 97.5 94.8 91.2
16/02/2023 16:23:03 53.7 53.7 101.5 94.4 91.8 88.9 56.4 56.4 101.2 97.5 94.8 91.2
16/02/2023 16:23:04 53.9 53.9 95.6 94.4 91.8 88.9 57.6 57.6 97.9 97.5 94.8 91.2
16/02/2023 16:23:05 53.1 53.1 94.4 94.4 91.8 88.9 55.9 55.9 96.2 97.5 94.8 91.2
16/02/2023 16:23:06 53.2 53.2 94.4 94.4 91.8 88.9 55.7 55.7 96.2 97.5 94.8 91.2
16/02/2023 16:23:07 52.9 52.9 94.4 94.4 91.7 88.9 55.4 55.4 96.2 97.5 94.8 91.2
16/02/2023 16:23:08 52.9 52.9 94.4 94.4 91.7 88.9 55.6 55.6 96.2 97.5 94.8 91.2
16/02/2023 16:23:09 52.9 52.9 94.4 94.4 91.7 88.9 56 56 96.2 97.5 94.8 91.2
16/02/2023 16:23:10 53.2 53.2 94.4 94.4 91.7 88.9 55.6 55.6 95.4 97.5 94.8 91.2
16/02/2023 16:23:11 52.9 52.9 94.4 94.4 91.7 88.9 55.8 55.8 95.4 97.5 94.7 91.2
16/02/2023 16:23:12 52.8 52.8 94.4 94.4 91.7 88.9 55.9 55.9 95.4 97.5 94.7 91.2
16/02/2023 16:23:13 53 53 94.4 94.4 91.7 88.9 56.3 56.3 95.4 97.5 94.7 91.2
16/02/2023 16:23:14 53.8 53.8 94.4 94.4 91.7 88.9 56.5 56.5 95.4 97.5 94.7 91.2
16/02/2023 16:23:15 53.4 53.4 94.4 94.3 91.7 88.9 56.4 56.4 94.9 97.5 94.7 91.2
16/02/2023 16:23:16 53.2 53.2 94.4 94.3 91.7 88.9 56.2 56.2 94.9 97.5 94.7 91.2
16/02/2023 16:23:17 53.6 53.6 94.4 94.3 91.7 88.9 56.5 56.5 94.9 97.5 94.7 91.2
16/02/2023 16:23:18 53.3 53.3 94.4 94.3 91.7 88.9 56.1 56.1 94.9 97.5 94.6 91.2
16/02/2023 16:23:19 53.1 53.1 94.4 94.3 91.6 88.9 55.8 55.8 94.9 97.5 94.6 91.2
16/02/2023 16:23:20 53.3 53.3 94.4 94.3 91.6 88.9 56.4 56.4 94.9 97.5 94.6 91.2
16/02/2023 16:23:21 53 53 94.4 94.3 91.6 88.9 56.2 56.2 94.9 97.5 94.6 91.2
16/02/2023 16:23:22 53.4 53.4 94.4 94.3 91.6 88.9 56.4 56.4 94.9 97.5 94.6 91.2
16/02/2023 16:23:23 53.7 53.7 94.1 94.3 91.6 88.9 57.2 57.2 94.6 97.5 94.6 91.2
16/02/2023 16:23:24 53.2 53.2 86.1 94.3 91.6 88.9 55.9 55.9 88.1 97.5 94.6 91.2
16/02/2023 16:23:25 53.2 53.2 82.5 94.3 91.6 88.9 56.6 56.6 85.2 97.5 94.6 91.2
16/02/2023 16:23:26 53.3 53.3 79.1 94.3 91.6 88.9 56.4 56.4 85.2 97.5 94.6 91.2
16/02/2023 16:23:27 53.2 53.2 79.1 94.3 91.6 88.9 56.4 56.4 85.2 97.5 94.6 91.2
16/02/2023 16:23:28 53.4 53.4 78.9 94.3 91.6 88.9 56.3 56.3 85.2 97.5 94.5 91.2
16/02/2023 16:23:29 53.2 53.2 78.9 94.3 91.5 88.9 56 56 85.2 97.5 94.5 91.2
16/02/2023 16:23:30 53.6 53.6 74.9 94.3 91.5 88.9 56.9 56.9 81.6 97.5 94.5 91.2
16/02/2023 16:23:31 53.5 53.5 60.4 94.3 91.5 88.9 57.2 57.2 71.4 97.5 94.5 91.2
16/02/2023 16:23:32 53.6 53.6 53.9 94.3 91.5 88.9 57.4 57.4 57.6 97.5 94.5 91.2
16/02/2023 16:23:33 53.6 53.6 53.9 94.3 91.5 88.9 57.2 57.2 57.6 97.4 94.5 91.2
16/02/2023 16:23:34 53.1 53.1 53.8 94.3 91.5 88.9 56.7 56.7 57.4 97.4 94.4 91.2
16/02/2023 16:23:35 53.6 53.6 53.8 94.3 91.4 88.9 58.2 58.2 58.2 97.4 94.4 91.2
16/02/2023 16:23:36 53.6 53.6 53.8 94.3 91.4 88.9 57.5 57.5 58.2 97.4 94.4 91.2
16/02/2023 16:23:37 53.4 53.4 53.8 94.3 91.4 88.9 57 57 58.2 97.4 94.4 91.2
16/02/2023 16:23:38 53.1 53.1 53.8 94.3 91.4 88.9 56.3 56.3 58.2 97.4 94.4 91.2
16/02/2023 16:23:39 53.2 53.2 53.8 94.3 91.3 88.9 56.7 56.7 58.2 97.4 94.3 91.2
16/02/2023 16:23:40 53.4 53.4 53.8 94.2 91.3 88.9 56.4 56.4 58.2 97.4 94.3 91.2
16/02/2023 16:23:41 53.5 53.5 53.8 94.2 91.3 88.9 56.9 56.9 58.2 97.4 94.3 91.2
16/02/2023 16:23:42 53.5 53.5 53.8 94.2 91.2 88.9 57.5 57.5 58.2 97.3 94.3 91.2
16/02/2023 16:23:43 53.8 53.8 53.8 94.2 91.2 88.9 57.5 57.5 58.2 97.3 94.2 91.2
16/02/2023 16:23:44 53.9 53.9 53.9 94.2 91.2 88.9 57.5 57.5 58.2 97.3 94.2 91.2
16/02/2023 16:23:45 53.7 53.7 53.9 94.2 91.1 88.9 57.4 57.4 58.2 97.3 94.2 91.2
16/02/2023 16:23:46 53.9 53.9 53.9 94.2 91.1 88.9 58 58 58.2 97.3 94.2 91.2
16/02/2023 16:23:47 53.7 53.7 53.9 94.2 91.1 88.9 57.9 57.9 58.2 97.3 94.2 91.2
16/02/2023 16:23:48 53.6 53.6 53.9 94.2 91.1 88.9 60.5 60.5 60.5 97.3 94.2 91.2
16/02/2023 16:23:49 53.3 53.3 53.9 94.2 91.1 88.9 60.7 60.7 60.7 97.2 94.2 91.2
16/02/2023 16:23:50 53.5 53.5 53.9 94.2 91.1 88.9 60.1 60.1 60.7 97.2 94.1 91.2
16/02/2023 16:23:51 53.3 53.3 53.9 94.2 91.1 88.9 60.2 60.2 60.7 97.2 94.1 91.2
16/02/2023 16:23:52 53.5 53.5 53.9 94.2 91 88.9 61.2 61.2 61.2 97.2 94.1 91.2
16/02/2023 16:23:53 54.2 54.2 54.2 94.2 91 88.9 61.9 61.9 61.9 97.2 94.1 91.2
16/02/2023 16:23:54 54.6 54.6 54.6 94.2 91 88.9 64.5 64.5 64.5 97.2 94.1 91.2
16/02/2023 16:23:55 55.3 55.3 55.3 94.2 91 88.9 65.6 65.6 65.6 97.2 94.1 91.2
16/02/2023 16:23:56 54.2 54.2 55.3 94.2 91 88.9 63.2 63.2 65.6 97.2 94.1 91.2
16/02/2023 16:23:57 53.4 53.4 55.3 94.2 91 88.9 59.8 59.8 65.6 97.2 94.1 91.2
16/02/2023 16:23:58 53.4 53.4 55.3 94.2 91 88.9 59.9 59.9 65.6 97.2 94 91.2
16/02/2023 16:23:59 53.4 53.4 55.3 94.2 91 88.9 57.7 57.7 65.6 97.1 94 91.2
16/02/2023 16:24:00 53.5 53.5 55.3 94.2 91 88.9 57.4 57.4 65.6 97.1 94 91.2
16/02/2023 16:24:01 53.6 53.6 55.3 94.1 91 88.9 57.4 57.4 65.6 97.1 94 91.2
16/02/2023 16:24:02 53.7 53.7 55.3 94.1 91 88.9 57.6 57.6 65.6 97.1 94 91.2
16/02/2023 16:24:03 53.7 53.7 55.3 94.1 90.9 88.9 57.1 57.1 65.6 97.1 94 91.2
16/02/2023 16:24:04 53.3 53.3 55.3 94.1 90.9 88.9 56.6 56.6 65.6 97 94 91.2
16/02/2023 16:24:05 52.9 52.9 55.3 94.1 90.9 88.9 56.8 56.8 65.6 97 94 91.2
16/02/2023 16:24:06 53.4 53.4 55.3 94.1 90.9 88.9 57.5 57.5 65.6 97 94 91.2
16/02/2023 16:24:07 53.4 53.4 55.3 94.1 90.9 88.9 57.2 57.2 65.6 97 93.9 91.2
16/02/2023 16:24:08 53.3 53.3 55.3 94.1 90.9 88.9 56.8 56.8 65.6 97 93.9 91.2
16/02/2023 16:24:09 53.4 53.4 55.3 94.1 90.9 88.9 57 57 65.6 97 93.9 91.2
16/02/2023 16:24:10 53.5 53.5 55.3 94.1 90.9 88.9 58 58 65.6 97 93.9 91.2
16/02/2023 16:24:11 54.9 54.9 55.3 94.1 90.8 88.9 64.6 64.6 65.6 97 93.9 91.2
16/02/2023 16:24:12 55.5 55.5 55.5 94.1 90.8 88.9 68.5 68.5 68.5 97 93.8 91.2
16/02/2023 16:24:13 55.6 55.6 55.6 94.1 90.8 88.9 69.4 69.4 69.4 97 93.8 91.2
16/02/2023 16:24:14 53.3 53.3 55.6 94.1 90.8 88.9 56.9 56.9 69.4 96.9 93.8 91.2
16/02/2023 16:24:15 53.4 53.4 55.6 94 90.8 88.9 57.4 57.4 69.4 96.9 93.8 91.2
16/02/2023 16:24:16 53.2 53.2 55.6 94 90.8 88.9 57.2 57.2 69.4 96.9 93.8 91.2
16/02/2023 16:24:17 53.1 53.1 55.6 94 90.8 88.9 56.9 56.9 69.4 96.9 93.8 91.2
16/02/2023 16:24:18 53.4 53.4 55.6 94 90.8 88.9 56.5 56.5 69.4 96.9 93.8 91.2
16/02/2023 16:24:19 60.2 60.2 60.2 94 90.7 88.9 71 71 71 96.9 93.8 91.2
16/02/2023 16:24:20 61.4 61.4 61.4 94 90.7 88.9 72.9 72.9 72.9 96.8 93.7 91.2
16/02/2023 16:24:21 53 53 61.4 94 90.7 88.9 56.4 56.4 72.9 96.8 93.7 91.2
16/02/2023 16:24:22 53.3 53.3 61.4 94 90.7 88.9 57.4 57.4 72.9 96.8 93.7 91.2
16/02/2023 16:24:23 53.7 53.7 61.4 94 90.7 88.9 57.1 57.1 72.9 96.8 93.7 91.2
16/02/2023 16:24:24 53.3 53.3 61.4 94 90.7 88.9 56.5 56.5 72.9 96.8 93.7 91.2
16/02/2023 16:24:25 53.2 53.2 61.4 94 90.7 88.9 56.1 56.1 72.9 96.8 93.7 91.2
16/02/2023 16:24:26 53.1 53.1 61.4 94 90.7 88.9 56.3 56.3 72.9 96.8 93.7 91.2
16/02/2023 16:24:27 53.4 53.4 61.4 94 90.7 88.9 57 57 72.9 96.7 93.6 91.2
16/02/2023 16:24:28 53.5 53.5 61.4 94 90.6 88.9 57 57 72.9 96.7 93.6 91.2
16/02/2023 16:24:29 53.4 53.4 61.4 93.9 90.6 88.9 56.8 56.8 72.9 96.7 93.6 91.2
16/02/2023 16:24:30 53.2 53.2 61.4 93.9 90.6 88.9 57.1 57.1 72.9 96.7 93.6 91.2
16/02/2023 16:24:31 53 53 61.4 93.9 90.6 88.9 56.7 56.7 72.9 96.7 93.6 91.2
16/02/2023 16:24:32 53.2 53.2 61.4 93.9 90.6 88.9 56.8 56.8 72.9 96.7 93.6 91.2
16/02/2023 16:24:33 54.5 54.5 61.4 93.9 90.6 88.9 57.6 57.6 72.9 96.7 93.6 91.2
16/02/2023 16:24:34 53.7 53.7 61.4 93.9 90.6 88.9 57.3 57.3 72.9 96.6 93.6 91.2
16/02/2023 16:24:35 53.7 53.7 61.4 93.9 90.6 88.9 57.1 57.1 72.9 96.6 93.5 91.2
16/02/2023 16:24:36 58.9 58.9 61.4 93.8 90.5 88.9 71.2 71.2 72.9 96.6 93.5 91.2
16/02/2023 16:24:37 55.1 55.1 61.4 93.8 90.5 88.9 68.8 68.8 72.9 96.6 93.5 91.2
16/02/2023 16:24:38 55.3 55.3 61.4 93.8 90.5 88.9 67.6 67.6 72.9 96.6 93.5 91.2
16/02/2023 16:24:39 54.6 54.6 61.4 93.8 90.5 88.9 64.5 64.5 72.9 96.6 93.4 91.2
16/02/2023 16:24:40 53.1 53.1 61.4 93.8 90.5 88.9 56.5 56.5 72.9 96.5 93.4 91.2
16/02/2023 16:24:41 53.2 53.2 61.4 93.8 90.5 88.9 56.3 56.3 72.9 96.5 93.4 91.2
16/02/2023 16:24:42 53.4 53.4 61.4 93.7 90.5 88.9 56.5 56.5 72.9 96.5 93.4 91.2
16/02/2023 16:24:43 54.2 54.2 61.4 93.7 90.5 88.9 60.5 60.5 72.9 96.4 93.4 91.2
16/02/2023 16:24:44 53.4 53.4 61.4 93.6 90.5 88.9 56.2 56.2 72.9 96.4 93.4 91.2
16/02/2023 16:24:45 53.7 53.7 61.4 93.6 90.5 88.9 56.7 56.7 72.9 96.4 93.4 91.2
16/02/2023 16:24:46 53.8 53.8 61.4 93.6 90.5 88.9 56.7 56.7 72.9 96.4 93.4 91.2
16/02/2023 16:24:47 53.5 53.5 61.4 93.6 90.5 88.9 56.6 56.6 72.9 96.3 93.4 91.2
16/02/2023 16:24:48 53.3 53.3 61.4 93.5 90.5 88.9 56.2 56.2 72.9 96.3 93.4 91.2
16/02/2023 16:24:49 53.4 53.4 61.4 93.5 90.5 88.9 56.1 56.1 72.9 96.3 93.4 91.2
16/02/2023 16:24:50 53.3 53.3 58.9 93.4 90.5 88.9 56.4 56.4 71.2 96.2 93.4 91.2
16/02/2023 16:24:51 53.4 53.4 58.9 93.4 90.5 88.9 56.6 56.6 71.2 96.2 93.4 91.2
16/02/2023 16:24:52 53.4 53.4 58.9 93.3 90.5 88.9 56.6 56.6 71.2 96.1 93.4 91.2
16/02/2023 16:24:53 53.7 53.7 58.9 93.2 90.5 88.9 57.3 57.3 71.2 96.1 93.4 91.2
16/02/2023 16:24:54 53.6 53.6 58.9 93.2 90.5 88.9 57 57 71.2 96 93.4 91.2
16/02/2023 16:24:55 53.3 53.3 58.9 93.2 90.5 88.9 56.3 56.3 71.2 96 93.4 91.2
16/02/2023 16:24:56 53.4 53.4 58.9 93.1 90.5 88.9 56.1 56.1 71.2 96 93.4 91.2
16/02/2023 16:24:57 53.1 53.1 58.9 93 90.5 88.9 56.4 56.4 71.2 95.9 93.4 91.2
16/02/2023 16:24:58 53.3 53.3 58.9 92.9 90.5 88.9 56.3 56.3 71.2 95.8 93.4 91.2
16/02/2023 16:24:59 53.3 53.3 58.9 92.9 90.5 88.9 55.9 55.9 71.2 95.8 93.4 91.2
16/02/2023 16:25:00 53.6 53.6 58.9 92.9 90.5 88.9 56.6 56.6 71.2 95.8 93.4 91.2
16/02/2023 16:25:01 53.4 53.4 58.9 92.9 90.5 88.9 56.4 56.4 71.2 95.8 93.4 91.2
16/02/2023 16:25:02 53.3 53.3 58.9 92.9 90.5 88.9 56.6 56.6 71.2 95.8 93.4 91.2
16/02/2023 16:25:03 53.4 53.4 58.9 92.9 90.5 88.9 56.4 56.4 71.2 95.7 93.4 91.2
16/02/2023 16:25:04 53.4 53.4 58.9 92.8 90.5 88.9 56.7 56.7 71.2 95.7 93.4 91.2
16/02/2023 16:25:05 53.6 53.6 58.9 92.8 90.5 88.9 56.8 56.8 71.2 95.7 93.4 91.2
16/02/2023 16:25:06 53.5 53.5 55.3 92.7 90.5 88.9 56.9 56.9 68.8 95.6 93.4 91.2
16/02/2023 16:25:07 53.4 53.4 55.3 92.7 90.5 88.9 56.6 56.6 67.6 95.6 93.4 91.2
16/02/2023 16:25:08 53.2 53.2 54.6 92.7 90.5 88.9 55.8 55.8 64.5 95.6 93.4 91.2
16/02/2023 16:25:09 53.3 53.3 54.2 92.7 90.5 88.9 56.3 56.3 60.5 95.6 93.4 91.2
16/02/2023 16:25:10 53.2 53.2 54.2 92.6 90.5 88.9 55.9 55.9 60.5 95.5 93.4 91.2
16/02/2023 16:25:11 53.5 53.5 54.2 92.6 90.5 88.9 56.3 56.3 60.5 95.5 93.4 91.2
16/02/2023 16:25:12 53.2 53.2 54.2 92.6 90.5 88.9 55.9 55.9 60.5 95.4 93.4 91.2
16/02/2023 16:25:13 53.2 53.2 53.8 92.6 90.5 88.9 56.1 56.1 57.3 95.4 93.4 91.2
16/02/2023 16:25:14 53.5 53.5 53.8 92.6 90.5 88.9 56.7 56.7 57.3 95.4 93.4 91.2
16/02/2023 16:25:15 53.3 53.3 53.8 92.6 90.5 88.9 56 56 57.3 95.4 93.4 91.2
16/02/2023 16:25:16 53.4 53.4 53.7 92.6 90.5 88.9 56.3 56.3 57.3 95.3 93.4 91.2
16/02/2023 16:25:17 53.1 53.1 53.7 92.5 90.5 88.9 56.1 56.1 57.3 95.3 93.4 91.2
16/02/2023 16:25:18 53.5 53.5 53.7 92.5 90.5 88.9 60.5 60.5 60.5 95.3 93.4 91.2
16/02/2023 16:25:19 53.3 53.3 53.7 92.5 90.5 88.9 56 56 60.5 95.3 93.4 91.2
16/02/2023 16:25:20 53.1 53.1 53.7 92.5 90.5 88.9 55.9 55.9 60.5 95.3 93.4 91.2
16/02/2023 16:25:21 53.4 53.4 53.7 92.5 90.5 88.9 56.4 56.4 60.5 95.3 93.4 91.2
16/02/2023 16:25:22 53.4 53.4 53.7 92.5 90.5 88.9 56.9 56.9 60.5 95.2 93.4 91.2
16/02/2023 16:25:23 53.5 53.5 53.6 92.5 90.5 88.9 56.6 56.6 60.5 95.2 93.4 91.2
16/02/2023 16:25:24 53.4 53.4 53.6 92.4 90.5 88.9 57.7 57.7 60.5 95.2 93.4 91.2
16/02/2023 16:25:25 53.5 53.5 53.6 92.4 90.5 88.9 60.3 60.3 60.5 95.1 93.4 91.2
16/02/2023 16:25:26 53.3 53.3 53.6 92.4 90.5 88.9 59.8 59.8 60.5 95.1 93.4 91.2
16/02/2023 16:25:27 53 53 53.6 92.3 90.5 88.9 56.1 56.1 60.5 95.1 93.4 91.2
16/02/2023 16:25:28 53.4 53.4 53.6 92.3 90.5 88.9 56.4 56.4 60.5 95 93.4 91.2
16/02/2023 16:25:29 53.5 53.5 53.6 92.3 90.5 88.9 56.7 56.7 60.5 95 93.4 91.2
16/02/2023 16:25:30 53.4 53.4 53.6 92.3 90.5 88.9 56.4 56.4 60.5 95 93.4 91.2
16/02/2023 16:25:31 53.7 53.7 53.7 92.2 90.5 88.9 57.2 57.2 60.5 95 93.4 91.2
16/02/2023 16:25:32 54.1 54.1 54.1 92.2 90.5 88.9 58.6 58.6 60.5 94.9 93.4 91.2
16/02/2023 16:25:33 53.8 53.8 54.1 92.2 90.5 88.9 58.8 58.8 60.5 94.9 93.4 91.2
16/02/2023 16:25:34 53.4 53.4 54.1 92.2 90.5 88.9 58.3 58.3 60.5 94.8 93.4 91.2
16/02/2023 16:25:35 53.1 53.1 54.1 92.1 90.5 88.9 57.7 57.7 60.5 94.8 93.4 91.2
16/02/2023 16:25:36 53.5 53.5 54.1 92.1 90.5 88.9 58.2 58.2 60.5 94.8 93.4 91.2
16/02/2023 16:25:37 53.6 53.6 54.1 92.1 90.5 88.9 57.8 57.8 60.5 94.7 93.4 91.2
16/02/2023 16:25:38 53.5 53.5 54.1 92.1 90.5 88.9 57.8 57.8 60.5 94.7 93.4 91.2
16/02/2023 16:25:39 53.4 53.4 54.1 92.1 90.5 88.9 57.4 57.4 60.5 94.7 93.4 91.2
16/02/2023 16:25:40 53.2 53.2 54.1 92.1 90.5 88.9 57.2 57.2 60.5 94.6 93.4 91.2
16/02/2023 16:25:41 53.2 53.2 54.1 92 90.5 88.9 56.8 56.8 60.5 94.6 93.4 91.2
16/02/2023 16:25:42 53.7 53.7 54.1 92 90.5 88.9 57.7 57.7 60.5 94.6 93.4 91.2
16/02/2023 16:25:43 53.7 53.7 54.1 92 90.5 88.9 57 57 60.5 94.6 93.4 91.2
16/02/2023 16:25:44 53.8 53.8 54.1 92 90.5 88.9 57 57 60.5 94.5 93.4 91.2
16/02/2023 16:25:45 53.2 53.2 54.1 91.9 90.5 88.9 56.9 56.9 60.5 94.5 93.4 91.2
16/02/2023 16:25:46 53.2 53.2 54.1 91.9 90.5 88.9 56.6 56.6 60.5 94.4 93.4 91.2
16/02/2023 16:25:47 53.4 53.4 54.1 91.9 90.5 88.9 57.2 57.2 60.5 94.4 93.4 91.2
16/02/2023 16:25:48 53.9 53.9 54.1 91.8 90.5 88.9 57.1 57.1 60.3 94.4 93.4 91.2
16/02/2023 16:25:49 53.4 53.4 54.1 91.8 90.5 88.9 56.5 56.5 60.3 94.3 93.4 91.2
16/02/2023 16:25:50 53.2 53.2 54.1 91.7 90.5 88.9 56.4 56.4 60.3 94.3 93.4 91.2
16/02/2023 16:25:51 53.4 53.4 54.1 91.7 90.5 88.9 56.9 56.9 60.3 94.2 93.4 91.2
16/02/2023 16:25:52 53.4 53.4 54.1 91.6 90.5 88.9 57.2 57.2 60.3 94.2 93.4 91.2
16/02/2023 16:25:53 53.1 53.1 54.1 91.6 90.5 88.9 56.6 56.6 60.3 94.1 93.4 91.2
16/02/2023 16:25:54 53.5 53.5 54.1 91.6 90.5 88.9 56.8 56.8 60.3 94.1 93.4 91.2
16/02/2023 16:25:55 53.4 53.4 54.1 91.5 90.5 88.9 57.1 57.1 59.8 94 93.4 91.2
16/02/2023 16:25:56 53.3 53.3 54.1 91.4 90.5 88.9 56.7 56.7 58.8 94 93.4 91.2
16/02/2023 16:25:57 53.4 53.4 54.1 91.4 90.5 88.9 57.4 57.4 58.8 93.9 93.4 91.2
16/02/2023 16:25:58 53.3 53.3 54.1 91.3 90.5 88.9 56.8 56.8 58.8 93.8 93.4 91.2
16/02/2023 16:25:59 53.4 53.4 54.1 91.2 90.5 88.9 56.3 56.3 58.8 93.8 93.4 91.2
16/02/2023 16:26:00 53.2 53.2 54.1 91 90.5 88.9 56.8 56.8 58.8 93.7 93.4 91.2
16/02/2023 16:26:01 53.5 53.5 54.1 91 90.5 88.9 57.1 57.1 58.8 93.6 93.4 91.2
16/02/2023 16:26:02 53.4 53.4 53.9 90.9 90.5 88.9 56.9 56.9 58.8 93.5 93.4 91.2
16/02/2023 16:26:03 53.3 53.3 53.9 90.8 90.5 88.9 56.2 56.2 58.3 93.4 93.4 91.2
16/02/2023 16:26:04 53.1 53.1 53.9 90.6 90.5 88.9 56.5 56.5 58.2 93.4 93.4 91.2
16/02/2023 16:26:05 53.1 53.1 53.9 90.5 90.5 88.9 56.5 56.5 58.2 93.3 93.4 91.2
16/02/2023 16:26:06 53.3 53.3 53.9 90.4 90.5 88.9 56.5 56.5 57.8 93.2 93.4 91.2
16/02/2023 16:26:07 53.3 53.3 53.9 90.4 90.4 88.9 56.6 56.6 57.8 93.2 93.4 91.2
16/02/2023 16:26:08 53.3 53.3 53.9 90.4 90.4 88.9 56.6 56.6 57.7 93.2 93.4 91.2
16/02/2023 16:26:09 53.2 53.2 53.9 90.4 90.4 88.9 56.9 56.9 57.7 93.1 93.4 91.2
16/02/2023 16:26:10 53.5 53.5 53.9 90.3 90.4 88.9 56.8 56.8 57.7 93 93.4 91.2
16/02/2023 16:26:11 53.6 53.6 53.9 90.3 90.4 88.9 57.1 57.1 57.7 93 93.4 91.2
16/02/2023 16:26:12 53.5 53.5 53.9 90.2 90.4 88.9 56.7 56.7 57.4 93 93.4 91.2
16/02/2023 16:26:13 53.4 53.4 53.9 90.2 90.4 88.9 57.2 57.2 57.4 92.9 93.4 91.2
16/02/2023 16:26:14 61.8 61.8 61.8 90.2 90.4 88.9 73.1 73.1 73.1 92.9 93.4 91.2
16/02/2023 16:26:15 54.3 54.3 61.8 90.1 90.4 88.9 61.2 61.2 73.1 92.8 93.4 91.2
16/02/2023 16:26:16 53.5 53.5 61.8 90.1 90.4 88.9 57.8 57.8 73.1 92.8 93.4 91.2
16/02/2023 16:26:17 53.5 53.5 61.8 90 90.4 88.9 57.4 57.4 73.1 92.7 93.4 91.2
16/02/2023 16:26:18 53.4 53.4 61.8 90 90.4 88.9 56.7 56.7 73.1 92.7 93.4 91.2
16/02/2023 16:26:19 53.2 53.2 61.8 90 90.4 88.9 57 57 73.1 92.6 93.4 91.2
16/02/2023 16:26:20 53.4 53.4 61.8 89.9 90.4 88.9 56.6 56.6 73.1 92.6 93.4 91.2
16/02/2023 16:26:21 53.6 53.6 61.8 89.9 90.4 88.9 56.8 56.8 73.1 92.6 93.4 91.2
16/02/2023 16:26:22 53.3 53.3 61.8 89.9 90.4 88.9 57.1 57.1 73.1 92.5 93.4 91.2
16/02/2023 16:26:23 53.4 53.4 61.8 89.9 90.4 88.9 57.1 57.1 73.1 92.5 93.4 91.2
16/02/2023 16:26:24 53.4 53.4 61.8 89.8 90.4 88.9 57.1 57.1 73.1 92.4 93.4 91.2
16/02/2023 16:26:25 53.4 53.4 61.8 89.8 90.4 88.9 57.1 57.1 73.1 92.4 93.4 91.2
16/02/2023 16:26:26 53.2 53.2 61.8 89.7 90.4 88.9 56.8 56.8 73.1 92.3 93.4 91.2
16/02/2023 16:26:27 53.6 53.6 61.8 89.7 90.4 88.9 57.2 57.2 73.1 92.2 93.4 91.2
16/02/2023 16:26:28 53.6 53.6 61.8 89.7 90.4 88.9 57.9 57.9 73.1 92.1 93.4 91.2
16/02/2023 16:26:29 53.5 53.5 61.8 89.6 90.4 88.9 56.9 56.9 73.1 92.1 93.4 91.2
16/02/2023 16:26:30 53.3 53.3 61.8 89.6 90.4 88.9 56.8 56.8 73.1 92 93.4 91.2
16/02/2023 16:26:31 53.4 53.4 61.8 89.5 90.4 88.9 56.8 56.8 73.1 92 93.4 91.2
16/02/2023 16:26:32 53.4 53.4 61.8 89.4 90.4 88.9 56.7 56.7 73.1 91.9 93.4 91.2
16/02/2023 16:26:33 53.6 53.6 61.8 89.4 90.4 88.9 56.9 56.9 73.1 91.8 93.4 91.2
16/02/2023 16:26:34 53.2 53.2 61.8 89.3 90.4 88.9 56.6 56.6 73.1 91.8 93.4 91.2
16/02/2023 16:26:35 53.5 53.5 61.8 89.3 90.4 88.9 57.9 57.9 73.1 91.7 93.4 91.2
16/02/2023 16:26:36 53.4 53.4 61.8 89.2 90.4 88.9 56.9 56.9 73.1 91.6 93.4 91.2
16/02/2023 16:26:37 53.5 53.5 61.8 89.2 90.4 88.9 56.8 56.8 73.1 91.6 93.4 91.2
16/02/2023 16:26:38 53.9 53.9 61.8 89.1 90.4 88.9 58.6 58.6 73.1 91.5 93.4 91.2
16/02/2023 16:26:39 53.8 53.8 61.8 89.1 90.4 88.9 58.2 58.2 73.1 91.4 93.4 91.2
16/02/2023 16:26:40 53.3 53.3 61.8 89 90.4 88.9 58.7 58.7 73.1 91.3 93.4 91.2
16/02/2023 16:26:41 53.6 53.6 61.8 89 90.4 88.9 57 57 73.1 91.2 93.4 91.2
16/02/2023 16:26:42 54.2 54.2 61.8 89 90.4 88.9 62 62 73.1 91.2 93.4 91.2
16/02/2023 16:26:43 53.3 53.3 61.8 89 90.4 88.9 56.8 56.8 73.1 91.2 93.4 91.2
16/02/2023 16:26:44 53.2 53.2 54.3 89 90.4 88.9 56.3 56.3 62 91.2 93.4 91.2
16/02/2023 16:26:45 53.4 53.4 54.2 88.9 90.4 88.9 57.1 57.1 62 91.1 93.4 91.2
16/02/2023 16:26:46 53.5 53.5 54.2 88.8 90.4 88.9 57.2 57.2 62 91 93.4 91.2
16/02/2023 16:26:47 53.3 53.3 54.2 88.8 90.4 88.9 57.2 57.2 62 90.9 93.4 91.2
16/02/2023 16:26:48 53.2 53.2 54.2 88.7 90.4 88.9 56.3 56.3 62 90.8 93.4 91.2
16/02/2023 16:26:49 53.3 53.3 54.2 88.7 90.4 88.9 57.3 57.3 62 90.8 93.4 91.2
16/02/2023 16:26:50 53.4 53.4 54.2 88.6 90.4 88.9 57.2 57.2 62 90.7 93.4 91.2
16/02/2023 16:26:51 53.7 53.7 54.2 88.6 90.4 88.9 56.9 56.9 62 90.6 93.4 91.2
16/02/2023 16:26:52 53.5 53.5 54.2 88.5 90.4 88.9 56.9 56.9 62 90.5 93.4 91.2
16/02/2023 16:26:53 53.5 53.5 54.2 88.4 90.4 88.9 56.8 56.8 62 90.4 93.4 91.2
16/02/2023 16:26:54 53.3 53.3 54.2 88.4 90.4 88.9 56.5 56.5 62 90.3 93.4 91.2
16/02/2023 16:26:55 53.9 53.9 54.2 88.3 90.4 88.9 57.2 57.2 62 90.2 93.4 91.2
16/02/2023 16:26:56 53.6 53.6 54.2 88.2 90.4 88.9 56.9 56.9 62 90.1 93.4 91.2
16/02/2023 16:26:57 53.3 53.3 54.2 88 90.4 88.9 57 57 62 89.9 93.4 91.2
16/02/2023 16:26:58 53.5 53.5 54.2 87.8 90.4 88.9 57.1 57.1 62 89.8 93.4 91.2
16/02/2023 16:26:59 53.1 53.1 54.2 87.8 90.4 88.9 56.5 56.5 62 89.6 93.4 91.2
16/02/2023 16:27:00 53.4 53.4 54.2 87.7 90.4 88.9 57 57 62 89.5 93.4 91.2
16/02/2023 16:27:01 53.5 53.5 54.2 87.5 90.4 88.9 57.5 57.5 62 89.4 93.4 91.2
16/02/2023 16:27:02 53.4 53.4 54.2 87.3 90.4 88.9 57.3 57.3 62 89.2 93.4 91.2
16/02/2023 16:27:03 53.4 53.4 54.2 87.2 90.4 88.9 56.8 56.8 62 89 93.4 91.2
16/02/2023 16:27:04 53.3 53.3 54.2 87 90.4 88.9 57.1 57.1 62 88.7 93.4 91.2
16/02/2023 16:27:05 53.5 53.5 54.2 86.7 90.4 88.9 56.8 56.8 62 88.5 93.4 91.2
16/02/2023 16:27:06 53.5 53.5 54.2 86.4 90.4 88.9 57.1 57.1 62 88.2 93.4 91.2
16/02/2023 16:27:07 53.3 53.3 54.2 85.9 90.4 88.9 56.6 56.6 62 87.8 93.4 91.2
16/02/2023 16:27:08 53.2 53.2 54.2 85.5 90.4 88.9 56.8 56.8 62 87.5 93.4 91.2
16/02/2023 16:27:09 53.7 53.7 54.2 85.2 90.4 88.9 57.4 57.4 62 87.1 93.4 91.2
16/02/2023 16:27:10 53.4 53.4 54.2 84.7 90.4 88.9 57.3 57.3 62 86.8 93.4 91.2
16/02/2023 16:27:11 53.4 53.4 54.2 84.2 90.4 88.9 57 57 62 86.4 93.4 91.2
16/02/2023 16:27:12 53.2 53.2 53.9 83.4 90.4 88.9 56.6 56.6 57.5 85.8 93.4 91.2
16/02/2023 16:27:13 53.5 53.5 53.9 82.9 90.4 88.9 56.7 56.7 57.5 85.4 93.4 91.2
16/02/2023 16:27:14 53.5 53.5 53.9 82.8 90.4 88.9 56.9 56.9 57.5 85.2 93.4 91.2
16/02/2023 16:27:15 53.4 53.4 53.9 82.8 90.4 88.9 56.2 56.2 57.5 85 93.4 91.2
16/02/2023 16:27:16 53.3 53.3 53.9 82.7 90.4 88.9 56.9 56.9 57.5 84.9 93.4 91.2
16/02/2023 16:27:17 53.1 53.1 53.9 82.6 90.4 88.9 56.7 56.7 57.5 84.8 93.4 91.2
16/02/2023 16:27:18 53.4 53.4 53.9 82.6 90.4 88.9 56.7 56.7 57.5 84.8 93.4 91.2
16/02/2023 16:27:19 53.5 53.5 53.9 82.6 90.4 88.9 56.7 56.7 57.5 84.7 93.4 91.2
16/02/2023 16:27:20 53 53 53.9 82.5 90.4 88.9 55.9 55.9 57.5 84.6 93.4 91.2
16/02/2023 16:27:21 53.4 53.4 53.9 82.5 90.4 88.9 56.4 56.4 57.5 84.5 93.4 91.2
16/02/2023 16:27:22 53.1 53.1 53.9 82.4 90.4 88.9 56.4 56.4 57.5 84.4 93.4 91.2
16/02/2023 16:27:23 53.3 53.3 53.9 82.4 90.4 88.9 56.3 56.3 57.5 84.4 93.4 91.2
16/02/2023 16:27:24 53.1 53.1 53.9 82.4 90.4 88.9 55.6 55.6 57.5 84.3 93.4 91.2
16/02/2023 16:27:25 53 53 53.7 82.3 90.4 88.9 56.2 56.2 57.5 84.2 93.4 91.2
16/02/2023 16:27:26 53.2 53.2 53.7 82.3 90.4 88.9 56.4 56.4 57.5 84 93.4 91.2
16/02/2023 16:27:27 53.1 53.1 53.7 82.2 90.4 88.9 56.6 56.6 57.5 84 93.4 91.2
16/02/2023 16:27:28 53.4 53.4 53.7 82.2 90.4 88.9 56.8 56.8 57.5 83.9 93.4 91.2
16/02/2023 16:27:29 53.2 53.2 53.7 82 90.4 88.9 56.7 56.7 57.5 83.8 93.4 91.2
16/02/2023 16:27:30 53.3 53.3 53.7 82 90.4 88.9 57.3 57.3 57.5 83.6 93.4 91.2
16/02/2023 16:27:31 53 53 53.7 81.9 90.4 88.9 56.8 56.8 57.4 83.5 93.4 91.2
16/02/2023 16:27:32 53.2 53.2 53.7 81.7 90.4 88.9 57 57 57.4 83.3 93.4 91.2
16/02/2023 16:27:33 53.3 53.3 53.7 81 90.4 88.9 57.3 57.3 57.4 82.9 93.4 91.2
16/02/2023 16:27:34 53.4 53.4 53.7 79 90.4 88.9 57.7 57.7 57.7 81.8 93.4 91.2
16/02/2023 16:27:35 53.2 53.2 53.7 78.3 90.4 88.9 57.5 57.5 57.7 81.1 93.4 91.2
16/02/2023 16:27:36 53.4 53.4 53.7 78 90.4 88.9 58.8 58.8 58.8 80.9 93.4 91.2
16/02/2023 16:27:37 53.2 53.2 53.7 77.8 90.4 88.9 57.5 57.5 58.8 80.7 93.4 91.2
16/02/2023 16:27:38 53.5 53.5 53.7 77.6 90.4 88.9 57.5 57.5 58.8 80.6 93.4 91.2
16/02/2023 16:27:39 53.3 53.3 53.5 77.3 90.4 88.9 56.8 56.8 58.8 80.4 93.4 91.2
16/02/2023 16:27:40 53.4 53.4 53.5 77.1 90.4 88.9 57.1 57.1 58.8 79.8 93.4 91.2
16/02/2023 16:27:41 53.3 53.3 53.5 76.5 90.4 88.9 56.6 56.6 58.8 79.3 93.4 91.2
16/02/2023 16:27:42 53.2 53.2 53.5 76.2 90.4 88.9 56.8 56.8 58.8 79.1 93.4 91.2
16/02/2023 16:27:43 53.2 53.2 53.5 76.1 90.4 88.9 56 56 58.8 78.9 93.4 91.2
16/02/2023 16:27:44 53.2 53.2 53.5 76.1 90.4 88.9 55.8 55.8 58.8 78.6 93.4 91.2
16/02/2023 16:27:45 54.5 54.5 54.5 75.6 90.4 88.9 60.8 60.8 60.8 77.9 93.4 91.2
16/02/2023 16:27:46 53.3 53.3 54.5 75.4 90.4 88.9 56 56 60.8 77.6 93.4 91.2
16/02/2023 16:27:47 53.6 53.6 54.5 75.2 90.4 88.9 56.4 56.4 60.8 77.4 93.4 91.2
16/02/2023 16:27:48 53.2 53.2 54.5 75.1 90.4 88.9 56 56 60.8 77.3 93.4 91.2
16/02/2023 16:27:49 53.2 53.2 54.5 75 90.4 88.9 56.6 56.6 60.8 76.6 93.4 91.2
16/02/2023 16:27:50 53.3 53.3 54.5 74.7 90.4 88.9 56.6 56.6 60.8 75.8 93.4 91.2
16/02/2023 16:27:51 53.3 53.3 54.5 74.6 90.4 88.9 56.3 56.3 60.8 75.7 93.4 91.2
16/02/2023 16:27:52 53.3 53.3 54.5 73.3 90.4 88.9 56.8 56.8 60.8 74.6 93.4 91.2
16/02/2023 16:27:53 53 53 54.5 70.8 90.4 88.9 56.8 56.8 60.8 72.6 93.4 91.2
16/02/2023 16:27:54 53.2 53.2 54.5 65.4 90.4 88.9 56.6 56.6 60.8 69.5 93.4 91.2
16/02/2023 16:27:55 53.2 53.2 54.5 63.2 90.4 88.9 56.4 56.4 60.8 68.3 93.4 91.2
16/02/2023 16:27:56 53.2 53.2 54.5 61.7 90.4 88.9 56.8 56.8 60.8 67.6 93.4 91.2
16/02/2023 16:27:57 53.1 53.1 54.5 60.9 90.4 88.9 57.1 57.1 60.8 67.2 93.4 91.2
16/02/2023 16:27:58 53.3 53.3 54.5 59.8 90.4 88.9 56.6 56.6 60.8 66.5 93.4 91.2
16/02/2023 16:27:59 52.9 52.9 54.5 59.2 90.4 88.9 56.4 56.4 60.8 66.3 93.4 91.2
16/02/2023 16:28:00 53.1 53.1 54.5 57.6 90.4 88.9 56.2 56.2 60.8 64.9 93.4 91.2
16/02/2023 16:28:01 53 53 54.5 56.7 90.4 88.9 56.3 56.3 60.8 64.2 93.4 91.2
16/02/2023 16:28:02 53.2 53.2 54.5 56.7 90.4 88.9 56.6 56.6 60.8 64.1 93.4 91.2
16/02/2023 16:28:03 53.1 53.1 54.5 56.7 90.4 88.9 56.3 56.3 60.8 64.1 93.4 91.2
16/02/2023 16:28:04 53.4 53.4 54.5 56.7 90.4 88.9 56.6 56.6 60.8 64.1 93.4 91.2
16/02/2023 16:28:05 53.2 53.2 54.5 56.7 90.4 88.9 56.1 56.1 60.8 64.1 93.4 91.2
16/02/2023 16:28:06 53.2 53.2 54.5 56.7 90.4 88.9 56.2 56.2 60.8 64.1 93.4 91.2
16/02/2023 16:28:07 53.3 53.3 54.5 56.7 90.4 88.9 56.2 56.2 60.8 64.1 93.4 91.2
16/02/2023 16:28:08 53.2 53.2 54.5 56.7 90.4 88.9 56.8 56.8 60.8 64.1 93.4 91.2
16/02/2023 16:28:09 53.2 53.2 54.5 56.7 90.4 88.9 56.7 56.7 60.8 64.1 93.4 91.2
16/02/2023 16:28:10 53 53 54.5 56.7 90.4 88.9 56.1 56.1 60.8 64.1 93.4 91.2
16/02/2023 16:28:11 52.9 52.9 54.5 56.7 90.4 88.9 56 56 60.8 64.1 93.4 91.2
16/02/2023 16:28:12 53 53 54.5 56.7 90.4 88.9 55.8 55.8 60.8 64.1 93.4 91.2
16/02/2023 16:28:13 53.3 53.3 54.5 56.7 90.4 88.9 56.5 56.5 60.8 64.1 93.4 91.2
16/02/2023 16:28:14 53.1 53.1 54.5 56.7 90.4 88.9 55.6 55.6 60.8 64.1 93.4 91.2
16/02/2023 16:28:15 53.2 53.2 53.6 56.7 90.4 88.9 56.2 56.2 57.1 64.1 93.4 91.2
16/02/2023 16:28:16 53.1 53.1 53.6 56.7 90.4 88.9 56.1 56.1 57.1 64.1 93.4 91.2
16/02/2023 16:28:17 53.5 53.5 53.5 56.7 90.4 88.9 57 57 57.1 64.1 93.4 91.2
16/02/2023 16:28:18 53 53 53.5 56.7 90.4 88.9 56 56 57.1 64.1 93.4 91.2
16/02/2023 16:28:19 53.2 53.2 53.5 56.7 90.4 88.9 56.2 56.2 57.1 64.1 93.4 91.2
16/02/2023 16:28:20 53.1 53.1 53.5 56.7 90.4 88.9 56.3 56.3 57.1 64.1 93.4 91.2
16/02/2023 16:28:21 52.9 52.9 53.5 56.7 90.4 88.9 56 56 57.1 64.1 93.4 91.2
16/02/2023 16:28:22 53.5 53.5 53.5 56.7 90.4 88.9 56.5 56.5 57.1 64.1 93.4 91.2
16/02/2023 16:28:23 53.3 53.3 53.5 56.7 90.4 88.9 56.3 56.3 57.1 64.1 93.4 91.2
16/02/2023 16:28:24 53 53 53.5 56.7 90.4 88.9 55.8 55.8 57.1 64.1 93.4 91.2
16/02/2023 16:28:25 53.1 53.1 53.5 56.7 90.4 88.9 56.2 56.2 57.1 64.1 93.4 91.2
16/02/2023 16:28:26 53.1 53.1 53.5 56.7 90.4 88.9 55.9 55.9 57.1 64.1 93.4 91.2
16/02/2023 16:28:27 53.4 53.4 53.5 56.7 90.4 88.9 56.9 56.9 57 64.1 93.4 91.2
16/02/2023 16:28:28 53.2 53.2 53.5 56.7 90.4 88.9 56.5 56.5 57 64.1 93.4 91.2
16/02/2023 16:28:29 53.1 53.1 53.5 56.7 90.4 88.9 56.5 56.5 57 64.1 93.4 91.2
16/02/2023 16:28:30 53.1 53.1 53.5 56.7 90.4 88.9 56.8 56.8 57 64.1 93.4 91.2
16/02/2023 16:28:31 53.1 53.1 53.5 56.7 90.4 88.9 57 57 57 64.1 93.4 91.2
16/02/2023 16:28:32 53.7 53.7 53.7 56.7 90.4 88.9 57.5 57.5 57.5 64.1 93.4 91.2
16/02/2023 16:28:33 53.2 53.2 53.7 56.7 90.4 88.9 57.5 57.5 57.5 64.1 93.4 91.2
16/02/2023 16:28:34 53.1 53.1 53.7 56.7 90.4 88.9 57 57 57.5 64.1 93.4 91.2
16/02/2023 16:28:35 53.4 53.4 53.7 56.7 90.4 88.9 56.7 56.7 57.5 64.1 93.4 91.2
16/02/2023 16:28:36 53.1 53.1 53.7 56.7 90.4 88.9 56.9 56.9 57.5 64.1 93.4 91.2
16/02/2023 16:28:37 53.3 53.3 53.7 56.7 90.4 88.9 56.9 56.9 57.5 64.1 93.4 91.2
16/02/2023 16:28:38 53.3 53.3 53.7 56.7 90.4 88.9 56.6 56.6 57.5 64.1 93.4 91.2
16/02/2023 16:28:39 53.4 53.4 53.7 56.7 90.4 88.9 56.4 56.4 57.5 64.1 93.4 91.2
16/02/2023 16:28:40 53.3 53.3 53.7 56.7 90.4 88.9 56.5 56.5 57.5 64.1 93.4 91.2
16/02/2023 16:28:41 53.2 53.2 53.7 56.7 90.4 88.9 56.5 56.5 57.5 64.1 93.4 91.2
16/02/2023 16:28:42 53.5 53.5 53.7 56.7 90.4 88.9 57.1 57.1 57.5 64.1 93.4 91.2
16/02/2023 16:28:43 53.5 53.5 53.7 56.7 90.4 88.9 57.2 57.2 57.5 64.1 93.4 91.2
16/02/2023 16:28:44 53.2 53.2 53.7 56.7 90.4 88.9 56.8 56.8 57.5 64.1 93.4 91.2
16/02/2023 16:28:45 53.2 53.2 53.7 56.7 90.4 88.9 56.4 56.4 57.5 64.1 93.4 91.2
16/02/2023 16:28:46 53.3 53.3 53.7 56.7 90.4 88.9 56.3 56.3 57.5 64.1 93.4 91.2
16/02/2023 16:28:47 53.3 53.3 53.7 56.7 90.4 88.9 56.4 56.4 57.5 64.1 93.4 91.2
16/02/2023 16:28:48 53.3 53.3 53.7 56.7 90.4 88.9 57.3 57.3 57.5 64.1 93.4 91.2
16/02/2023 16:28:49 53.2 53.2 53.7 56.7 90.4 88.9 56.8 56.8 57.5 64.1 93.4 91.2
16/02/2023 16:28:50 53.6 53.6 53.7 56.7 90.4 88.9 57.1 57.1 57.5 64.1 93.4 91.2
16/02/2023 16:28:51 53.4 53.4 53.7 56.7 90.4 88.9 56.8 56.8 57.5 64.1 93.4 91.2
16/02/2023 16:28:52 53.3 53.3 53.7 56.7 90.4 88.9 56.6 56.6 57.5 64.1 93.4 91.2
16/02/2023 16:28:53 53.8 53.8 53.8 56.7 90.4 88.9 59 59 59 64.1 93.4 91.2
16/02/2023 16:28:54 53.4 53.4 53.8 56.7 90.4 88.9 56.8 56.8 59 64.1 93.4 91.2
16/02/2023 16:28:55 53.4 53.4 53.8 56.7 90.4 88.9 57.8 57.8 59 64.1 93.4 91.2
16/02/2023 16:28:56 53.3 53.3 53.8 56.6 90.4 88.9 57.6 57.6 59 64.1 93.4 91.2
16/02/2023 16:28:57 53.4 53.4 53.8 56.6 90.4 88.9 57.4 57.4 59 64.1 93.4 91.2
16/02/2023 16:28:58 53.1 53.1 53.8 56.6 90.4 88.9 57.2 57.2 59 64.1 93.4 91.2
16/02/2023 16:28:59 53.3 53.3 53.8 56.6 90.4 88.9 57.1 57.1 59 64 93.4 91.2
16/02/2023 16:29:00 53.1 53.1 53.8 56.6 90.4 88.9 57.5 57.5 59 64.1 93.4 91.2
16/02/2023 16:29:01 53.2 53.2 53.8 56.6 90.4 88.9 57.2 57.2 59 64 93.4 91.2
16/02/2023 16:29:02 53.1 53.1 53.8 56.6 90.4 88.9 56.7 56.7 59 64 93.4 91.2
16/02/2023 16:29:03 53.1 53.1 53.8 56.6 90.4 88.9 57.2 57.2 59 64 93.4 91.2
16/02/2023 16:29:04 53.4 53.4 53.8 56.6 90.4 88.9 57.2 57.2 59 64 93.4 91.2
16/02/2023 16:29:05 53.3 53.3 53.8 56.6 90.4 88.9 57 57 59 64 93.4 91.2
16/02/2023 16:29:06 53.1 53.1 53.8 56.6 90.4 88.9 56.9 56.9 59 64 93.4 91.2
16/02/2023 16:29:07 53.5 53.5 53.8 56.6 90.4 88.9 56.9 56.9 59 64 93.4 91.2
16/02/2023 16:29:08 53.7 53.7 53.8 56.6 90.4 88.9 57.7 57.7 59 64 93.4 91.2
16/02/2023 16:29:09 53.2 53.2 53.8 56.6 90.4 88.9 56.5 56.5 59 64 93.4 91.2
16/02/2023 16:29:10 53.5 53.5 53.8 56.6 90.4 88.9 56.6 56.6 59 64 93.4 91.2
16/02/2023 16:29:11 54.4 54.4 54.4 56.6 90.4 88.9 58 58 59 64 93.4 91.2
16/02/2023 16:29:12 53.4 53.4 54.4 56.6 90.4 88.9 56.9 56.9 59 64 93.4 91.2
16/02/2023 16:29:13 53.6 53.6 54.4 56.6 90.4 88.9 57 57 59 64 93.4 91.2
16/02/2023 16:29:14 53.4 53.4 54.4 56.6 90.4 88.9 57.5 57.5 59 64 93.4 91.2
16/02/2023 16:29:15 53.8 53.8 54.4 56.6 90.4 88.9 60 60 60 64 93.4 91.2
16/02/2023 16:29:16 57.7 57.7 57.7 56.6 90.4 88.9 66.6 66.6 66.6 64 93.4 91.2
16/02/2023 16:29:17 54.7 54.7 57.7 56.7 90.4 88.9 60.8 60.8 66.6 64 93.4 91.2
16/02/2023 16:29:18 53.5 53.5 57.7 56.7 90.4 88.9 57.2 57.2 66.6 64 93.4 91.2
16/02/2023 16:29:19 53.2 53.2 57.7 56.6 90.4 88.9 56.6 56.6 66.6 63.9 93.4 91.2
16/02/2023 16:29:20 54.2 54.2 57.7 56.6 90.4 88.9 57 57 66.6 63.8 93.4 91.2
16/02/2023 16:29:21 53.8 53.8 57.7 56.6 90.4 88.9 58.5 58.5 66.6 63.8 93.4 91.2
16/02/2023 16:29:22 53.5 53.5 57.7 56.6 90.4 88.9 57.1 57.1 66.6 63.8 93.4 91.2
16/02/2023 16:29:23 53.3 53.3 57.7 56.6 90.4 88.9 57.4 57.4 66.6 63.8 93.4 91.2
16/02/2023 16:29:24 52.9 52.9 57.7 56.6 90.4 88.9 57 57 66.6 63.8 93.4 91.2
16/02/2023 16:29:25 52.8 52.8 57.7 56.6 90.4 88.9 57 57 66.6 63.8 93.4 91.2
16/02/2023 16:29:26 52.9 52.9 57.7 56.6 90.4 88.9 56.7 56.7 66.6 63.8 93.4 91.2
16/02/2023 16:29:27 53.2 53.2 57.7 56.6 90.4 88.9 56.8 56.8 66.6 63.8 93.4 91.2
16/02/2023 16:29:28 52.7 52.7 57.7 56.6 90.4 88.9 57.8 57.8 66.6 63.8 93.4 91.2
16/02/2023 16:29:29 53 53 57.7 56.6 90.4 88.9 57.7 57.7 66.6 63.8 93.4 91.2
16/02/2023 16:29:30 52.5 52.5 57.7 56.6 90.4 88.9 56.2 56.2 66.6 63.8 93.4 91.2
16/02/2023 16:29:31 52.8 52.8 57.7 56.6 90.4 88.9 57.6 57.6 66.6 63.8 93.4 91.2
16/02/2023 16:29:32 52.8 52.8 57.7 56.6 90.4 88.9 57.1 57.1 66.6 63.8 93.4 91.2
16/02/2023 16:29:33 52.7 52.7 57.7 56.6 90.4 88.9 56.2 56.2 66.6 63.8 93.4 91.2
16/02/2023 16:29:34 53.4 53.4 57.7 56.6 90.4 88.9 56.7 56.7 66.6 63.8 93.4 91.2
16/02/2023 16:29:35 53.3 53.3 57.7 56.6 90.4 88.9 56.7 56.7 66.6 63.8 93.4 91.2
16/02/2023 16:29:36 53.1 53.1 57.7 56.6 90.4 88.9 56 56 66.6 63.7 93.4 91.2
16/02/2023 16:29:37 53.1 53.1 57.7 56.6 90.4 88.9 56.7 56.7 66.6 63.7 93.4 91.2
16/02/2023 16:29:38 53.3 53.3 57.7 56.6 90.4 88.9 56.6 56.6 66.6 63.6 93.4 91.2
16/02/2023 16:29:39 53 53 57.7 56.6 90.4 88.9 56.1 56.1 66.6 63.6 93.4 91.2
16/02/2023 16:29:40 53.2 53.2 57.7 56.6 90.4 88.9 56.5 56.5 66.6 63.6 93.4 91.2
16/02/2023 16:29:41 52.8 52.8 57.7 56.6 90.4 88.9 56.2 56.2 66.6 63.6 93.4 91.2
16/02/2023 16:29:42 53 53 57.7 56.6 90.4 88.9 56.8 56.8 66.6 63.6 93.4 91.2
16/02/2023 16:29:43 53.2 53.2 57.7 56.6 90.4 88.9 56.7 56.7 66.6 63.6 93.4 91.2
16/02/2023 16:29:44 53.3 53.3 57.7 56.6 90.4 88.9 57.4 57.4 66.6 63.6 93.4 91.2
16/02/2023 16:29:45 53 53 57.7 56.6 90.4 88.9 56.7 56.7 66.6 63.6 93.4 91.2
16/02/2023 16:29:46 53.2 53.2 54.7 56.6 90.4 88.9 57.4 57.4 60.8 63.6 93.4 91.2
16/02/2023 16:29:47 53.3 53.3 54.2 56.6 90.4 88.9 57.6 57.6 58.5 63.6 93.4 91.2
16/02/2023 16:29:48 53.4 53.4 54.2 56.6 90.4 88.9 57.1 57.1 58.5 63.6 93.4 91.2
16/02/2023 16:29:49 53.2 53.2 54.2 56.6 90.4 88.9 57.4 57.4 58.5 63.6 93.4 91.2
16/02/2023 16:29:50 53.2 53.2 53.8 56.6 90.4 88.9 57.7 57.7 58.5 63.6 93.4 91.2
16/02/2023 16:29:51 53.3 53.3 53.5 56.6 90.4 88.9 57.4 57.4 57.8 63.6 93.4 91.2
16/02/2023 16:29:52 53.1 53.1 53.4 56.6 90.4 88.9 57.6 57.6 57.8 63.6 93.4 91.2
16/02/2023 16:29:53 53.1 53.1 53.4 56.6 90.4 88.9 57.1 57.1 57.8 63.6 93.4 91.2
16/02/2023 16:29:54 53.5 53.5 53.5 56.6 90.4 88.9 57.3 57.3 57.8 63.6 93.4 91.2
16/02/2023 16:29:55 53.3 53.3 53.5 56.6 90.4 88.9 56.7 56.7 57.8 63.6 93.4 91.2
16/02/2023 16:29:56 53.2 53.2 53.5 56.6 90.4 88.9 56 56 57.8 63.6 93.4 91.2
16/02/2023 16:29:57 53.2 53.2 53.5 56.6 90.4 88.9 55.7 55.7 57.8 63.6 93.4 91.2
16/02/2023 16:29:58 53.2 53.2 53.5 56.6 90.4 88.9 56.1 56.1 57.7 63.6 93.4 91.2
16/02/2023 16:29:59 53.4 53.4 53.5 56.6 90.4 88.9 56.5 56.5 57.7 63.6 93.4 91.2
16/02/2023 16:30:00 53 53 53.5 56.6 90.4 88.9 55.8 55.8 57.7 63.6 93.4 91.2
16/02/2023 16:30:01 52.8 52.8 53.5 56.6 90.4 88.9 56.2 56.2 57.7 63.6 93.4 91.2
16/02/2023 16:30:02 53.2 53.2 53.5 56.6 90.4 88.9 56.5 56.5 57.7 63.6 93.4 91.2
16/02/2023 16:30:03 53.3 53.3 53.5 56.6 90.4 88.9 56.5 56.5 57.7 63.6 93.4 91.2
16/02/2023 16:30:04 53.4 53.4 53.5 56.6 90.4 88.9 56.7 56.7 57.7 63.6 93.4 91.2
16/02/2023 16:30:05 53.2 53.2 53.5 56.6 90.4 88.9 57.6 57.6 57.7 63.6 93.4 91.2
16/02/2023 16:30:06 53.2 53.2 53.5 56.6 90.4 88.9 60.2 60.2 60.2 63.6 93.4 91.2
16/02/2023 16:30:07 53.4 53.4 53.5 56.6 90.4 88.9 61.4 61.4 61.4 63.6 93.4 91.2
16/02/2023 16:30:08 53.2 53.2 53.5 56.6 90.4 88.9 62.6 62.6 62.6 63.7 93.4 91.2
16/02/2023 16:30:09 53.5 53.5 53.5 56.6 90.4 88.9 63.3 63.3 63.3 63.7 93.4 91.2
16/02/2023 16:30:10 53.6 53.6 53.6 56.6 90.4 88.9 65.5 65.5 65.5 63.7 93.4 91.2
16/02/2023 16:30:11 53.3 53.3 53.6 56.6 90.4 88.9 63.9 63.9 65.5 63.7 93.4 91.2
16/02/2023 16:30:12 53.1 53.1 53.6 56.6 90.4 88.9 61.6 61.6 65.5 63.7 93.4 91.2
16/02/2023 16:30:13 53.2 53.2 53.6 56.6 90.4 88.9 58.5 58.5 65.5 63.7 93.4 91.2
16/02/2023 16:30:14 53.3 53.3 53.6 56.6 90.4 88.9 58.3 58.3 65.5 63.7 93.4 91.2
16/02/2023 16:30:15 53 53 53.6 56.6 90.4 88.9 57.1 57.1 65.5 63.7 93.4 91.2
16/02/2023 16:30:16 53 53 53.6 56.6 90.4 88.9 57.2 57.2 65.5 63.7 93.4 91.2
16/02/2023 16:30:17 53.2 53.2 53.6 56.6 90.4 88.9 57 57 65.5 63.7 93.4 91.2
16/02/2023 16:30:18 53.3 53.3 53.6 56.6 90.4 88.9 57 57 65.5 63.7 93.4 91.2
16/02/2023 16:30:19 53 53 53.6 56.6 90.4 88.9 56.7 56.7 65.5 63.7 93.4 91.2
16/02/2023 16:30:20 52.9 52.9 53.6 56.6 90.4 88.9 56.6 56.6 65.5 63.7 93.4 91.2
16/02/2023 16:30:21 52.9 52.9 53.6 56.6 90.4 88.9 56.3 56.3 65.5 63.7 93.4 91.2
16/02/2023 16:30:22 53 53 53.6 56.6 90.4 88.9 56.8 56.8 65.5 63.7 93.4 91.2
16/02/2023 16:30:23 53.2 53.2 53.6 56.5 90.4 88.9 56.9 56.9 65.5 63.7 93.4 91.2
16/02/2023 16:30:24 53.1 53.1 53.6 56.5 90.4 88.9 56.5 56.5 65.5 63.7 93.4 91.2
16/02/2023 16:30:25 53.3 53.3 53.6 56.5 90.4 88.9 56.5 56.5 65.5 63.7 93.4 91.2
16/02/2023 16:30:26 53 53 53.6 56.5 90.4 88.9 56.1 56.1 65.5 63.7 93.4 91.2
16/02/2023 16:30:27 53 53 53.6 56.5 90.4 88.9 56.5 56.5 65.5 63.7 93.4 91.2
16/02/2023 16:30:28 53.2 53.2 53.6 56.5 90.4 88.9 56.4 56.4 65.5 63.7 93.4 91.2
16/02/2023 16:30:29 53.2 53.2 53.6 56.5 90.4 88.9 56.3 56.3 65.5 63.7 93.4 91.2
16/02/2023 16:30:30 53.2 53.2 53.6 56.5 90.4 88.9 56.3 56.3 65.5 63.7 93.4 91.2
16/02/2023 16:30:31 53 53 53.6 56.5 90.4 88.9 56.3 56.3 65.5 63.7 93.4 91.2
16/02/2023 16:30:32 53.1 53.1 53.6 56.5 90.4 88.9 57 57 65.5 63.7 93.4 91.2
16/02/2023 16:30:33 53 53 53.6 56.5 90.4 88.9 56.3 56.3 65.5 63.7 93.4 91.2
16/02/2023 16:30:34 52.9 52.9 53.6 56.5 90.4 88.9 56.4 56.4 65.5 63.7 93.4 91.2
16/02/2023 16:30:35 53 53 53.6 56.5 90.4 88.9 56.8 56.8 65.5 63.7 93.4 91.2
16/02/2023 16:30:36 53.2 53.2 53.6 56.5 90.4 88.9 56.7 56.7 65.5 63.7 93.4 91.2
16/02/2023 16:30:37 53.1 53.1 53.6 56.5 90.4 88.9 56.8 56.8 65.5 63.7 93.4 91.2
16/02/2023 16:30:38 53.2 53.2 53.6 56.5 90.4 88.9 57 57 65.5 63.7 93.4 91.2
16/02/2023 16:30:39 53.4 53.4 53.6 56.5 90.4 88.9 57.8 57.8 65.5 63.7 93.4 91.2
16/02/2023 16:30:40 53.3 53.3 53.4 56.5 90.4 88.9 58.5 58.5 63.9 63.7 93.4 91.2
16/02/2023 16:30:41 53.4 53.4 53.4 56.5 90.4 88.9 58.6 58.6 61.6 63.7 93.4 91.2
16/02/2023 16:30:42 53.3 53.3 53.4 56.5 90.4 88.9 56.8 56.8 58.6 63.7 93.4 91.2
16/02/2023 16:30:43 53.1 53.1 53.4 56.5 90.4 88.9 56.5 56.5 58.6 63.7 93.4 91.2
16/02/2023 16:30:44 53.3 53.3 53.4 56.5 90.4 88.9 57.2 57.2 58.6 63.7 93.4 91.2
16/02/2023 16:30:45 53.2 53.2 53.4 56.5 90.4 88.9 57 57 58.6 63.7 93.4 91.2
16/02/2023 16:30:46 53.5 53.5 53.5 56.5 90.4 88.9 59.1 59.1 59.1 63.7 93.4 91.2
16/02/2023 16:30:47 53.2 53.2 53.5 56.5 90.4 88.9 59.3 59.3 59.3 63.7 93.4 91.2
16/02/2023 16:30:48 53.3 53.3 53.5 56.5 90.4 88.9 58.4 58.4 59.3 63.7 93.4 91.2
16/02/2023 16:30:49 53.4 53.4 53.5 56.5 90.4 88.9 58.1 58.1 59.3 63.7 93.4 91.2
16/02/2023 16:30:50 53.1 53.1 53.5 56.5 90.4 88.9 57.5 57.5 59.3 63.7 93.4 91.2
16/02/2023 16:30:51 52.9 52.9 53.5 56.5 90.4 88.9 57.1 57.1 59.3 63.7 93.4 91.2
16/02/2023 16:30:52 53.1 53.1 53.5 56.5 90.4 88.9 57.1 57.1 59.3 63.7 93.4 91.2
16/02/2023 16:30:53 52.8 52.8 53.5 56.5 90.4 88.9 57.4 57.4 59.3 63.7 93.4 91.2
16/02/2023 16:30:54 53.2 53.2 53.5 56.5 90.4 88.9 57.4 57.4 59.3 63.7 93.4 91.2
16/02/2023 16:30:55 53.1 53.1 53.5 56.5 90.4 88.9 56.8 56.8 59.3 63.7 93.4 91.2
16/02/2023 16:30:56 52.8 52.8 53.5 56.5 90.4 88.9 57.8 57.8 59.3 63.7 93.4 91.2
16/02/2023 16:30:57 53 53 53.5 56.5 90.4 88.9 58.6 58.6 59.3 63.7 93.4 91.2
16/02/2023 16:30:58 53.3 53.3 53.5 56.5 90.4 88.9 59.8 59.8 59.8 63.7 93.4 91.2
16/02/2023 16:30:59 53.3 53.3 53.5 56.5 90.4 88.9 59.7 59.7 59.8 63.7 93.4 91.2
16/02/2023 16:31:00 53.2 53.2 53.5 56.5 90.4 88.9 59.3 59.3 59.8 63.7 93.4 91.2
16/02/2023 16:31:01 53.5 53.5 53.5 56.5 90.4 88.9 59 59 59.8 63.7 93.4 91.2
16/02/2023 16:31:02 53.2 53.2 53.5 56.5 90.4 88.9 57.5 57.5 59.8 63.7 93.4 91.2
16/02/2023 16:31:03 53 53 53.5 56.5 90.4 88.9 57.7 57.7 59.8 63.7 93.4 91.2
16/02/2023 16:31:04 53.1 53.1 53.5 56.5 90.4 88.9 56.6 56.6 59.8 63.7 93.4 91.2
16/02/2023 16:31:05 53.1 53.1 53.5 56.5 90.4 88.9 56.2 56.2 59.8 63.7 93.4 91.2
16/02/2023 16:31:06 53.2 53.2 53.5 56.5 90.4 88.9 57.9 57.9 59.8 63.7 93.4 91.2
16/02/2023 16:31:07 52.9 52.9 53.5 56.5 90.4 88.9 56.1 56.1 59.8 63.7 93.4 91.2
16/02/2023 16:31:08 53.3 53.3 53.5 56.5 90.4 88.9 57.4 57.4 59.8 63.7 93.4 91.2
16/02/2023 16:31:09 53.1 53.1 53.5 56.5 90.4 88.9 56.2 56.2 59.8 63.7 93.4 91.2
16/02/2023 16:31:10 53.2 53.2 53.5 56.5 90.4 88.9 56.9 56.9 59.8 63.7 93.4 91.2
16/02/2023 16:31:11 53 53 53.5 56.5 90.4 88.9 56.6 56.6 59.8 63.7 93.4 91.2
16/02/2023 16:31:12 53 53 53.5 56.5 90.4 88.9 56.5 56.5 59.8 63.7 93.4 91.2
16/02/2023 16:31:13 52.9 52.9 53.5 56.5 90.4 88.9 56.5 56.5 59.8 63.7 93.4 91.2
16/02/2023 16:31:14 53.3 53.3 53.5 56.5 90.4 88.9 56.5 56.5 59.8 63.6 93.4 91.2
16/02/2023 16:31:15 53.2 53.2 53.5 56.5 90.4 88.9 56.3 56.3 59.8 63.6 93.4 91.2
16/02/2023 16:31:16 53.4 53.4 53.5 56.5 90.4 88.9 56.6 56.6 59.8 63.6 93.4 91.2
16/02/2023 16:31:17 53.1 53.1 53.5 56.5 90.4 88.9 56.3 56.3 59.8 63.6 93.4 91.2
16/02/2023 16:31:18 53.1 53.1 53.5 56.5 90.4 88.9 56.4 56.4 59.8 63.6 93.4 91.2
16/02/2023 16:31:19 53.4 53.4 53.5 56.5 90.4 88.9 56.8 56.8 59.8 63.6 93.4 91.2
16/02/2023 16:31:20 53.3 53.3 53.5 56.5 90.4 88.9 56.4 56.4 59.8 63.6 93.4 91.2
16/02/2023 16:31:21 53.4 53.4 53.5 56.5 90.4 88.9 57.1 57.1 59.8 63.6 93.4 91.2
16/02/2023 16:31:22 52.8 52.8 53.5 56.5 90.4 88.9 56.5 56.5 59.8 63.6 93.4 91.2
16/02/2023 16:31:23 53 53 53.5 56.5 90.4 88.9 56.5 56.5 59.8 63.6 93.4 91.2
16/02/2023 16:31:24 53.4 53.4 53.5 56.5 90.4 88.9 56.5 56.5 59.8 63.6 93.4 91.2
16/02/2023 16:31:25 53.2 53.2 53.5 56.5 90.4 88.9 56.4 56.4 59.8 63.6 93.4 91.2
16/02/2023 16:31:26 53.5 53.5 53.5 56.5 90.4 88.9 56.3 56.3 59.8 63.6 93.4 91.2
16/02/2023 16:31:27 53.3 53.3 53.5 56.5 90.4 88.9 56.6 56.6 59.8 63.6 93.4 91.2
16/02/2023 16:31:28 53.1 53.1 53.5 56.5 90.4 88.9 56 56 59.7 63.6 93.4 91.2
16/02/2023 16:31:29 53.4 53.4 53.5 56.5 90.4 88.9 56.6 56.6 59.3 63.6 93.4 91.2
16/02/2023 16:31:30 53.2 53.2 53.5 56.5 90.4 88.9 56.7 56.7 59 63.6 93.4 91.2
16/02/2023 16:31:31 53.2 53.2 53.5 56.5 90.4 88.9 56.8 56.8 57.9 63.6 93.4 91.2
16/02/2023 16:31:32 53.3 53.3 53.5 56.5 90.4 88.9 57.5 57.5 57.9 63.6 93.4 91.2
16/02/2023 16:31:33 53.1 53.1 53.5 56.5 90.4 88.9 56.8 56.8 57.9 63.6 93.4 91.2
16/02/2023 16:31:34 53 53 53.5 56.5 90.4 88.9 56.4 56.4 57.9 63.6 93.4 91.2
16/02/2023 16:31:35 53.1 53.1 53.5 56.5 90.4 88.9 56.2 56.2 57.9 63.6 93.4 91.2
16/02/2023 16:31:36 53.2 53.2 53.5 56.5 90.4 88.9 57 57 57.5 63.6 93.4 91.2
16/02/2023 16:31:37 53.4 53.4 53.5 56.5 90.4 88.9 56.6 56.6 57.5 63.6 93.4 91.2
16/02/2023 16:31:38 53.1 53.1 53.5 56.5 90.4 88.9 56.5 56.5 57.5 63.6 93.4 91.2
16/02/2023 16:31:39 53 53 53.5 56.5 90.4 88.9 56.4 56.4 57.5 63.6 93.4 91.2
16/02/2023 16:31:40 53.2 53.2 53.5 56.5 90.4 88.9 56.8 56.8 57.5 63.6 93.4 91.2
16/02/2023 16:31:41 53.3 53.3 53.5 56.5 90.4 88.9 56.9 56.9 57.5 63.6 93.4 91.2
16/02/2023 16:31:42 53.2 53.2 53.5 56.5 90.4 88.9 57.3 57.3 57.5 63.6 93.4 91.2
16/02/2023 16:31:43 53 53 53.5 56.5 90.4 88.9 56.6 56.6 57.5 63.6 93.4 91.2
16/02/2023 16:31:44 53.8 53.8 53.8 56.5 90.4 88.9 56.7 56.7 57.5 63.6 93.4 91.2
16/02/2023 16:31:45 53.9 53.9 53.9 56.5 90.4 88.9 57.4 57.4 57.5 63.6 93.4 91.2
16/02/2023 16:31:46 53.4 53.4 53.9 56.5 90.4 88.9 56.8 56.8 57.5 63.6 93.4 91.2
16/02/2023 16:31:47 53.2 53.2 53.9 56.5 90.4 88.9 57.2 57.2 57.5 63.6 93.4 91.2
16/02/2023 16:31:48 53.4 53.4 53.9 56.5 90.4 88.9 57 57 57.5 63.6 93.4 91.2
16/02/2023 16:31:49 53 53 53.9 56.5 90.4 88.9 56.7 56.7 57.5 63.6 93.4 91.2
16/02/2023 16:31:50 53.6 53.6 53.9 56.5 90.4 88.9 56.8 56.8 57.5 63.6 93.4 91.2
16/02/2023 16:31:51 54.4 54.4 54.4 56.5 90.4 88.9 61 61 61 63.6 93.4 91.2
16/02/2023 16:31:52 54.3 54.3 54.4 56.5 90.4 88.9 60.1 60.1 61 63.6 93.4 91.2
16/02/2023 16:31:53 53.1 53.1 54.4 56.5 90.4 88.9 56.5 56.5 61 63.6 93.4 91.2
16/02/2023 16:31:54 53.3 53.3 54.4 56.5 90.4 88.9 56.1 56.1 61 63.6 93.4 91.2
16/02/2023 16:31:55 53.1 53.1 54.4 56.5 90.4 88.9 56.2 56.2 61 63.6 93.4 91.2
16/02/2023 16:31:56 53.2 53.2 54.4 56.5 90.4 88.9 56.5 56.5 61 63.6 93.4 91.2
16/02/2023 16:31:57 52.9 52.9 54.4 56.5 90.4 88.9 56.6 56.6 61 63.6 93.4 91.2
16/02/2023 16:31:58 53.1 53.1 54.4 56.5 90.4 88.9 56.9 56.9 61 63.6 93.4 91.2
16/02/2023 16:31:59 53.1 53.1 54.4 56.5 90.4 88.9 56.9 56.9 61 63.6 93.4 91.2
16/02/2023 16:32:00 53.2 53.2 54.4 56.5 90.4 88.9 57 57 61 63.6 93.4 91.2
16/02/2023 16:32:01 53.2 53.2 54.4 56.5 90.4 88.9 57 57 61 63.6 93.4 91.2
16/02/2023 16:32:02 53.1 53.1 54.4 56.5 90.4 88.9 56.4 56.4 61 63.6 93.4 91.2
16/02/2023 16:32:03 53.3 53.3 54.4 56.5 90.4 88.9 56.4 56.4 61 63.6 93.4 91.2
16/02/2023 16:32:04 53.3 53.3 54.4 56.5 90.4 88.9 56.2 56.2 61 63.6 93.4 91.2
16/02/2023 16:32:05 52.9 52.9 54.4 56.5 90.4 88.9 56 56 61 63.6 93.4 91.2
16/02/2023 16:32:06 53.2 53.2 54.4 56.5 90.4 88.9 56.4 56.4 61 63.6 93.4 91.2
16/02/2023 16:32:07 53.3 53.3 54.4 56.5 90.4 88.9 56.7 56.7 61 63.6 93.4 91.2
16/02/2023 16:32:08 53.5 53.5 54.4 56.5 90.3 88.9 57.1 57.1 61 63.6 93.3 91.2
16/02/2023 16:32:09 53.4 53.4 54.4 56.5 90.3 88.9 57.9 57.9 61 63.6 93.3 91.2
16/02/2023 16:32:10 53.8 53.8 54.4 56.5 90.3 88.9 59.9 59.9 61 63.6 93.3 91.2
16/02/2023 16:32:11 54.1 54.1 54.4 56.5 90.2 88.9 60 60 61 63.6 93.2 91.2
16/02/2023 16:32:12 56.6 56.6 56.6 56.5 90.2 88.9 60.3 60.3 61 63.6 93.2 91.2
16/02/2023 16:32:13 53.6 53.6 56.6 56.5 90.1 88.9 58.6 58.6 61 63.6 93.2 91.2
16/02/2023 16:32:14 53.4 53.4 56.6 56.5 90.1 88.9 56.1 56.1 61 63.6 93.1 91.2
16/02/2023 16:32:15 53.3 53.3 56.6 56.5 90 88.9 56.5 56.5 61 63.6 93.1 91.2
16/02/2023 16:32:16 53.4 53.4 56.6 56.5 90 88.9 56.1 56.1 61 63.6 93.1 91.2
16/02/2023 16:32:17 53.2 53.2 56.6 56.5 89.9 88.9 56.3 56.3 61 63.6 93 91.2
16/02/2023 16:32:18 53.2 53.2 56.6 56.5 89.9 88.9 56.3 56.3 61 63.6 93 91.2
16/02/2023 16:32:19 53.5 53.5 56.6 56.5 89.9 88.9 57 57 61 63.6 93 91.2
16/02/2023 16:32:20 53.4 53.4 56.6 56.5 89.9 88.9 56.9 56.9 61 63.6 93 91.2
16/02/2023 16:32:21 53.1 53.1 56.6 56.5 89.9 88.9 56.2 56.2 60.3 63.6 93 91.2
16/02/2023 16:32:22 53.9 53.9 56.6 56.5 89.9 88.9 57 57 60.3 63.6 93 91.2
16/02/2023 16:32:23 53.3 53.3 56.6 56.5 89.9 88.9 57.3 57.3 60.3 63.6 93 91.2
16/02/2023 16:32:24 53.5 53.5 56.6 56.5 89.9 88.9 57.4 57.4 60.3 63.6 93 91.2
16/02/2023 16:32:25 53.8 53.8 56.6 56.5 89.8 88.9 57.4 57.4 60.3 63.6 93 91.2
16/02/2023 16:32:26 53.3 53.3 56.6 56.5 89.8 88.9 57 57 60.3 63.6 93 91.2
16/02/2023 16:32:27 53.3 53.3 56.6 56.5 89.8 88.9 57.5 57.5 60.3 63.6 93 91.2
16/02/2023 16:32:28 53.4 53.4 56.6 56.5 89.8 88.9 56.5 56.5 60.3 63.6 93 91.2
16/02/2023 16:32:29 53.4 53.4 56.6 56.5 89.8 88.9 56.8 56.8 60.3 63.6 93 91.2
16/02/2023 16:32:30 73.8 73.8 73.8 57.2 89.8 88.9 74.3 74.3 74.3 63.8 93 91.2
16/02/2023 16:32:31 73.9 73.9 73.9 57.8 89.8 88.9 74.4 74.4 74.4 63.9 92.9 91.2
16/02/2023 16:32:32 54 54 73.9 57.8 89.8 88.9 59.6 59.6 74.4 63.9 92.9 91.2
16/02/2023 16:32:33 53.7 53.7 73.9 57.8 89.8 88.9 57.4 57.4 74.4 63.9 92.9 91.2
16/02/2023 16:32:34 53.4 53.4 73.9 57.8 89.8 88.9 56.8 56.8 74.4 63.9 92.9 91.2
16/02/2023 16:32:35 53.4 53.4 73.9 57.8 89.8 88.9 56.5 56.5 74.4 63.9 92.9 91.2
16/02/2023 16:32:36 53.3 53.3 73.9 57.8 89.8 88.9 56.9 56.9 74.4 63.9 92.9 91.2
16/02/2023 16:32:37 53.4 53.4 73.9 57.8 89.8 88.9 58 58 74.4 63.9 92.9 91.2
16/02/2023 16:32:38 53.4 53.4 73.9 57.8 89.8 88.9 58 58 74.4 63.9 92.9 91.2
16/02/2023 16:32:39 53.2 53.2 73.9 57.8 89.7 88.9 56.8 56.8 74.4 63.9 92.9 91.2
16/02/2023 16:32:40 53.2 53.2 73.9 57.8 89.7 88.9 56.5 56.5 74.4 63.9 92.8 91.2
16/02/2023 16:32:41 53.2 53.2 73.9 57.8 89.7 88.9 56.4 56.4 74.4 63.9 92.8 91.2
16/02/2023 16:32:42 53.7 53.7 73.9 57.8 89.7 88.9 56.9 56.9 74.4 63.9 92.8 91.2
16/02/2023 16:32:43 53.7 53.7 73.9 57.8 89.7 88.9 56.8 56.8 74.4 63.9 92.8 91.2
16/02/2023 16:32:44 53.2 53.2 73.9 57.8 89.7 88.9 57.1 57.1 74.4 63.9 92.8 91.2
16/02/2023 16:32:45 53.4 53.4 73.9 57.8 89.7 88.9 56.6 56.6 74.4 63.9 92.8 91.2
16/02/2023 16:32:46 53.5 53.5 73.9 57.8 89.6 88.9 57 57 74.4 63.9 92.8 91.2
16/02/2023 16:32:47 53.5 53.5 73.9 57.8 89.6 88.9 56.7 56.7 74.4 63.9 92.8 91.2
16/02/2023 16:32:48 53.5 53.5 73.9 57.8 89.6 88.9 57.3 57.3 74.4 63.9 92.8 91.2
16/02/2023 16:32:49 53.2 53.2 73.9 57.8 89.6 88.9 56.4 56.4 74.4 63.9 92.8 91.2
16/02/2023 16:32:50 53 53 73.9 57.8 89.6 88.9 56.1 56.1 74.4 63.9 92.8 91.2
16/02/2023 16:32:51 53.3 53.3 73.9 57.8 89.6 88.9 56.2 56.2 74.4 63.9 92.8 91.2
16/02/2023 16:32:52 53.1 53.1 73.9 57.8 89.6 88.9 55.9 55.9 74.4 63.9 92.8 91.2
16/02/2023 16:32:53 53.9 53.9 73.9 57.8 89.6 88.9 57.6 57.6 74.4 63.9 92.8 91.2
16/02/2023 16:32:54 54.3 54.3 73.9 57.8 89.6 88.9 60.1 60.1 74.4 63.9 92.8 91.2
16/02/2023 16:32:55 54.7 54.7 73.9 57.8 89.6 88.9 59.6 59.6 74.4 63.9 92.8 91.2
16/02/2023 16:32:56 53.4 53.4 73.9 57.8 89.6 88.9 57 57 74.4 63.9 92.8 91.2
16/02/2023 16:32:57 54 54 73.9 57.8 89.6 88.9 59.2 59.2 74.4 63.9 92.8 91.2
16/02/2023 16:32:58 54 54 73.9 57.8 89.6 88.9 58.2 58.2 74.4 63.9 92.8 91.2
16/02/2023 16:32:59 53.4 53.4 73.9 57.8 89.6 88.9 57.8 57.8 74.4 63.9 92.8 91.2
16/02/2023 16:33:00 54.6 54.6 73.9 57.8 89.6 88.9 59.3 59.3 74.4 63.9 92.8 91.2
16/02/2023 16:33:01 53.9 53.9 54.7 57.8 89.6 88.9 58.2 58.2 60.1 63.9 92.8 91.2
16/02/2023 16:33:02 53.5 53.5 54.7 57.8 89.6 88.9 57.6 57.6 60.1 63.9 92.8 91.2
16/02/2023 16:33:03 53.3 53.3 54.7 57.8 89.6 88.9 57.3 57.3 60.1 63.9 92.8 91.2
16/02/2023 16:33:04 53.3 53.3 54.7 57.8 89.6 88.9 57.1 57.1 60.1 63.9 92.8 91.2
16/02/2023 16:33:05 54 54 54.7 57.8 89.6 88.9 57.6 57.6 60.1 63.9 92.8 91.2
16/02/2023 16:33:06 53.6 53.6 54.7 57.8 89.6 88.9 57.3 57.3 60.1 63.9 92.8 91.2
16/02/2023 16:33:07 53.1 53.1 54.7 57.8 89.6 88.9 58.9 58.9 60.1 63.9 92.8 91.2
16/02/2023 16:33:08 53.9 53.9 54.7 57.8 89.6 88.9 57.5 57.5 60.1 63.9 92.8 91.2
16/02/2023 16:33:09 53.2 53.2 54.7 57.8 89.6 88.9 57 57 60.1 63.9 92.8 91.2
16/02/2023 16:33:10 53.5 53.5 54.7 57.8 89.6 88.9 57.8 57.8 60.1 63.9 92.8 91.2
16/02/2023 16:33:11 53.2 53.2 54.7 57.8 89.6 88.9 57.1 57.1 60.1 63.9 92.8 91.2
16/02/2023 16:33:12 53.5 53.5 54.7 57.8 89.6 88.9 57.7 57.7 60.1 63.9 92.8 91.2
16/02/2023 16:33:13 53.1 53.1 54.7 57.8 89.6 88.9 57.3 57.3 60.1 63.9 92.8 91.2
16/02/2023 16:33:14 53 53 54.7 57.8 89.6 88.9 57.2 57.2 60.1 63.9 92.7 91.2
16/02/2023 16:33:15 52.9 52.9 54.7 57.8 89.6 88.9 56.8 56.8 60.1 63.9 92.7 91.2
16/02/2023 16:33:16 53.2 53.2 54.7 57.8 89.6 88.9 57.3 57.3 60.1 63.9 92.7 91.2
16/02/2023 16:33:17 53.5 53.5 54.7 57.8 89.6 88.9 57.2 57.2 60.1 63.9 92.7 91.2
16/02/2023 16:33:18 53.4 53.4 54.7 57.8 89.6 88.9 57.2 57.2 60.1 63.9 92.7 91.2
16/02/2023 16:33:19 53.5 53.5 54.7 57.8 89.6 88.9 57.2 57.2 60.1 63.9 92.7 91.2
16/02/2023 16:33:20 53.3 53.3 54.7 57.8 89.6 88.9 56.5 56.5 60.1 63.9 92.7 91.2
16/02/2023 16:33:21 53 53 54.7 57.8 89.6 88.9 56.3 56.3 60.1 63.9 92.7 91.2
16/02/2023 16:33:22 53.2 53.2 54.7 57.8 89.6 88.9 57.6 57.6 60.1 63.9 92.7 91.2
16/02/2023 16:33:23 53.2 53.2 54.7 57.8 89.6 88.9 57 57 60.1 63.9 92.7 91.2
16/02/2023 16:33:24 53.2 53.2 54.7 57.8 89.6 88.9 56.3 56.3 59.6 63.9 92.7 91.2
16/02/2023 16:33:25 53.3 53.3 54.6 57.8 89.5 88.9 57 57 59.3 63.9 92.7 91.2
16/02/2023 16:33:26 53.2 53.2 54.6 57.8 89.5 88.9 57.2 57.2 59.3 63.9 92.7 91.2
16/02/2023 16:33:27 53.2 53.2 54.6 57.8 89.5 88.9 57.4 57.4 59.3 63.9 92.7 91.2
16/02/2023 16:33:28 53 53 54.6 57.8 89.5 88.9 57 57 59.3 63.9 92.7 91.2
16/02/2023 16:33:29 53.3 53.3 54.6 57.8 89.5 88.9 56.8 56.8 59.3 63.9 92.7 91.2
16/02/2023 16:33:30 53.4 53.4 54 57.8 89.5 88.9 56.7 56.7 58.9 63.9 92.7 91.2
16/02/2023 16:33:31 53.6 53.6 54 57.8 89.5 88.9 56.9 56.9 58.9 63.9 92.7 91.2
16/02/2023 16:33:32 53.8 53.8 54 57.8 89.5 88.9 58.1 58.1 58.9 63.9 92.7 91.2
16/02/2023 16:33:33 53.2 53.2 54 57.8 89.5 88.9 57.9 57.9 58.9 63.9 92.7 91.2
16/02/2023 16:33:34 53.3 53.3 54 57.8 89.5 88.9 57.3 57.3 58.9 63.9 92.7 91.2
16/02/2023 16:33:35 53.2 53.2 53.9 57.8 89.5 88.9 56.8 56.8 58.9 63.9 92.6 91.2
16/02/2023 16:33:36 53.2 53.2 53.9 57.8 89.5 88.9 56.4 56.4 58.9 63.9 92.6 91.2
16/02/2023 16:33:37 53.2 53.2 53.9 57.8 89.5 88.9 56.9 56.9 58.1 63.9 92.6 91.2
16/02/2023 16:33:38 53.4 53.4 53.8 57.8 89.5 88.9 57.6 57.6 58.1 63.9 92.6 91.2
16/02/2023 16:33:39 53.6 53.6 53.8 57.8 89.5 88.9 57.2 57.2 58.1 63.9 92.6 91.2
16/02/2023 16:33:40 53.9 53.9 53.9 57.8 89.5 88.9 57.1 57.1 58.1 63.9 92.6 91.2
16/02/2023 16:33:41 53.3 53.3 53.9 57.8 89.5 88.9 57.6 57.6 58.1 63.9 92.6 91.2
16/02/2023 16:33:42 53.4 53.4 53.9 57.8 89.5 88.9 56.7 56.7 58.1 63.9 92.6 91.2
16/02/2023 16:33:43 53.4 53.4 53.9 57.8 89.5 88.9 57.2 57.2 58.1 63.9 92.6 91.2
16/02/2023 16:33:44 53.2 53.2 53.9 57.8 89.5 88.9 57.3 57.3 58.1 63.9 92.5 91.2
16/02/2023 16:33:45 54 54 54 57.8 89.5 88.9 57.2 57.2 58.1 63.9 92.5 91.2
16/02/2023 16:33:46 53.4 53.4 54 57.8 89.4 88.9 56.5 56.5 58.1 63.9 92.5 91.2
16/02/2023 16:33:47 53.1 53.1 54 57.8 89.4 88.9 56.6 56.6 58.1 64 92.5 91.2
16/02/2023 16:33:48 53.1 53.1 54 57.8 89.4 88.9 56.3 56.3 58.1 63.9 92.5 91.2
16/02/2023 16:33:49 53.2 53.2 54 57.8 89.4 88.9 57.8 57.8 58.1 64 92.5 91.2
16/02/2023 16:33:50 52.9 52.9 54 57.8 89.4 88.9 56.9 56.9 58.1 63.9 92.5 91.2
16/02/2023 16:33:51 53 53 54 57.8 89.4 88.9 56.9 56.9 58.1 64 92.5 91.2
16/02/2023 16:33:52 87.1 87.1 87.1 63.7 89.4 88.9 87 87 87 66.2 92.4 91.2
16/02/2023 16:33:53 68.9 68.9 87.1 63.7 89.4 88.9 68.6 68.6 87 66.2 92.4 91.2
16/02/2023 16:33:54 53.2 53.2 87.1 63.7 89.4 88.9 56.4 56.4 87 66.2 92.4 91.2
16/02/2023 16:33:55 53.5 53.5 87.1 63.7 89.4 88.9 56.7 56.7 87 66.2 92.4 91.2
16/02/2023 16:33:56 53.2 53.2 87.1 63.7 89.4 88.9 56.5 56.5 87 66.2 92.4 91.2
16/02/2023 16:33:57 53.1 53.1 87.1 63.7 89.4 88.9 57.4 57.4 87 66.2 92.4 91.2
16/02/2023 16:33:58 53.2 53.2 87.1 63.7 89.4 88.9 57.3 57.3 87 66.2 92.4 91.2
16/02/2023 16:33:59 53 53 87.1 63.7 89.4 88.9 56.3 56.3 87 66.2 92.4 91.2
16/02/2023 16:34:00 52.9 52.9 87.1 63.7 89.4 88.9 56.3 56.3 87 66.2 92.4 91.2
16/02/2023 16:34:01 53 53 87.1 63.7 89.4 88.9 56.1 56.1 87 66.2 92.3 91.2
16/02/2023 16:34:02 53.2 53.2 87.1 63.7 89.4 88.9 56.7 56.7 87 66.2 92.3 91.2
16/02/2023 16:34:03 53 53 87.1 63.7 89.4 88.9 55.8 55.8 87 66.2 92.3 91.2
16/02/2023 16:34:04 53 53 87.1 63.7 89.4 88.9 56.1 56.1 87 66.2 92.3 91.2
16/02/2023 16:34:05 73.3 73.3 87.1 63.8 89.4 88.9 74 74 87 66.3 92.3 91.2
16/02/2023 16:34:06 72.4 72.4 87.1 64 89.3 88.9 73.1 73.1 87 66.4 92.3 91.2
16/02/2023 16:34:07 53.4 53.4 87.1 64 89.3 88.9 57.4 57.4 87 66.4 92.2 91.2
16/02/2023 16:34:08 53.5 53.5 87.1 64 89.3 88.9 56.3 56.3 87 66.4 92.2 91.2
16/02/2023 16:34:09 53 53 87.1 64 89.3 88.9 56.7 56.7 87 66.4 92.2 91.2
16/02/2023 16:34:10 53.1 53.1 87.1 64 89.3 88.9 56 56 87 66.4 92.2 91.2
16/02/2023 16:34:11 53.9 53.9 87.1 64 89.3 88.9 58.5 58.5 87 66.4 92.2 91.2
16/02/2023 16:34:12 53.3 53.3 87.1 64 89.3 88.9 59.2 59.2 87 66.4 92.2 91.2
16/02/2023 16:34:13 54 54 87.1 64 89.3 88.9 58 58 87 66.4 92.2 91.2
16/02/2023 16:34:14 53.1 53.1 87.1 64 89.3 88.9 56.4 56.4 87 66.4 92.2 91.2
16/02/2023 16:34:15 53.4 53.4 87.1 64 89.3 88.9 57.6 57.6 87 66.4 92.2 91.2
16/02/2023 16:34:16 53.1 53.1 87.1 63.9 89.3 88.9 55.8 55.8 87 66.3 92.1 91.2
16/02/2023 16:34:17 53.7 53.7 87.1 63.9 89.3 88.9 56.8 56.8 87 66.3 92.1 91.2
16/02/2023 16:34:18 53.5 53.5 87.1 63.9 89.2 88.9 56.7 56.7 87 66.3 92.1 91.2
16/02/2023 16:34:19 53.2 53.2 87.1 63.9 89.2 88.9 56.6 56.6 87 66.3 92.1 91.2
16/02/2023 16:34:20 53.3 53.3 87.1 63.9 89.2 88.9 56.4 56.4 87 66.3 92.1 91.2
16/02/2023 16:34:21 53.4 53.4 87.1 63.9 89.2 88.9 57 57 87 66.3 92.1 91.2
16/02/2023 16:34:22 53.8 53.8 73.3 63.9 89.2 88.9 59.3 59.3 74 66.3 92.1 91.2
16/02/2023 16:34:23 54.2 54.2 73.3 63.9 89.2 88.9 60.6 60.6 74 66.3 92 91.2
16/02/2023 16:34:24 53.4 53.4 73.3 63.9 89.2 88.9 57.1 57.1 74 66.3 92 91.2
16/02/2023 16:34:25 53.4 53.4 73.3 63.9 89.2 88.9 56.7 56.7 74 66.3 92 91.2
16/02/2023 16:34:26 53.1 53.1 73.3 63.9 89.2 88.9 56.6 56.6 74 66.3 92 91.2
16/02/2023 16:34:27 53.3 53.3 73.3 63.9 89.2 88.9 56.6 56.6 74 66.3 92 91.2
16/02/2023 16:34:28 53.2 53.2 73.3 63.9 89.2 88.9 56.2 56.2 74 66.3 92 91.2
16/02/2023 16:34:29 52.9 52.9 73.3 63.9 89.2 88.9 56.4 56.4 74 66.3 92 91.2
16/02/2023 16:34:30 53.4 53.4 73.3 63.9 89.2 88.9 56.5 56.5 74 66.3 92 91.2
16/02/2023 16:34:31 53.3 53.3 73.3 63.9 89.2 88.9 56.7 56.7 74 66.3 91.9 91.2
16/02/2023 16:34:32 53.2 53.2 73.3 63.9 89.1 88.9 57 57 74 66.3 91.9 91.2
16/02/2023 16:34:33 54.2 54.2 73.3 64 89.1 88.9 57.8 57.8 74 66.3 91.9 91.2
16/02/2023 16:34:34 53.4 53.4 73.3 64 89.1 88.9 56.9 56.9 74 66.3 91.9 91.2
16/02/2023 16:34:35 53.1 53.1 72.4 64 89.1 88.9 56.3 56.3 73.1 66.3 91.9 91.2
16/02/2023 16:34:36 53 53 54.2 64 89.1 88.9 56.4 56.4 60.6 66.3 91.8 91.2
16/02/2023 16:34:37 53.2 53.2 54.2 64 89.1 88.9 56.4 56.4 60.6 66.3 91.8 91.2
16/02/2023 16:34:38 53.1 53.1 54.2 63.9 89 88.9 56.3 56.3 60.6 66.3 91.8 91.2
16/02/2023 16:34:39 53.3 53.3 54.2 64 89 88.9 58 58 60.6 66.3 91.8 91.2
16/02/2023 16:34:40 53.1 53.1 54.2 64 89 88.9 56.9 56.9 60.6 66.3 91.8 91.2
16/02/2023 16:34:41 53.3 53.3 54.2 64 89 88.9 56.7 56.7 60.6 66.3 91.7 91.2
16/02/2023 16:34:42 53 53 54.2 64 89 88.9 56.5 56.5 60.6 66.3 91.7 91.2
16/02/2023 16:34:43 53.3 53.3 54.2 64 88.9 88.9 57 57 60.6 66.3 91.7 91.2
16/02/2023 16:34:44 53.1 53.1 54.2 64 88.9 88.9 56.3 56.3 60.6 66.3 91.6 91.2
16/02/2023 16:34:45 73.8 73.8 73.8 64.1 88.9 88.9 74.7 74.7 74.7 66.4 91.6 91.2
16/02/2023 16:34:46 64.3 64.3 73.8 64.1 88.8 88.9 66.9 66.9 74.7 66.4 91.6 91.2
16/02/2023 16:34:47 53.5 53.5 73.8 64.1 88.8 88.9 57.3 57.3 74.7 66.4 91.6 91.2
16/02/2023 16:34:48 54.3 54.3 73.8 64.1 88.8 88.9 61.1 61.1 74.7 66.4 91.5 91.2
16/02/2023 16:34:49 53.3 53.3 73.8 64.1 88.7 88.9 57 57 74.7 66.4 91.5 91.2
16/02/2023 16:34:50 53.3 53.3 73.8 64.1 88.7 88.9 57 57 74.7 66.4 91.4 91.2
16/02/2023 16:34:51 53.1 53.1 73.8 64.1 88.6 88.9 56.1 56.1 74.7 66.4 91.4 91.2
16/02/2023 16:34:52 53.2 53.2 73.8 64.1 88.6 88.9 56.9 56.9 74.7 66.4 91.4 91.2
16/02/2023 16:34:53 53.3 53.3 73.8 64.1 88.5 88.9 56.8 56.8 74.7 66.4 91.3 91.2
16/02/2023 16:34:54 53.2 53.2 73.8 64.1 88.4 88.9 56.5 56.5 74.7 66.4 91.3 91.2
16/02/2023 16:34:55 53.3 53.3 73.8 64.1 88.4 88.9 56.3 56.3 74.7 66.4 91.2 91.2
16/02/2023 16:34:56 53.3 53.3 73.8 64.1 88.3 88.9 56.5 56.5 74.7 66.4 91.2 91.2
16/02/2023 16:34:57 53.9 53.9 73.8 64.1 88.2 88.9 60.9 60.9 74.7 66.4 91.1 91.2
16/02/2023 16:34:58 53.3 53.3 73.8 64.1 88.2 88.9 56.6 56.6 74.7 66.4 91.1 91.2
16/02/2023 16:34:59 53.1 53.1 73.8 64.1 88.1 88.9 55.8 55.8 74.7 66.4 91.1 91.2
16/02/2023 16:35:00 53 53 73.8 64.1 88.1 88.9 56.3 56.3 74.7 66.4 91 91.2
16/02/2023 16:35:01 53.4 53.4 73.8 64.1 88.1 88.9 55.8 55.8 74.7 66.4 91 91.2
16/02/2023 16:35:02 53.2 53.2 73.8 64.1 88.1 88.9 56.4 56.4 74.7 66.4 91 91.2
16/02/2023 16:35:03 53.2 53.2 73.8 64.1 88.1 88.9 57.2 57.2 74.7 66.4 91 91.2
16/02/2023 16:35:04 53.3 53.3 73.8 64.1 88.1 88.9 56.3 56.3 74.7 66.4 91 91.2
16/02/2023 16:35:05 53 53 73.8 64.1 88 88.9 55.8 55.8 74.7 66.4 90.9 91.2
16/02/2023 16:35:06 53.1 53.1 73.8 64.1 88 88.9 55.6 55.6 74.7 66.4 90.8 91.2
16/02/2023 16:35:07 53.3 53.3 73.8 64.1 87.9 88.9 56.1 56.1 74.7 66.4 90.8 91.2
16/02/2023 16:35:08 53.2 53.2 73.8 64.1 87.9 88.9 56.2 56.2 74.7 66.4 90.8 91.2
16/02/2023 16:35:09 53 53 73.8 64.1 87.9 88.9 55.8 55.8 74.7 66.4 90.8 91.2
16/02/2023 16:35:10 53.1 53.1 73.8 64.1 87.9 88.9 55.8 55.8 74.7 66.4 90.8 91.2
16/02/2023 16:35:11 53 53 73.8 64.1 87.9 88.9 55.4 55.4 74.7 66.4 90.7 91.2
16/02/2023 16:35:12 53.2 53.2 73.8 64.1 87.8 88.9 55.9 55.9 74.7 66.4 90.7 91.2
16/02/2023 16:35:13 53.3 53.3 73.8 64.1 87.8 88.9 56 56 74.7 66.4 90.6 91.2
16/02/2023 16:35:14 52.7 52.7 73.8 64.1 87.8 88.9 55.9 55.9 74.7 66.4 90.6 91.2
16/02/2023 16:35:15 53.3 53.3 64.3 64.1 87.8 88.9 56.4 56.4 66.9 66.4 90.6 91.2
16/02/2023 16:35:16 53 53 54.3 64.1 87.8 88.9 56 56 61.1 66.4 90.6 91.2
16/02/2023 16:35:17 53 53 54.3 64.1 87.8 88.9 56.5 56.5 61.1 66.4 90.6 91.2
16/02/2023 16:35:18 53.2 53.2 53.9 64.1 87.8 88.9 56 56 60.9 66.4 90.5 91.2
16/02/2023 16:35:19 53.4 53.4 53.9 64.1 87.8 88.9 55.9 55.9 60.9 66.4 90.5 91.2
16/02/2023 16:35:20 54 54 54 64.1 87.8 88.9 56.8 56.8 60.9 66.4 90.5 91.2
16/02/2023 16:35:21 53.9 53.9 54 64.1 87.7 88.9 56.5 56.5 60.9 66.4 90.5 91.2
16/02/2023 16:35:22 53.6 53.6 54 64.1 87.7 88.9 55.9 55.9 60.9 66.4 90.5 91.2
16/02/2023 16:35:23 53.3 53.3 54 64.1 87.7 88.9 56 56 60.9 66.4 90.4 91.2
16/02/2023 16:35:24 53.2 53.2 54 64.1 87.7 88.9 56.4 56.4 60.9 66.4 90.4 91.2
16/02/2023 16:35:25 53.2 53.2 54 64.1 87.6 88.9 56.4 56.4 60.9 66.4 90.4 91.2
16/02/2023 16:35:26 53.3 53.3 54 64.1 87.6 88.9 57 57 60.9 66.4 90.3 91.2
16/02/2023 16:35:27 53 53 54 64.1 87.6 88.9 56.4 56.4 57.2 66.4 90.3 91.2
16/02/2023 16:35:28 53.1 53.1 54 64.1 87.5 88.9 56.6 56.6 57.2 66.4 90.3 91.2
16/02/2023 16:35:29 53.1 53.1 54 64.1 87.5 88.9 56.3 56.3 57.2 66.4 90.2 91.2
16/02/2023 16:35:30 53 53 54 64.1 87.5 88.9 56.2 56.2 57.2 66.4 90.2 91.2
16/02/2023 16:35:31 53 53 54 64.1 87.5 88.9 56.3 56.3 57.2 66.4 90.2 91.2
16/02/2023 16:35:32 53.1 53.1 54 64.1 87.4 88.9 56.2 56.2 57.2 66.4 90.2 91.2
16/02/2023 16:35:33 53.3 53.3 54 64.1 87.4 88.9 56.5 56.5 57 66.4 90.1 91.2
16/02/2023 16:35:34 53.3 53.3 54 64.1 87.4 88.9 56.1 56.1 57 66.4 90.1 91.2
16/02/2023 16:35:35 53.3 53.3 54 64.1 87.4 88.9 56.2 56.2 57 66.4 90 91.2
16/02/2023 16:35:36 53.1 53.1 54 64.1 87.4 88.9 56.4 56.4 57 66.4 90 91.2
16/02/2023 16:35:37 53.2 53.2 54 64.1 87.4 88.9 56.5 56.5 57 66.4 90 91.2
16/02/2023 16:35:38 53.3 53.3 54 64.1 87.3 88.9 57.4 57.4 57.4 66.4 89.9 91.2
16/02/2023 16:35:39 53.4 53.4 54 64.1 87.3 88.9 57.6 57.6 57.6 66.4 89.9 91.2
16/02/2023 16:35:40 53.3 53.3 54 64.1 87.3 88.9 56.2 56.2 57.6 66.4 89.9 91.2
16/02/2023 16:35:41 53.2 53.2 54 64.1 87.3 88.9 56.9 56.9 57.6 66.4 89.8 91.2
16/02/2023 16:35:42 53.1 53.1 54 64.1 87.2 88.9 57.2 57.2 57.6 66.4 89.8 91.2
16/02/2023 16:35:43 53.6 53.6 54 64.1 87.2 88.9 57.2 57.2 57.6 66.4 89.8 91.2
16/02/2023 16:35:44 54.2 54.2 54.2 64.1 87.2 88.9 56.8 56.8 57.6 66.4 89.8 91.2
16/02/2023 16:35:45 53.3 53.3 54.2 64.1 87.2 88.9 56.3 56.3 57.6 66.4 89.7 91.2
16/02/2023 16:35:46 53.3 53.3 54.2 64.1 87.1 88.9 56.4 56.4 57.6 66.4 89.7 91.2
16/02/2023 16:35:47 53.3 53.3 54.2 64.1 87.1 88.9 56.2 56.2 57.6 66.4 89.6 91.2
16/02/2023 16:35:48 53.4 53.4 54.2 64.1 87.1 88.9 56.1 56.1 57.6 66.4 89.6 91.2
16/02/2023 16:35:49 53.6 53.6 54.2 64.1 87 88.9 56.3 56.3 57.6 66.4 89.6 91.2
16/02/2023 16:35:50 53.2 53.2 54.2 64.1 87 88.9 56.3 56.3 57.6 66.4 89.5 91.2
16/02/2023 16:35:51 53 53 54.2 64.1 86.9 88.9 55.9 55.9 57.6 66.4 89.4 91.2
16/02/2023 16:35:52 53.3 53.3 54.2 64.1 86.9 88.9 55.7 55.7 57.6 66.4 89.4 91.2
16/02/2023 16:35:53 53.2 53.2 54.2 64.1 86.8 88.9 56.4 56.4 57.6 66.4 89.4 91.2
16/02/2023 16:35:54 52.9 52.9 54.2 64.1 86.8 88.9 55.7 55.7 57.6 66.4 89.3 91.2
16/02/2023 16:35:55 53.6 53.6 54.2 64.1 86.7 88.9 56.5 56.5 57.6 66.4 89.3 91.2
16/02/2023 16:35:56 54 54 54.2 64.1 86.7 88.9 56.8 56.8 57.6 66.4 89.2 91.2
16/02/2023 16:35:57 53.5 53.5 54.2 64.1 86.6 88.9 56.5 56.5 57.6 66.4 89.1 91.2
16/02/2023 16:35:58 53.2 53.2 54.2 64.1 86.5 88.9 56.3 56.3 57.6 66.4 89 91.2
16/02/2023 16:35:59 53.4 53.4 54.2 64.1 86.4 88.9 57.2 57.2 57.6 66.4 89 91.2
16/02/2023 16:36:00 53.6 53.6 54.2 64.1 86.3 88.9 56.9 56.9 57.6 66.4 88.9 91.2
16/02/2023 16:36:01 53.5 53.5 54.2 64.1 86.2 88.9 58.1 58.1 58.1 66.4 88.8 91.2
16/02/2023 16:36:02 53.8 53.8 54.2 64.1 86.1 88.9 59 59 59 66.4 88.8 91.2
16/02/2023 16:36:03 53.5 53.5 54.2 64.1 86 88.9 58 58 59 66.4 88.7 91.2
16/02/2023 16:36:04 53.1 53.1 54.2 64.1 85.9 88.9 57 57 59 66.4 88.6 91.2
16/02/2023 16:36:05 53 53 54.2 64.1 85.7 88.9 57.8 57.8 59 66.4 88.5 91.2
16/02/2023 16:36:06 53 53 54.2 64.1 85.7 88.9 56 56 59 66.4 88.5 91.2
16/02/2023 16:36:07 52.9 52.9 54.2 64.1 85.6 88.9 55.8 55.8 59 66.4 88.4 91.2
16/02/2023 16:36:08 53.4 53.4 54.2 64.1 85.6 88.9 55.8 55.8 59 66.4 88.4 91.2
16/02/2023 16:36:09 53.3 53.3 54.2 64.1 85.6 88.9 56 56 59 66.4 88.3 91.2
16/02/2023 16:36:10 53.3 53.3 54.2 64.1 85.6 88.9 55.8 55.8 59 66.4 88.3 91.2
16/02/2023 16:36:11 53.2 53.2 54.2 64.1 85.5 88.9 56.1 56.1 59 66.4 88.2 91.2
16/02/2023 16:36:12 53.3 53.3 54.2 64.1 85.5 88.9 56.4 56.4 59 66.4 88.2 91.2
16/02/2023 16:36:13 53.2 53.2 54.2 64.1 85.5 88.9 55.8 55.8 59 66.4 88.2 91.2
16/02/2023 16:36:14 53.2 53.2 54 64.1 85.4 88.9 56.2 56.2 59 66.4 88.1 91.2
16/02/2023 16:36:15 53.4 53.4 54 64.1 85.3 88.9 56.7 56.7 59 66.4 88 91.2
16/02/2023 16:36:16 53.3 53.3 54 64.1 85.3 88.9 56.6 56.6 59 66.4 88 91.2
16/02/2023 16:36:17 53.2 53.2 54 64.1 85.3 88.9 56 56 59 66.4 88 91.2
16/02/2023 16:36:18 53.2 53.2 54 64.1 85.2 88.9 55.9 55.9 59 66.4 87.9 91.2
16/02/2023 16:36:19 53.3 53.3 54 64.1 85.2 88.9 57.2 57.2 59 66.4 87.9 91.2
16/02/2023 16:36:20 53.4 53.4 54 64.1 85.2 88.9 59.2 59.2 59.2 66.4 87.8 91.2
16/02/2023 16:36:21 53.3 53.3 54 64.1 85.2 88.9 57 57 59.2 66.4 87.8 91.2
16/02/2023 16:36:22 53.8 53.8 54 64.1 85.1 88.9 57 57 59.2 66.4 87.8 91.2
16/02/2023 16:36:23 53.2 53.2 54 64.1 85.1 88.9 56.9 56.9 59.2 66.4 87.7 91.2
16/02/2023 16:36:24 53.1 53.1 54 64.1 85 88.9 56.5 56.5 59.2 66.4 87.7 91.2
16/02/2023 16:36:25 53.3 53.3 54 64.1 85 88.9 56.6 56.6 59.2 66.4 87.6 91.2
16/02/2023 16:36:26 53.3 53.3 53.8 64.1 85 88.9 57 57 59.2 66.4 87.6 91.2
16/02/2023 16:36:27 53.4 53.4 53.8 64.1 84.9 88.9 56.6 56.6 59.2 66.4 87.5 91.2
16/02/2023 16:36:28 53.3 53.3 53.8 64.1 84.9 88.9 56.4 56.4 59.2 66.4 87.4 91.2
16/02/2023 16:36:29 53.2 53.2 53.8 64.1 84.9 88.9 58.4 58.4 59.2 66.4 87.3 91.2
16/02/2023 16:36:30 53.3 53.3 53.8 64.1 84.8 88.9 56.2 56.2 59.2 66.4 87.3 91.2
16/02/2023 16:36:31 53.5 53.5 53.8 64.1 84.7 88.9 56.6 56.6 59.2 66.4 87.2 91.2
16/02/2023 16:36:32 54.1 54.1 54.1 64.1 84.6 88.9 57.7 57.7 59.2 66.4 87.1 91.2
16/02/2023 16:36:33 54.7 54.7 54.7 64.1 84.6 88.9 56.6 56.6 59.2 66.4 87.1 91.2
16/02/2023 16:36:34 54.4 54.4 54.7 64.1 84.6 88.9 59.7 59.7 59.7 66.4 87 91.2
16/02/2023 16:36:35 53.6 53.6 54.7 64.1 84.5 88.9 56.9 56.9 59.7 66.4 87 91.2
16/02/2023 16:36:36 53.4 53.4 54.7 64.1 84.4 88.9 56.2 56.2 59.7 66.4 86.9 91.2
16/02/2023 16:36:37 53.2 53.2 54.7 64.1 84.4 88.9 55.9 55.9 59.7 66.4 86.8 91.2
16/02/2023 16:36:38 53.5 53.5 54.7 64.1 84.4 88.9 56.8 56.8 59.7 66.4 86.8 91.2
16/02/2023 16:36:39 53.6 53.6 54.7 64.1 84.3 88.9 56.4 56.4 59.7 66.4 86.7 91.2
16/02/2023 16:36:40 54.1 54.1 54.7 64.1 84.3 88.9 57 57 59.7 66.4 86.6 91.2
16/02/2023 16:36:41 54.3 54.3 54.7 64.1 84.3 88.9 57.7 57.7 59.7 66.4 86.5 91.2
16/02/2023 16:36:42 53.5 53.5 54.7 64.1 84.2 88.9 56.9 56.9 59.7 66.4 86.4 91.2
16/02/2023 16:36:43 53.3 53.3 54.7 64.1 84.2 88.9 57.1 57.1 59.7 66.4 86.4 91.2
16/02/2023 16:36:44 53.3 53.3 54.7 64.1 84.2 88.9 56.8 56.8 59.7 66.4 86.4 91.2
16/02/2023 16:36:45 53.3 53.3 54.7 64.1 84.2 88.9 56.7 56.7 59.7 66.4 86.3 91.2
16/02/2023 16:36:46 53.2 53.2 54.7 64.1 84.1 88.9 56.1 56.1 59.7 66.4 86.2 91.2
16/02/2023 16:36:47 53.1 53.1 54.7 64.1 84 88.9 56.4 56.4 59.7 66.4 86.2 91.2
16/02/2023 16:36:48 53.4 53.4 54.7 64.1 83.9 88.9 56.6 56.6 59.7 66.4 86.1 91.2
16/02/2023 16:36:49 53.4 53.4 54.7 64.1 83.9 88.9 56.8 56.8 59.7 66.4 86 91.2
16/02/2023 16:36:50 53.8 53.8 54.7 64.1 83.9 88.9 56.4 56.4 59.7 66.4 85.9 91.2
16/02/2023 16:36:51 54 54 54.7 64.1 83.8 88.9 56 56 59.7 66.4 85.9 91.2
16/02/2023 16:36:52 54.2 54.2 54.7 64.1 83.8 88.9 56.8 56.8 59.7 66.4 85.8 91.2
16/02/2023 16:36:53 53.6 53.6 54.7 64.1 83.7 88.9 56.4 56.4 59.7 66.4 85.7 91.2
16/02/2023 16:36:54 53.2 53.2 54.7 64.1 83.6 88.9 56.1 56.1 59.7 66.4 85.6 91.2
16/02/2023 16:36:55 53.3 53.3 54.7 64.1 83.5 88.9 57 57 59.7 66.4 85.5 91.2
16/02/2023 16:36:56 53.4 53.4 54.7 64.1 83.4 88.9 56.3 56.3 59.7 66.4 85.4 91.2
16/02/2023 16:36:57 53.4 53.4 54.7 64.1 83.3 88.9 56.1 56.1 59.7 66.4 85.2 91.2
16/02/2023 16:36:58 53.4 53.4 54.7 64.1 83.1 88.9 56.7 56.7 59.7 66.4 85 91.2
16/02/2023 16:36:59 53.5 53.5 54.7 64.1 83 88.9 57 57 59.7 66.4 84.9 91.2
16/02/2023 16:37:00 53.9 53.9 54.7 64.1 82.9 88.9 56.7 56.7 59.7 66.4 84.8 91.2
16/02/2023 16:37:01 54.3 54.3 54.7 64.1 82.8 88.9 56.7 56.7 59.7 66.4 84.6 91.2
16/02/2023 16:37:02 53.6 53.6 54.7 64.1 82.6 88.9 56.5 56.5 59.7 66.4 84.4 91.2
16/02/2023 16:37:03 53.2 53.2 54.4 64.1 82.4 88.9 56.2 56.2 59.7 66.4 84.2 91.2
16/02/2023 16:37:04 53.5 53.5 54.3 64.1 82.2 88.9 56.5 56.5 57.7 66.4 84 91.2
16/02/2023 16:37:05 53.6 53.6 54.3 64.1 82 88.9 56.4 56.4 57.7 66.4 83.7 91.2
16/02/2023 16:37:06 53.3 53.3 54.3 64.1 81.6 88.9 56.8 56.8 57.7 66.4 83.4 91.2
16/02/2023 16:37:07 53.2 53.2 54.3 64.1 81.1 88.9 56.8 56.8 57.7 66.4 83.1 91.2
16/02/2023 16:37:08 53.3 53.3 54.3 64.1 80.8 88.9 56.2 56.2 57.7 66.4 82.8 91.2
16/02/2023 16:37:09 53.5 53.5 54.3 64.1 80.5 88.9 56.8 56.8 57.7 66.4 82.3 91.2
16/02/2023 16:37:10 53.3 53.3 54.3 64.1 80 88.9 56.4 56.4 57.7 66.4 82 91.2
16/02/2023 16:37:11 53.3 53.3 54.3 64.1 79.5 88.9 56.2 56.2 57.1 66.4 81.6 91.2
16/02/2023 16:37:12 53.4 53.4 54.3 64.1 78.7 88.9 56.9 56.9 57.1 66.4 81.1 91.2
16/02/2023 16:37:13 53.6 53.6 54.3 64.1 78.2 88.9 56.3 56.3 57 66.4 80.6 91.2
16/02/2023 16:37:14 54.1 54.1 54.3 64.1 78.1 88.9 56.7 56.7 57 66.4 80.5 91.2
16/02/2023 16:37:15 54.5 54.5 54.5 64.1 78 88.9 57 57 57 66.4 80.3 91.2
16/02/2023 16:37:16 54 54 54.5 64.1 78 88.9 56.5 56.5 57 66.4 80.2 91.2
16/02/2023 16:37:17 53.5 53.5 54.5 64.1 77.9 88.9 58 58 58 66.4 80.1 91.2
16/02/2023 16:37:18 53.3 53.3 54.5 64.1 77.9 88.9 56.1 56.1 58 66.4 80.1 91.2
16/02/2023 16:37:19 53.3 53.3 54.5 64.1 77.9 88.9 56 56 58 66.4 80 91.2
16/02/2023 16:37:20 53.5 53.5 54.5 64.1 77.8 88.9 56.4 56.4 58 66.4 79.9 91.2
16/02/2023 16:37:21 53.4 53.4 54.5 64.1 77.8 88.9 56.4 56.4 58 66.4 79.8 91.2
16/02/2023 16:37:22 53.4 53.4 54.5 64.1 77.7 88.9 56.1 56.1 58 66.4 79.7 91.2
16/02/2023 16:37:23 53.9 53.9 54.5 64.1 77.7 88.9 56.7 56.7 58 66.4 79.7 91.2
16/02/2023 16:37:24 54.1 54.1 54.5 64.1 77.6 88.9 56.4 56.4 58 66.4 79.6 91.2
16/02/2023 16:37:25 54.2 54.2 54.5 64.1 77.6 88.9 57.1 57.1 58 66.4 79.5 91.2
16/02/2023 16:37:26 54 54 54.5 64.1 77.6 88.9 57.6 57.6 58 66.4 79.3 91.2
16/02/2023 16:37:27 53.8 53.8 54.5 64.1 77.5 88.9 56.4 56.4 58 66.4 79.3 91.2
16/02/2023 16:37:28 53.5 53.5 54.5 64.1 77.5 88.9 57.3 57.3 58 66.4 79.2 91.2
16/02/2023 16:37:29 53.7 53.7 54.5 64.1 77.3 88.9 57.5 57.5 58 66.4 79.1 91.2
16/02/2023 16:37:30 53.8 53.8 54.5 64 77.3 88.9 58.8 58.8 58.8 66.3 78.9 91.2
16/02/2023 16:37:31 54 54 54.5 63.8 77.2 88.9 60.3 60.3 60.3 66.2 78.8 91.2
16/02/2023 16:37:32 53.4 53.4 54.5 63.8 77 88.9 56.4 56.4 60.3 66.2 78.6 91.2
16/02/2023 16:37:33 53.4 53.4 54.5 63.8 76.3 88.9 56.6 56.6 60.3 66.2 78.2 91.2
16/02/2023 16:37:34 53.7 53.7 54.5 63.8 74.4 88.9 59 59 60.3 66.2 77.1 91.2
16/02/2023 16:37:35 53.4 53.4 54.5 63.8 73.7 88.9 56.6 56.6 60.3 66.2 76.5 91.2
16/02/2023 16:37:36 53.6 53.6 54.5 63.8 73.4 88.9 56.6 56.6 60.3 66.2 76.2 91.2
16/02/2023 16:37:37 53.8 53.8 54.5 63.8 73.2 88.9 59.3 59.3 60.3 66.2 76.1 91.2
16/02/2023 16:37:38 53.6 53.6 54.5 63.8 73.1 88.9 56.3 56.3 60.3 66.2 76 91.2
16/02/2023 16:37:39 53.8 53.8 54.5 63.8 72.7 88.9 56.2 56.2 60.3 66.2 75.7 91.2
16/02/2023 16:37:40 53.5 53.5 54.5 63.8 72.5 88.9 56.2 56.2 60.3 66.2 75.2 91.2
16/02/2023 16:37:41 54.2 54.2 54.5 63.8 72 88.9 56.3 56.3 60.3 66.2 74.7 91.2
16/02/2023 16:37:42 54.1 54.1 54.5 63.8 71.7 88.9 56.2 56.2 60.3 66.2 74.5 91.2
16/02/2023 16:37:43 54 54 54.5 63.8 71.6 88.9 56.3 56.3 60.3 66.2 74.3 91.2
16/02/2023 16:37:44 54.2 54.2 54.5 63.8 71.6 88.9 57 57 60.3 66.2 74.1 91.2
16/02/2023 16:37:45 54.5 54.5 54.5 63.8 71.1 88.9 59.4 59.4 60.3 66.2 73.4 91.2
16/02/2023 16:37:46 54.9 54.9 54.9 63.8 70.9 88.9 60.8 60.8 60.8 66.2 73 91.2
16/02/2023 16:37:47 54.2 54.2 54.9 63.8 70.8 88.9 56.5 56.5 60.8 66.2 72.9 91.2
16/02/2023 16:37:48 54 54 54.9 63.8 70.6 88.9 57.6 57.6 60.8 66.2 72.8 91.2
16/02/2023 16:37:49 53.9 53.9 54.9 63.8 70.6 88.9 57.2 57.2 60.8 66.2 72.1 91.2
16/02/2023 16:37:50 54.1 54.1 54.9 63.8 70.3 88.9 56.9 56.9 60.8 66.2 71.4 91.2
16/02/2023 16:37:51 53.8 53.8 54.9 63.8 70.2 88.9 56.2 56.2 60.8 66.2 71.3 91.2
16/02/2023 16:37:52 53.9 53.9 54.9 63.8 69 88.9 56.7 56.7 60.8 66.2 70.3 91.2
16/02/2023 16:37:53 54.3 54.3 54.9 63.8 66.8 88.9 57.1 57.1 60.8 66.2 68.6 91.2
16/02/2023 16:37:54 54 54 54.9 63.8 63 88.9 56.6 56.6 60.8 66.2 66 91.2
16/02/2023 16:37:55 54 54 54.9 63.8 61.9 88.9 56.8 56.8 60.8 66.2 65.2 91.2
16/02/2023 16:37:56 53.9 53.9 54.9 63.8 61.3 88.9 56.6 56.6 60.8 66.2 64.8 91.2
16/02/2023 16:37:57 54 54 54.9 63.8 61 88.9 57 57 60.8 66.2 64.5 91.2
16/02/2023 16:37:58 53.9 53.9 54.9 63.8 60.7 88.9 57.1 57.1 60.8 66.2 64.1 91.2
16/02/2023 16:37:59 54 54 54.9 63.8 60.5 88.9 57.5 57.5 60.8 66.2 63.9 91.2
16/02/2023 16:38:00 54.1 54.1 54.9 63.8 60.2 88.9 57.8 57.8 60.8 66.2 63.2 91.2
16/02/2023 16:38:01 54.1 54.1 54.9 63.8 60 88.9 57.6 57.6 60.8 66.2 62.9 91.2
16/02/2023 16:38:02 53.9 53.9 54.9 63.8 60 88.9 56.5 56.5 60.8 66.2 62.8 91.2
16/02/2023 16:38:03 54.1 54.1 54.9 63.8 60 88.9 57.1 57.1 60.8 66.2 62.8 91.2
16/02/2023 16:38:04 54.5 54.5 54.9 63.8 60 88.9 58.5 58.5 60.8 66.2 62.8 91.2
16/02/2023 16:38:05 54.6 54.6 54.9 63.8 60 88.9 58.6 58.6 60.8 66.2 62.8 91.2
16/02/2023 16:38:06 54.2 54.2 54.9 63.8 60 88.9 56.9 56.9 60.8 66.2 62.8 91.2
16/02/2023 16:38:07 54.1 54.1 54.9 63.8 60 88.9 57.5 57.5 60.8 66.2 62.8 91.2
16/02/2023 16:38:08 54.2 54.2 54.9 63.8 60 88.9 56.8 56.8 60.8 66.2 62.8 91.2
16/02/2023 16:38:09 54.1 54.1 54.9 63.8 60 88.9 56.8 56.8 60.8 66.2 62.8 91.2
16/02/2023 16:38:10 54 54 54.9 63.8 60 88.9 56.7 56.7 60.8 66.2 62.8 91.2
16/02/2023 16:38:11 54.3 54.3 54.9 63.8 60 88.9 56.9 56.9 60.8 66.2 62.8 91.2
16/02/2023 16:38:12 54.2 54.2 54.9 63.8 60 88.9 57 57 60.8 66.2 62.8 91.2
16/02/2023 16:38:13 53.9 53.9 54.9 63.8 60 88.9 56.9 56.9 60.8 66.2 62.8 91.2
16/02/2023 16:38:14 54 54 54.9 63.8 60 88.9 57.3 57.3 60.8 66.2 62.8 91.2
16/02/2023 16:38:15 54 54 54.9 63.8 60 88.9 57 57 60.8 66.2 62.8 91.2
16/02/2023 16:38:16 54 54 54.6 63.8 60 88.9 57 57 58.6 66.2 62.8 91.2
16/02/2023 16:38:17 54 54 54.6 63.8 60 88.9 57.4 57.4 58.6 66.2 62.8 91.2
16/02/2023 16:38:18 53.7 53.7 54.6 63.8 60 88.9 59.2 59.2 59.2 66.2 62.8 91.2
16/02/2023 16:38:19 53.2 53.2 54.6 63.8 60 88.9 57.4 57.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:20 53.6 53.6 54.6 63.8 60 88.9 56.9 56.9 59.2 66.2 62.8 91.2
16/02/2023 16:38:21 53.3 53.3 54.6 63.8 60 88.9 57.2 57.2 59.2 66.2 62.8 91.2
16/02/2023 16:38:22 53.3 53.3 54.6 63.8 60 88.9 56.4 56.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:23 53.4 53.4 54.6 63.8 60 88.9 57.4 57.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:24 53.3 53.3 54.6 63.8 60 88.9 56.3 56.3 59.2 66.2 62.8 91.2
16/02/2023 16:38:25 53.3 53.3 54.6 63.8 60 88.9 56.4 56.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:26 53.4 53.4 54.6 63.8 60 88.9 56.7 56.7 59.2 66.2 62.8 91.2
16/02/2023 16:38:27 53.3 53.3 54.6 63.8 60 88.9 56.8 56.8 59.2 66.2 62.8 91.2
16/02/2023 16:38:28 53.3 53.3 54.6 63.8 60 88.9 56.7 56.7 59.2 66.2 62.8 91.2
16/02/2023 16:38:29 53.2 53.2 54.6 63.8 60 88.9 56.2 56.2 59.2 66.2 62.8 91.2
16/02/2023 16:38:30 53.3 53.3 54.6 63.8 60 88.9 56.4 56.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:31 53.4 53.4 54.6 63.8 60 88.9 57.1 57.1 59.2 66.2 62.8 91.2
16/02/2023 16:38:32 53.4 53.4 54.6 63.8 60 88.9 57.4 57.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:33 53.4 53.4 54.6 63.8 60 88.9 57.2 57.2 59.2 66.2 62.8 91.2
16/02/2023 16:38:34 53.3 53.3 54.6 63.8 60 88.9 56.7 56.7 59.2 66.2 62.8 91.2
16/02/2023 16:38:35 53.4 53.4 54.3 63.8 60 88.9 57.3 57.3 59.2 66.2 62.8 91.2
16/02/2023 16:38:36 53.5 53.5 54.3 63.8 60 88.9 56.4 56.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:37 53.4 53.4 54.3 63.8 60 88.9 56.4 56.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:38 53.4 53.4 54.3 63.8 60 88.9 56.5 56.5 59.2 66.2 62.8 91.2
16/02/2023 16:38:39 53.4 53.4 54.3 63.8 60 88.9 56.5 56.5 59.2 66.2 62.8 91.2
16/02/2023 16:38:40 53.4 53.4 54.3 63.8 60 88.9 56.6 56.6 59.2 66.2 62.8 91.2
16/02/2023 16:38:41 53.3 53.3 54.2 63.8 60 88.9 56.3 56.3 59.2 66.2 62.8 91.2
16/02/2023 16:38:42 53.3 53.3 54 63.8 60 88.9 56.4 56.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:43 53.5 53.5 54 63.8 60 88.9 56.8 56.8 59.2 66.2 62.8 91.2
16/02/2023 16:38:44 53.4 53.4 54 63.8 60 88.9 56 56 59.2 66.2 62.8 91.2
16/02/2023 16:38:45 53.3 53.3 54 63.8 60 88.9 56.2 56.2 59.2 66.2 62.8 91.2
16/02/2023 16:38:46 53.2 53.2 54 63.8 60 88.9 56.4 56.4 59.2 66.2 62.8 91.2
16/02/2023 16:38:47 53.4 53.4 53.7 63.8 60 88.9 56.2 56.2 59.2 66.2 62.8 91.2
16/02/2023 16:38:48 53.3 53.3 53.6 63.8 60 88.9 56.4 56.4 57.4 66.2 62.8 91.2
16/02/2023 16:38:49 53.1 53.1 53.6 63.8 60 88.9 55.8 55.8 57.4 66.2 62.8 91.2
16/02/2023 16:38:50 86.8 86.8 86.8 66 61.9 88.9 86.7 86.7 86.7 67.6 63.9 91.2
16/02/2023 16:38:51 77.1 77.1 86.8 66.2 62 88.9 76.7 76.7 86.7 67.7 64 91.2
16/02/2023 16:38:52 53.4 53.4 86.8 63.9 62 88.9 56.7 56.7 86.7 66.2 64 91.2
16/02/2023 16:38:53 53.3 53.3 86.8 63.8 62 88.9 56.1 56.1 86.7 66.2 64 91.2
16/02/2023 16:38:54 53.6 53.6 86.8 63.8 62 88.9 56.7 56.7 86.7 66.2 64 91.2
16/02/2023 16:38:55 54 54 86.8 63.8 62 88.9 58.2 58.2 86.7 66.2 64 91.2
16/02/2023 16:38:56 53.6 53.6 86.8 63.8 62 88.9 59.1 59.1 86.7 66.2 64 91.2
16/02/2023 16:38:57 55 55 86.8 63.8 62 88.9 60.2 60.2 86.7 66.2 64 91.2
16/02/2023 16:38:58 54.4 54.4 86.8 63.8 62 88.9 62 62 86.7 66.2 64 91.2
16/02/2023 16:38:59 53.8 53.8 86.8 63.8 62 88.9 59.8 59.8 86.7 66.2 64 91.2
16/02/2023 16:39:00 53.3 53.3 86.8 63.8 62 88.9 56.2 56.2 86.7 66.2 64 91.2
16/02/2023 16:39:01 53.2 53.2 86.8 63.8 62 88.9 56.3 56.3 86.7 66.2 64 91.2
16/02/2023 16:39:02 53.4 53.4 86.8 63.8 62 88.9 56 56 86.7 66.2 64 91.2
16/02/2023 16:39:03 53.1 53.1 86.8 63.8 62 88.9 56.1 56.1 86.7 66.2 64 91.2
16/02/2023 16:39:04 53.2 53.2 86.8 63.8 62 88.9 56 56 86.7 66.2 64 91.2
16/02/2023 16:39:05 53.8 53.8 86.8 63.7 62 88.9 56.4 56.4 86.7 66.1 64 91.2
16/02/2023 16:39:06 54 54 86.8 63.6 62 88.9 56.7 56.7 86.7 66.1 64 91.2
16/02/2023 16:39:07 54 54 86.8 63.6 62 88.9 56.3 56.3 86.7 66.1 64 91.2
16/02/2023 16:39:08 54 54 86.8 63.6 62 88.9 56.6 56.6 86.7 66.1 64 91.2
16/02/2023 16:39:09 53.8 53.8 86.8 63.6 62 88.9 56.5 56.5 86.7 66.1 64 91.2
16/02/2023 16:39:10 54 54 86.8 63.6 62 88.9 58.2 58.2 86.7 66.1 64 91.2
16/02/2023 16:39:11 54.2 54.2 86.8 63.6 62 88.9 56.9 56.9 86.7 66.1 63.9 91.2
16/02/2023 16:39:12 54 54 86.8 63.6 62 88.9 56.4 56.4 86.7 66.1 63.9 91.2
16/02/2023 16:39:13 54.1 54.1 86.8 63.6 62 88.9 57.1 57.1 86.7 66.1 63.9 91.2
16/02/2023 16:39:14 54 54 86.8 63.6 62 88.9 57.7 57.7 86.7 66.1 63.9 91.2
16/02/2023 16:39:15 53.9 53.9 86.8 63.6 62 88.9 56.8 56.8 86.7 66.1 63.9 91.2
16/02/2023 16:39:16 54.1 54.1 86.8 63.6 62 88.9 57.4 57.4 86.7 66.1 63.9 91.2
16/02/2023 16:39:17 54.1 54.1 86.8 63.6 62 88.9 57.7 57.7 86.7 66.1 63.9 91.2
16/02/2023 16:39:18 53.9 53.9 86.8 63.6 62 88.9 57 57 86.7 66.1 63.9 91.2
16/02/2023 16:39:19 54.2 54.2 86.8 63.6 62 88.9 56.9 56.9 86.7 66.1 63.9 91.2
16/02/2023 16:39:20 54.1 54.1 77.1 63.6 62 88.9 56.8 56.8 76.7 66.1 63.8 91.2
16/02/2023 16:39:21 62.2 62.2 62.2 63.6 62 88.9 74.8 74.8 74.8 66.2 63.9 91.2
16/02/2023 16:39:22 54.3 54.3 62.2 63.6 62 88.9 58.5 58.5 74.8 66.2 63.9 91.2
16/02/2023 16:39:23 53.9 53.9 62.2 63.6 62 88.9 57.8 57.8 74.8 66.2 63.9 91.2
16/02/2023 16:39:24 54 54 62.2 63.6 62 88.9 57.3 57.3 74.8 66.2 63.9 91.2
16/02/2023 16:39:25 54.9 54.9 62.2 63.6 62 88.9 61 61 74.8 66.2 63.9 91.2
16/02/2023 16:39:26 54.6 54.6 62.2 63.6 62 88.9 61.8 61.8 74.8 66.2 63.9 91.2
16/02/2023 16:39:27 55.1 55.1 62.2 63.6 62 88.9 62.6 62.6 74.8 66.2 63.9 91.2
16/02/2023 16:39:28 54.6 54.6 62.2 63.6 62 88.9 60.8 60.8 74.8 66.2 63.9 91.2
16/02/2023 16:39:29 54.8 54.8 62.2 63.6 62 88.9 62.4 62.4 74.8 66.2 63.9 91.2
16/02/2023 16:39:30 54.1 54.1 62.2 63.6 62 88.9 58.3 58.3 74.8 66.2 63.9 91.2
16/02/2023 16:39:31 54.1 54.1 62.2 63.6 62 88.9 57.5 57.5 74.8 66.2 63.9 91.2
16/02/2023 16:39:32 53.8 53.8 62.2 63.6 62 88.9 57.8 57.8 74.8 66.2 63.9 91.2
16/02/2023 16:39:33 54.3 54.3 62.2 63.6 62 88.9 60.8 60.8 74.8 66.2 63.9 91.2
16/02/2023 16:39:34 54.1 54.1 62.2 63.6 62 88.9 58.5 58.5 74.8 66.2 63.9 91.2
16/02/2023 16:39:35 53.8 53.8 62.2 63.6 62 88.9 56.5 56.5 74.8 66.2 63.9 91.2
16/02/2023 16:39:36 54.4 54.4 62.2 63.6 62 88.9 60.3 60.3 74.8 66.2 63.9 91.2
16/02/2023 16:39:37 54 54 62.2 63.6 62 88.9 57 57 74.8 66.2 63.9 91.2
16/02/2023 16:39:38 53.5 53.5 62.2 63.6 62 88.9 59.2 59.2 74.8 66.2 63.9 91.2
16/02/2023 16:39:39 52.9 52.9 62.2 63.6 62 88.9 56.4 56.4 74.8 66.2 63.9 91.2
16/02/2023 16:39:40 53.3 53.3 62.2 63.6 62 88.9 56.5 56.5 74.8 66.2 63.9 91.2
16/02/2023 16:39:41 53.2 53.2 62.2 63.6 62 88.9 55.8 55.8 74.8 66.2 63.9 91.2
16/02/2023 16:39:42 53.4 53.4 62.2 63.6 62 88.9 56.4 56.4 74.8 66.2 63.9 91.2
16/02/2023 16:39:43 53.2 53.2 62.2 63.6 62 88.9 56 56 74.8 66.2 63.9 91.2
16/02/2023 16:39:44 53.4 53.4 62.2 63.6 62 88.9 56.3 56.3 74.8 66.2 63.9 91.2
16/02/2023 16:39:45 53.1 53.1 62.2 63.5 62 88.9 56.6 56.6 74.8 66.1 63.9 91.2
16/02/2023 16:39:46 53.5 53.5 62.2 63.5 62 88.9 56.8 56.8 74.8 66.1 63.9 91.2
16/02/2023 16:39:47 53.2 53.2 62.2 63.5 62 88.9 56.6 56.6 74.8 66.1 63.9 91.2
16/02/2023 16:39:48 53.4 53.4 62.2 63.5 62 88.9 56.3 56.3 74.8 66.1 63.9 91.2
16/02/2023 16:39:49 53.2 53.2 62.2 63.5 62 88.9 56.1 56.1 74.8 66.1 63.9 91.2
16/02/2023 16:39:50 53.3 53.3 62.2 63.5 62 88.9 56.6 56.6 74.8 66.1 63.9 91.2
16/02/2023 16:39:51 53.2 53.2 55.1 63.5 62 88.9 56.3 56.3 62.6 66.1 63.9 91.2
16/02/2023 16:39:52 53.4 53.4 55.1 63.5 62 88.9 56.9 56.9 62.6 66.1 63.9 91.2
16/02/2023 16:39:53 53.3 53.3 55.1 63.5 62 88.9 58 58 62.6 66.1 63.9 91.2
16/02/2023 16:39:54 53.2 53.2 55.1 63.5 62 88.9 58.7 58.7 62.6 66.1 63.9 91.2
16/02/2023 16:39:55 54.1 54.1 55.1 63.5 62 88.9 62.4 62.4 62.6 66.1 63.9 91.2
16/02/2023 16:39:56 53.2 53.2 55.1 63.5 62 88.9 57.5 57.5 62.6 66.1 63.9 91.2
16/02/2023 16:39:57 53.2 53.2 54.8 63.5 62 88.9 57.3 57.3 62.4 66.1 63.9 91.2
16/02/2023 16:39:58 53.5 53.5 54.8 63.5 62 88.9 58.3 58.3 62.4 66.1 63.9 91.2
16/02/2023 16:39:59 53.3 53.3 54.4 63.5 62 88.9 60.1 60.1 62.4 66.1 63.9 91.2
16/02/2023 16:40:00 53.3 53.3 54.4 63.5 62 88.9 59.4 59.4 62.4 66.1 63.9 91.2
16/02/2023 16:40:01 53.2 53.2 54.4 63.5 62 88.9 58.7 58.7 62.4 66.1 63.9 91.2
16/02/2023 16:40:02 59.7 59.7 59.7 63.5 62 88.9 74.5 74.5 74.5 66.2 63.9 91.2
16/02/2023 16:40:03 53.9 53.9 59.7 63.5 62 88.9 58.8 58.8 74.5 66.2 63.9 91.2
16/02/2023 16:40:04 53.5 53.5 59.7 63.5 62 88.9 59 59 74.5 66.2 63.9 91.2
16/02/2023 16:40:05 53.4 53.4 59.7 63.5 62 88.9 58.2 58.2 74.5 66.2 63.9 91.2
16/02/2023 16:40:06 53.5 53.5 59.7 63.5 62 88.9 58.2 58.2 74.5 66.2 63.9 91.2
16/02/2023 16:40:07 53.4 53.4 59.7 63.5 62 88.9 58.5 58.5 74.5 66.2 63.9 91.2
16/02/2023 16:40:08 53.2 53.2 59.7 63.5 62 88.9 58.1 58.1 74.5 66.2 63.9 91.2
16/02/2023 16:40:09 53.5 53.5 59.7 63.5 62 88.9 59.2 59.2 74.5 66.2 63.9 91.2
16/02/2023 16:40:10 54 54 59.7 63.5 62 88.9 59.8 59.8 74.5 66.2 63.9 91.2
16/02/2023 16:40:11 53.6 53.6 59.7 63.5 62 88.9 59.2 59.2 74.5 66.2 63.9 91.2
16/02/2023 16:40:12 53.6 53.6 59.7 63.5 62 88.9 58.8 58.8 74.5 66.2 63.9 91.2
16/02/2023 16:40:13 53.5 53.5 59.7 63.5 62 88.9 58.8 58.8 74.5 66.2 63.9 91.2
16/02/2023 16:40:14 55.7 55.7 59.7 63.5 62 88.9 64.7 64.7 74.5 66.2 63.9 91.2
16/02/2023 16:40:15 53.4 53.4 59.7 63.5 62 88.9 57.6 57.6 74.5 66.2 63.9 91.2
16/02/2023 16:40:16 53.4 53.4 59.7 63.5 62 88.9 57.6 57.6 74.5 66.2 63.9 91.2
16/02/2023 16:40:17 53.8 53.8 59.7 63.5 62 88.9 59.4 59.4 74.5 66.2 63.9 91.2
16/02/2023 16:40:18 53.2 53.2 59.7 63.5 62 88.9 56.9 56.9 74.5 66.2 63.9 91.2
16/02/2023 16:40:19 53.3 53.3 59.7 63.5 62 88.9 56.8 56.8 74.5 66.2 63.9 91.2
16/02/2023 16:40:20 53.9 53.9 59.7 63.5 62 88.9 58.2 58.2 74.5 66.2 63.9 91.2
16/02/2023 16:40:21 54.1 54.1 59.7 63.5 62 88.9 58 58 74.5 66.2 63.9 91.2
16/02/2023 16:40:22 54.2 54.2 59.7 63.5 62 88.9 59.5 59.5 74.5 66.2 63.9 91.2
16/02/2023 16:40:23 54.1 54.1 59.7 63.5 62 88.9 59.2 59.2 74.5 66.2 64 91.2
16/02/2023 16:40:24 54.6 54.6 59.7 63.5 62 88.9 65.3 65.3 74.5 66.2 64 91.2
16/02/2023 16:40:25 54.8 54.8 59.7 63.5 62 88.9 60.4 60.4 74.5 66.2 64 91.2
16/02/2023 16:40:26 53.6 53.6 59.7 63.5 62 88.9 58.5 58.5 74.5 66.2 64 91.2
16/02/2023 16:40:27 53.6 53.6 59.7 63.5 62 88.9 58.1 58.1 74.5 66.2 64 91.2
16/02/2023 16:40:28 53.5 53.5 59.7 63.5 62 88.9 57.9 57.9 74.5 66.2 64 91.2
16/02/2023 16:40:29 54 54 59.7 63.5 62 88.9 56.9 56.9 74.5 66.2 64 91.2
16/02/2023 16:40:30 54.1 54.1 59.7 63.5 62 88.9 56.4 56.4 74.5 66.2 64 91.2
16/02/2023 16:40:31 53.4 53.4 59.7 63.5 62 88.9 56.5 56.5 74.5 66.2 64 91.2
16/02/2023 16:40:32 53.3 53.3 55.7 63.5 62 88.9 56 56 65.3 66.2 64 91.2
16/02/2023 16:40:33 53.7 53.7 55.7 63.5 62 88.9 65.2 65.2 65.3 66.2 64 91.2
16/02/2023 16:40:34 54.5 54.5 55.7 63.5 62 88.9 71.2 71.2 71.2 66.3 64 91.2
16/02/2023 16:40:35 53.5 53.5 55.7 63.5 62 88.9 56.4 56.4 71.2 66.3 64 91.2
16/02/2023 16:40:36 53.3 53.3 55.7 63.5 62 88.9 56.4 56.4 71.2 66.3 64 91.2
16/02/2023 16:40:37 53.3 53.3 55.7 63.5 62 88.9 56.3 56.3 71.2 66.3 64 91.2
16/02/2023 16:40:38 53.4 53.4 55.7 63.5 62 88.9 56.4 56.4 71.2 66.3 64 91.2
16/02/2023 16:40:39 53.4 53.4 55.7 63.5 62 88.9 56.2 56.2 71.2 66.3 64 91.2
16/02/2023 16:40:40 53.8 53.8 55.7 63.5 62 88.9 56.6 56.6 71.2 66.3 64 91.2
16/02/2023 16:40:41 53.9 53.9 55.7 63.5 62 88.9 56.9 56.9 71.2 66.3 64 91.2
16/02/2023 16:40:42 53.5 53.5 55.7 63.5 62 88.9 56.6 56.6 71.2 66.3 64 91.2
16/02/2023 16:40:43 53.2 53.2 55.7 63.5 62 88.9 56.1 56.1 71.2 66.3 64 91.2
16/02/2023 16:40:44 53.4 53.4 54.8 63.5 62 88.9 56.3 56.3 71.2 66.3 64 91.2
16/02/2023 16:40:45 53.5 53.5 54.8 63.5 62 88.9 56.4 56.4 71.2 66.3 64 91.2
16/02/2023 16:40:46 53.4 53.4 54.8 63.5 62 88.9 58.7 58.7 71.2 66.3 64 91.2
16/02/2023 16:40:47 53.6 53.6 54.8 63.5 62 88.9 57.3 57.3 71.2 66.3 64 91.2
16/02/2023 16:40:48 54.4 54.4 54.8 63.5 62 88.9 60.8 60.8 71.2 66.3 64 91.2
16/02/2023 16:40:49 53.9 53.9 54.8 63.5 62 88.9 58 58 71.2 66.3 64 91.2
16/02/2023 16:40:50 54.1 54.1 54.8 63.5 62 88.9 58.1 58.1 71.2 66.3 64 91.2
16/02/2023 16:40:51 54.1 54.1 54.8 63.5 62 88.9 62.2 62.2 71.2 66.3 64 91.2
16/02/2023 16:40:52 54.9 54.9 54.9 63.5 62 88.9 63.1 63.1 71.2 66.3 64 91.2
16/02/2023 16:40:53 54 54 54.9 63.5 62 88.9 57.4 57.4 71.2 66.3 64 91.2
16/02/2023 16:40:54 54.2 54.2 54.9 63.5 62 88.9 58 58 71.2 66.3 64 91.2
16/02/2023 16:40:55 54 54 54.9 63.5 62 88.9 57.7 57.7 71.2 66.3 64 91.2
16/02/2023 16:40:56 54 54 54.9 63.5 62 88.9 56.7 56.7 71.2 66.3 64 91.2
16/02/2023 16:40:57 53.9 53.9 54.9 63.5 62 88.9 56.7 56.7 71.2 66.3 64 91.2
16/02/2023 16:40:58 53.9 53.9 54.9 63.5 62 88.9 60.7 60.7 71.2 66.3 64 91.2
16/02/2023 16:40:59 54.2 54.2 54.9 63.5 62 88.9 62.5 62.5 71.2 66.3 64 91.2
16/02/2023 16:41:00 53.9 53.9 54.9 63.5 62 88.9 57.1 57.1 71.2 66.3 64 91.2
16/02/2023 16:41:01 53.7 53.7 54.9 63.5 62 88.9 56.7 56.7 71.2 66.3 64 91.2
16/02/2023 16:41:02 53.9 53.9 54.9 63.5 62 88.9 56.6 56.6 71.2 66.3 64 91.2
16/02/2023 16:41:03 54 54 54.9 63.5 62 88.9 56.7 56.7 71.2 66.3 64 91.2
16/02/2023 16:41:04 54 54 54.9 63.5 62 88.9 56.6 56.6 63.1 66.3 64 91.2
16/02/2023 16:41:05 53.8 53.8 54.9 63.5 62 88.9 56.8 56.8 63.1 66.3 64 91.2
16/02/2023 16:41:06 53.9 53.9 54.9 63.5 62 88.9 56.6 56.6 63.1 66.3 64 91.2
16/02/2023 16:41:07 53.8 53.8 54.9 63.5 62 88.9 56.9 56.9 63.1 66.3 64 91.2
16/02/2023 16:41:08 54 54 54.9 63.5 62 88.9 56.8 56.8 63.1 66.3 64 91.2
16/02/2023 16:41:09 53.9 53.9 54.9 63.5 62 88.9 56.7 56.7 63.1 66.3 64 91.2
16/02/2023 16:41:10 53.9 53.9 54.9 63.5 62 88.9 56.8 56.8 63.1 66.3 64 91.2
16/02/2023 16:41:11 54 54 54.9 63.5 62 88.9 56.7 56.7 63.1 66.3 64 91.2
16/02/2023 16:41:12 53.8 53.8 54.9 63.5 62 88.9 55.9 55.9 63.1 66.3 64 91.2
16/02/2023 16:41:13 53.9 53.9 54.9 63.5 62 88.9 56.8 56.8 63.1 66.3 64 91.2
16/02/2023 16:41:14 53.8 53.8 54.9 63.5 62 88.9 56.8 56.8 63.1 66.3 64 91.2
16/02/2023 16:41:15 53.8 53.8 54.9 63.5 62 88.9 56.5 56.5 63.1 66.3 64 91.2
16/02/2023 16:41:16 53.9 53.9 54.9 63.5 62 88.9 56.7 56.7 63.1 66.3 64 91.2
16/02/2023 16:41:17 54 54 54.9 63.5 62 88.9 56.6 56.6 63.1 66.3 64 91.2
16/02/2023 16:41:18 53.9 53.9 54.9 63.5 62 88.9 56.4 56.4 63.1 66.3 64 91.2
16/02/2023 16:41:19 54 54 54.9 63.5 62 88.9 58.2 58.2 63.1 66.3 64 91.2
16/02/2023 16:41:20 54.6 54.6 54.9 63.5 62 88.9 62.1 62.1 63.1 66.3 64 91.2
16/02/2023 16:41:21 53.8 53.8 54.9 63.5 62 88.9 56.8 56.8 63.1 66.3 64 91.2
16/02/2023 16:41:22 54.2 54.2 54.6 63.5 62 88.9 56.9 56.9 62.5 66.3 64 91.2
16/02/2023 16:41:23 53.3 53.3 54.6 63.5 62 88.9 56.8 56.8 62.5 66.3 64 91.2
16/02/2023 16:41:24 53 53 54.6 63.5 62 88.9 56.2 56.2 62.5 66.3 64 91.2
16/02/2023 16:41:25 53.1 53.1 54.6 63.5 62 88.9 56.2 56.2 62.5 66.3 64 91.2
16/02/2023 16:41:26 53.1 53.1 54.6 63.5 62 88.9 56.6 56.6 62.5 66.3 64 91.2
16/02/2023 16:41:27 53.3 53.3 54.6 63.5 62 88.9 56.3 56.3 62.5 66.3 64 91.2
16/02/2023 16:41:28 53.2 53.2 54.6 63.5 62 88.9 56.4 56.4 62.5 66.3 64 91.2
16/02/2023 16:41:29 53.4 53.4 54.6 63.5 62 88.9 56.1 56.1 62.1 66.3 64 91.2
16/02/2023 16:41:30 53.4 53.4 54.6 63.5 62 88.9 56.4 56.4 62.1 66.3 64 91.2
16/02/2023 16:41:31 53.4 53.4 54.6 63.5 62 88.9 56.2 56.2 62.1 66.3 64 91.2
16/02/2023 16:41:32 53.4 53.4 54.6 63.5 62 88.9 56.7 56.7 62.1 66.3 64 91.2
16/02/2023 16:41:33 53.2 53.2 54.6 63.5 62 88.9 56.3 56.3 62.1 66.3 64 91.2
16/02/2023 16:41:34 53.1 53.1 54.6 63.5 62 88.9 56.7 56.7 62.1 66.3 64 91.2
16/02/2023 16:41:35 53.2 53.2 54.6 63.5 62 88.9 57.1 57.1 62.1 66.3 64 91.2
16/02/2023 16:41:36 53.4 53.4 54.6 63.5 62 88.9 57.6 57.6 62.1 66.3 64 91.2
16/02/2023 16:41:37 53.1 53.1 54.6 63.5 62 88.9 57.3 57.3 62.1 66.3 64 91.2
16/02/2023 16:41:38 53.4 53.4 54.6 63.5 62 88.9 57.7 57.7 62.1 66.3 64 91.2
16/02/2023 16:41:39 53.5 53.5 54.6 63.5 62 88.9 58.2 58.2 62.1 66.3 64 91.2
16/02/2023 16:41:40 53.6 53.6 54.6 63.5 62 88.9 58.4 58.4 62.1 66.3 64 91.2
16/02/2023 16:41:41 53.4 53.4 54.6 63.5 62 88.9 57.7 57.7 62.1 66.3 64 91.2
16/02/2023 16:41:42 53.4 53.4 54.6 63.5 62 88.9 57.7 57.7 62.1 66.3 64 91.2
16/02/2023 16:41:43 53.5 53.5 54.6 63.5 62 88.9 57.7 57.7 62.1 66.3 64 91.2
16/02/2023 16:41:44 53.3 53.3 54.6 63.5 62 88.9 57 57 62.1 66.3 64 91.2
16/02/2023 16:41:45 53.4 53.4 54.6 63.5 62 88.9 57.1 57.1 62.1 66.3 64 91.2
16/02/2023 16:41:46 53.6 53.6 54.6 63.5 62 88.9 57.4 57.4 62.1 66.3 64 91.2
16/02/2023 16:41:47 53.9 53.9 54.6 63.5 62 88.9 56.8 56.8 62.1 66.3 64 91.2
16/02/2023 16:41:48 54 54 54.6 63.5 62 88.9 57.3 57.3 62.1 66.3 64 91.2
16/02/2023 16:41:49 54.5 54.5 54.6 63.5 62 88.9 58.2 58.2 62.1 66.3 64 91.2
16/02/2023 16:41:50 54.2 54.2 54.5 63.5 62 88.9 58 58 58.4 66.3 64 91.2
16/02/2023 16:41:51 54.1 54.1 54.5 63.5 62 88.9 57.9 57.9 58.4 66.3 64 91.2
16/02/2023 16:41:52 54 54 54.5 63.5 62 88.9 57.2 57.2 58.4 66.3 64 91.2
16/02/2023 16:41:53 53.9 53.9 54.5 63.5 62 88.9 56.6 56.6 58.4 66.3 64 91.2
16/02/2023 16:41:54 53.8 53.8 54.5 63.5 62 88.9 56.6 56.6 58.4 66.3 64 91.2
16/02/2023 16:41:55 53.9 53.9 54.5 63.5 62 88.9 56.9 56.9 58.4 66.3 64 91.2
16/02/2023 16:41:56 53.9 53.9 54.5 63.5 62 88.9 56.6 56.6 58.4 66.3 64 91.2
16/02/2023 16:41:57 54 54 54.5 63.5 62 88.9 57.5 57.5 58.4 66.3 64 91.2
16/02/2023 16:41:58 54 54 54.5 63.5 62 88.9 57.6 57.6 58.4 66.3 64 91.2
16/02/2023 16:41:59 53.9 53.9 54.5 63.5 62 88.9 56.7 56.7 58.4 66.3 64 91.2
16/02/2023 16:42:00 54 54 54.5 63.5 62 88.9 57 57 58.4 66.3 64 91.2
16/02/2023 16:42:01 53.8 53.8 54.5 63.5 62 88.9 56.5 56.5 58.4 66.3 64 91.2
16/02/2023 16:42:02 53.6 53.6 54.5 63.5 62 88.9 56.5 56.5 58.4 66.3 64 91.2
16/02/2023 16:42:03 54.1 54.1 54.5 63.5 62 88.9 56.7 56.7 58.4 66.3 64 91.2
16/02/2023 16:42:04 53.9 53.9 54.5 63.5 62 88.9 56.7 56.7 58.4 66.3 64 91.2
16/02/2023 16:42:05 54.1 54.1 54.5 63.5 62 88.9 56.5 56.5 58.4 66.3 64 91.2
16/02/2023 16:42:06 54 54 54.5 63.5 62 88.9 56.6 56.6 58.4 66.3 64 91.2
16/02/2023 16:42:07 53.8 53.8 54.5 63.5 62 88.9 56.6 56.6 58.4 66.3 64 91.2
16/02/2023 16:42:08 53.9 53.9 54.5 63.5 62 88.9 56.7 56.7 58.4 66.3 64 91.2
16/02/2023 16:42:09 54 54 54.5 63.5 62 88.9 56.5 56.5 58.4 66.3 64 91.2
16/02/2023 16:42:10 53.8 53.8 54.5 63.5 62 88.9 56.7 56.7 58.2 66.3 64 91.2
16/02/2023 16:42:11 53.9 53.9 54.5 63.5 62 88.9 56.4 56.4 58.2 66.3 64 91.2
16/02/2023 16:42:12 53.9 53.9 54.5 63.5 62 88.9 56.8 56.8 58.2 66.3 64 91.2
16/02/2023 16:42:13 53.7 53.7 54.5 63.5 62 88.9 56.4 56.4 58.2 66.3 64 91.2
16/02/2023 16:42:14 53.8 53.8 54.5 63.5 62 88.9 56.5 56.5 58.2 66.3 64 91.2
16/02/2023 16:42:15 53.7 53.7 54.5 63.5 62 88.9 57 57 58.2 66.3 64 91.2
16/02/2023 16:42:16 54 54 54.5 63.5 62 88.9 57.4 57.4 58.2 66.3 64 91.2
16/02/2023 16:42:17 54.2 54.2 54.5 63.5 62 88.9 57 57 58.2 66.3 64 91.2
16/02/2023 16:42:18 53.3 53.3 54.5 63.5 62 88.9 57.2 57.2 58.2 66.3 64 91.2
16/02/2023 16:42:19 53.3 53.3 54.2 63.5 62 88.9 57.5 57.5 58 66.3 64 91.2
16/02/2023 16:42:20 53.5 53.5 54.2 63.5 62 88.9 58.2 58.2 58.2 66.3 64 91.2
16/02/2023 16:42:21 53.2 53.2 54.2 63.5 62 88.9 56.4 56.4 58.2 66.3 64 91.2
16/02/2023 16:42:22 53.3 53.3 54.2 63.5 62 88.9 56.8 56.8 58.2 66.3 64 91.2
16/02/2023 16:42:23 53.3 53.3 54.2 63.5 62 88.9 57.1 57.1 58.2 66.3 64 91.2
16/02/2023 16:42:24 53.3 53.3 54.2 63.5 62 88.9 57.6 57.6 58.2 66.3 64 91.2
16/02/2023 16:42:25 53.4 53.4 54.2 63.5 62 88.9 58.3 58.3 58.3 66.3 64 91.2
16/02/2023 16:42:26 53.4 53.4 54.2 63.5 62 88.9 56.9 56.9 58.3 66.3 64 91.2
16/02/2023 16:42:27 53.4 53.4 54.2 63.5 62 88.9 58.3 58.3 58.3 66.3 64 91.2
16/02/2023 16:42:28 53.4 53.4 54.2 63.5 62 88.9 59.5 59.5 59.5 66.3 64 91.2
16/02/2023 16:42:29 53.2 53.2 54.2 63.5 62 88.9 58.2 58.2 59.5 66.3 64 91.2
16/02/2023 16:42:30 53.5 53.5 54.2 63.5 62 88.9 57.8 57.8 59.5 66.3 64 91.2
16/02/2023 16:42:31 53.5 53.5 54.2 63.5 62 88.9 58.2 58.2 59.5 66.3 64 91.2
16/02/2023 16:42:32 53.5 53.5 54.2 63.5 62 88.9 58.9 58.9 59.5 66.3 64 91.2
16/02/2023 16:42:33 53.2 53.2 54.2 63.5 62 88.9 57.8 57.8 59.5 66.3 64 91.2
16/02/2023 16:42:34 53.4 53.4 54.2 63.5 62 88.9 58.5 58.5 59.5 66.3 64 91.2
16/02/2023 16:42:35 53.3 53.3 54.2 63.5 62 88.9 58.1 58.1 59.5 66.3 64 91.2
16/02/2023 16:42:36 53.6 53.6 54.2 63.5 62 88.9 58.3 58.3 59.5 66.3 64 91.2
16/02/2023 16:42:37 53.4 53.4 54.2 63.5 62 88.9 59.5 59.5 59.5 66.3 64 91.2
16/02/2023 16:42:38 53.3 53.3 54.2 63.5 62 88.9 57.1 57.1 59.5 66.3 64 91.2
16/02/2023 16:42:39 53.2 53.2 54.2 63.5 62 88.9 57.4 57.4 59.5 66.3 64 91.2
16/02/2023 16:42:40 53.4 53.4 54.2 63.5 62 88.9 57.8 57.8 59.5 66.3 64 91.2
16/02/2023 16:42:41 53.5 53.5 54.2 63.5 62 88.9 57.4 57.4 59.5 66.3 64 91.2
16/02/2023 16:42:42 53.4 53.4 54.2 63.5 62 88.9 57.4 57.4 59.5 66.3 64 91.2
16/02/2023 16:42:43 54.1 54.1 54.2 63.5 62 88.9 58.4 58.4 59.5 66.3 64 91.2
16/02/2023 16:42:44 54.8 54.8 54.8 63.5 62 88.9 59.4 59.4 59.5 66.3 64 91.2
16/02/2023 16:42:45 53.8 53.8 54.8 63.5 62 88.9 57.9 57.9 59.5 66.3 64 91.2
16/02/2023 16:42:46 53.8 53.8 54.8 63.5 62 88.9 58.3 58.3 59.5 66.3 64 91.2
16/02/2023 16:42:47 53.3 53.3 54.8 63.5 62 88.9 57.1 57.1 59.5 66.3 64 91.2
16/02/2023 16:42:48 53.5 53.5 54.8 63.5 62 88.9 56.6 56.6 59.5 66.3 64 91.2
16/02/2023 16:42:49 54.2 54.2 54.8 63.5 62 88.9 58.8 58.8 59.5 66.3 64 91.2
16/02/2023 16:42:50 53.9 53.9 54.8 63.5 62 88.9 58.5 58.5 59.5 66.3 64 91.2
16/02/2023 16:42:51 53.7 53.7 54.8 63.5 62 88.9 57.1 57.1 59.5 66.3 64 91.2
16/02/2023 16:42:52 53.8 53.8 54.8 63.5 62 88.9 57.6 57.6 59.5 66.3 64 91.2
16/02/2023 16:42:53 53.8 53.8 54.8 63.5 62 88.9 58.5 58.5 59.5 66.3 64 91.2
16/02/2023 16:42:54 54.2 54.2 54.8 63.5 62 88.9 63.1 63.1 63.1 66.3 64 91.2
16/02/2023 16:42:55 53.6 53.6 54.8 63.5 62 88.9 57.4 57.4 63.1 66.3 64 91.2
16/02/2023 16:42:56 53.5 53.5 54.8 63.5 62 88.9 57.5 57.5 63.1 66.3 64 91.2
16/02/2023 16:42:57 53.4 53.4 54.8 63.5 62 88.9 56.9 56.9 63.1 66.3 64 91.2
16/02/2023 16:42:58 53.9 53.9 54.8 63.5 62 88.9 57 57 63.1 66.3 64 91.2
16/02/2023 16:42:59 54 54 54.8 63.5 62 88.9 56.7 56.7 63.1 66.3 64 91.2
16/02/2023 16:43:00 54.1 54.1 54.8 63.5 62 88.9 57.3 57.3 63.1 66.3 64 91.2
16/02/2023 16:43:01 54.4 54.4 54.8 63.5 62 88.9 58 58 63.1 66.3 64 91.2
16/02/2023 16:43:02 54.2 54.2 54.8 63.5 62 88.9 58.2 58.2 63.1 66.3 64 91.2
16/02/2023 16:43:03 54.2 54.2 54.8 63.5 62 88.9 57 57 63.1 66.3 64 91.2
16/02/2023 16:43:04 54.2 54.2 54.8 63.5 62 88.9 57.7 57.7 63.1 66.3 64 91.2
16/02/2023 16:43:05 54.3 54.3 54.8 63.5 62 88.9 58.1 58.1 63.1 66.3 64 91.2
16/02/2023 16:43:06 54.1 54.1 54.8 63.5 62 88.9 61 61 63.1 66.3 64 91.2
16/02/2023 16:43:07 54 54 54.8 63.5 62 88.9 57.9 57.9 63.1 66.3 64 91.2
16/02/2023 16:43:08 54.2 54.2 54.8 63.5 62 88.9 58.3 58.3 63.1 66.3 64 91.2
16/02/2023 16:43:09 54.1 54.1 54.8 63.5 62 88.9 59 59 63.1 66.3 64 91.2
16/02/2023 16:43:10 55 55 55 63.5 62 88.9 61.7 61.7 63.1 66.3 64 91.2
16/02/2023 16:43:11 54.8 54.8 55 63.5 62 88.9 62.8 62.8 63.1 66.3 64 91.2
16/02/2023 16:43:12 54.3 54.3 55 63.5 62 88.9 65.1 65.1 65.1 66.3 64 91.2
16/02/2023 16:43:13 53.9 53.9 55 63.5 62 88.9 61.8 61.8 65.1 66.3 64 91.2
16/02/2023 16:43:14 55 55 55 63.5 62 88.9 65.4 65.4 65.4 66.4 64 91.2
16/02/2023 16:43:15 54.2 54.2 55 63.5 62 88.9 61.3 61.3 65.4 66.4 64 91.2
16/02/2023 16:43:16 54.7 54.7 55 63.5 62 88.9 60.5 60.5 65.4 66.4 64 91.2
16/02/2023 16:43:17 54.2 54.2 55 63.5 62 88.9 61.2 61.2 65.4 66.4 64 91.2
16/02/2023 16:43:18 54.5 54.5 55 63.5 62 88.9 60.3 60.3 65.4 66.4 64 91.2
16/02/2023 16:43:19 53.7 53.7 55 63.5 62 88.9 57.5 57.5 65.4 66.4 64 91.2
16/02/2023 16:43:20 53.7 53.7 55 63.5 62 88.9 56.9 56.9 65.4 66.4 64 91.2
16/02/2023 16:43:21 53.6 53.6 55 63.5 62 88.9 56.7 56.7 65.4 66.4 64 91.2
16/02/2023 16:43:22 53.8 53.8 55 63.5 62 88.9 57.4 57.4 65.4 66.4 64 91.2
16/02/2023 16:43:23 53.4 53.4 55 63.5 62 88.9 56.8 56.8 65.4 66.4 64 91.2
16/02/2023 16:43:24 53.2 53.2 55 63.5 62 88.9 56.8 56.8 65.4 66.4 64 91.2
16/02/2023 16:43:25 53.7 53.7 55 63.5 62 88.9 57.9 57.9 65.4 66.4 64 91.2
16/02/2023 16:43:26 53.7 53.7 55 63.5 62 88.9 56.9 56.9 65.4 66.4 64 91.2
16/02/2023 16:43:27 53.2 53.2 55 63.5 62 88.9 56.6 56.6 65.4 66.4 64 91.2
16/02/2023 16:43:28 53.7 53.7 55 63.5 62 88.9 56.9 56.9 65.4 66.4 64 91.2
16/02/2023 16:43:29 53.4 53.4 55 63.5 62 88.9 56.4 56.4 65.4 66.4 64 91.2
16/02/2023 16:43:30 53.8 53.8 55 63.5 62 88.9 56.2 56.2 65.4 66.4 64 91.2
16/02/2023 16:43:31 53.6 53.6 55 63.5 62 88.9 56.4 56.4 65.4 66.4 64 91.2
16/02/2023 16:43:32 53.4 53.4 55 63.5 62 88.9 56.4 56.4 65.4 66.4 64 91.2
16/02/2023 16:43:33 53.6 53.6 55 63.5 62 88.9 56.1 56.1 65.4 66.4 64 91.2
16/02/2023 16:43:34 53.9 53.9 55 63.5 62 88.9 56.3 56.3 65.4 66.4 64 91.2
16/02/2023 16:43:35 53.8 53.8 55 63.5 62 88.9 57 57 65.4 66.4 64 91.2
16/02/2023 16:43:36 54.2 54.2 55 63.5 62 88.9 58.8 58.8 65.4 66.4 64 91.2
16/02/2023 16:43:37 54.6 54.6 55 63.5 62 88.9 58.9 58.9 65.4 66.4 64 91.2
16/02/2023 16:43:38 54.1 54.1 55 63.5 62 88.9 57.9 57.9 65.4 66.4 64 91.2
16/02/2023 16:43:39 53.8 53.8 55 63.5 62 88.9 56.9 56.9 65.4 66.4 64 91.2
16/02/2023 16:43:40 53.8 53.8 55 63.5 62 88.9 56.6 56.6 65.4 66.4 64 91.2
16/02/2023 16:43:41 53.8 53.8 55 63.5 62 88.9 56.6 56.6 65.4 66.4 64 91.2
16/02/2023 16:43:42 54.3 54.3 55 63.5 62 88.9 57.3 57.3 65.4 66.4 64 91.2
16/02/2023 16:43:43 54.2 54.2 55 63.5 62 88.9 57.2 57.2 65.4 66.4 64 91.2
16/02/2023 16:43:44 53.7 53.7 54.7 63.5 62 88.9 56.4 56.4 61.3 66.4 64 91.2
16/02/2023 16:43:45 53.4 53.4 54.7 63.5 62 88.9 56.3 56.3 61.2 66.4 64 91.2
16/02/2023 16:43:46 53.6 53.6 54.6 63.5 62 88.9 56.5 56.5 61.2 66.4 64 91.2
16/02/2023 16:43:47 53.5 53.5 54.6 63.5 62 88.9 56.2 56.2 60.3 66.4 64 91.2
16/02/2023 16:43:48 53.6 53.6 54.6 63.5 62 88.9 56.2 56.2 58.9 66.4 64 91.2
16/02/2023 16:43:49 54.1 54.1 54.6 63.5 62 88.9 56.7 56.7 58.9 66.4 64 91.2
16/02/2023 16:43:50 54.2 54.2 54.6 58.1 62 88.9 56.5 56.5 58.9 64.4 64 91.2
16/02/2023 16:43:51 54.4 54.4 54.6 56.8 62 88.9 57.2 57.2 58.9 64.2 64 91.2
16/02/2023 16:43:52 54.1 54.1 54.6 56.8 62 88.9 56.7 56.7 58.9 64.2 64 91.2
16/02/2023 16:43:53 53.6 53.6 54.6 56.8 62 88.9 56.4 56.4 58.9 64.2 64 91.2
16/02/2023 16:43:54 53.6 53.6 54.6 56.8 62 88.9 56.2 56.2 58.9 64.2 64 91.2
16/02/2023 16:43:55 54.1 54.1 54.6 56.8 62 88.9 57.2 57.2 58.9 64.2 64 91.2
16/02/2023 16:43:56 53.8 53.8 54.6 56.8 62 88.9 56.4 56.4 58.9 64.2 64 91.2
16/02/2023 16:43:57 53.6 53.6 54.6 56.8 62 88.9 56.1 56.1 58.9 64.2 64 91.2
16/02/2023 16:43:58 53.4 53.4 54.6 56.8 62 88.9 56.2 56.2 58.9 64.2 64 91.2
16/02/2023 16:43:59 53.7 53.7 54.6 56.8 62 88.9 56.3 56.3 58.9 64.2 64 91.2
16/02/2023 16:44:00 54.1 54.1 54.6 56.8 62 88.9 56.5 56.5 58.9 64.2 64 91.2
16/02/2023 16:44:01 54.2 54.2 54.6 56.8 62 88.9 56.7 56.7 58.9 64.2 64 91.2
16/02/2023 16:44:02 53.7 53.7 54.6 56.8 62 88.9 56.6 56.6 58.9 64.2 64 91.2
16/02/2023 16:44:03 53.3 53.3 54.6 56.8 62 88.9 56.3 56.3 58.9 64.2 64 91.2
16/02/2023 16:44:04 53.4 53.4 54.6 56.8 62 88.9 56.4 56.4 58.9 64.2 64 91.2
16/02/2023 16:44:05 53.4 53.4 54.6 56.8 62 88.9 56.2 56.2 58.9 64.2 64 91.2
16/02/2023 16:44:06 53.4 53.4 54.6 56.8 62 88.9 57 57 58.9 64.2 64 91.2
16/02/2023 16:44:07 53.3 53.3 54.4 56.8 62 88.9 57.1 57.1 57.9 64.2 64 91.2
16/02/2023 16:44:08 53.8 53.8 54.4 56.8 62 88.9 57.1 57.1 57.3 64.2 64 91.2
16/02/2023 16:44:09 53.7 53.7 54.4 56.8 62 88.9 56.6 56.6 57.3 64.2 64 91.2
16/02/2023 16:44:10 53.4 53.4 54.4 56.8 62 88.9 56.4 56.4 57.3 64.2 64 91.2
16/02/2023 16:44:11 53.6 53.6 54.4 56.8 62 88.9 56.5 56.5 57.3 64.2 64 91.2
16/02/2023 16:44:12 53.4 53.4 54.4 56.8 62 88.9 56.3 56.3 57.2 64.2 64 91.2
16/02/2023 16:44:13 53.6 53.6 54.4 56.8 62 88.9 56.2 56.2 57.2 64.2 64 91.2
16/02/2023 16:44:14 54.1 54.1 54.4 56.8 62 88.9 56.6 56.6 57.2 64.2 64 91.2
16/02/2023 16:44:15 54.2 54.2 54.4 56.8 62 88.9 56.8 56.8 57.2 64.2 64 91.2
16/02/2023 16:44:16 54 54 54.4 56.8 62 88.9 56.2 56.2 57.2 64.2 64 91.2
16/02/2023 16:44:17 54.1 54.1 54.4 56.8 62 88.9 56.8 56.8 57.2 64.2 64 91.2
16/02/2023 16:44:18 53.8 53.8 54.4 56.8 62 88.9 56.4 56.4 57.2 64.2 64 91.2
16/02/2023 16:44:19 54.2 54.2 54.4 56.8 62 88.9 56.6 56.6 57.2 64.2 64 91.2
16/02/2023 16:44:20 54.3 54.3 54.4 56.8 62 88.9 57.7 57.7 57.7 64.2 64 91.2
16/02/2023 16:44:21 54.1 54.1 54.3 56.7 62 88.9 56.6 56.6 57.7 64 64 91.2
16/02/2023 16:44:22 54.2 54.2 54.3 56.7 62 88.9 56.8 56.8 57.7 64 64 91.2
16/02/2023 16:44:23 53.9 53.9 54.3 56.7 62 88.9 56.3 56.3 57.7 64 64 91.2
16/02/2023 16:44:24 54 54 54.3 56.7 62 88.9 56.7 56.7 57.7 64 64 91.2
16/02/2023 16:44:25 54 54 54.3 56.7 62 88.9 56.4 56.4 57.7 64 64 91.2
16/02/2023 16:44:26 53.8 53.8 54.3 56.7 62 88.9 56 56 57.7 64 64 91.2
16/02/2023 16:44:27 54.1 54.1 54.3 56.7 62 88.9 56.6 56.6 57.7 64 64 91.2
16/02/2023 16:44:28 54.2 54.2 54.3 56.7 62 88.9 56.8 56.8 57.7 64 64 91.2
16/02/2023 16:44:29 54.3 54.3 54.3 56.7 62 88.9 57.2 57.2 57.7 64 64 91.2
16/02/2023 16:44:30 54.3 54.3 54.3 56.7 62 88.9 57 57 57.7 64 64 91.2
16/02/2023 16:44:31 54.2 54.2 54.3 56.7 62 88.9 56.6 56.6 57.7 64 64 91.2
16/02/2023 16:44:32 54 54 54.3 56.7 62 88.9 56.9 56.9 57.7 64 64 91.2
16/02/2023 16:44:33 54.4 54.4 54.4 56.7 62 88.9 57.3 57.3 57.7 64 64 91.2
16/02/2023 16:44:34 54.2 54.2 54.4 56.7 62 88.9 57.1 57.1 57.7 64 64 91.2
16/02/2023 16:44:35 54 54 54.4 56.7 62 88.9 56.7 56.7 57.7 64 64 91.2
16/02/2023 16:44:36 54 54 54.4 56.7 62 88.9 56.7 56.7 57.7 64 64 91.2
16/02/2023 16:44:37 54.2 54.2 54.4 56.7 62 88.9 56.8 56.8 57.7 64 64 91.2
16/02/2023 16:44:38 54.4 54.4 54.4 56.7 62 88.9 56.8 56.8 57.7 64 64 91.2
16/02/2023 16:44:39 54 54 54.4 56.7 62 88.9 57.1 57.1 57.7 64 64 91.2
16/02/2023 16:44:40 53.6 53.6 54.4 56.7 62 88.9 56.3 56.3 57.7 64 64 91.2
16/02/2023 16:44:41 53.2 53.2 54.4 56.7 62 88.9 56.6 56.6 57.7 64 64 91.2
16/02/2023 16:44:42 53.7 53.7 54.4 56.7 62 88.9 56.7 56.7 57.7 64 64 91.2
16/02/2023 16:44:43 53.6 53.6 54.4 56.7 62 88.9 56.2 56.2 57.7 64 64 91.2
16/02/2023 16:44:44 53.7 53.7 54.4 56.7 62 88.9 56.8 56.8 57.7 64 64 91.2
16/02/2023 16:44:45 53.3 53.3 54.4 56.7 62 88.9 56.6 56.6 57.7 64 64 91.2
16/02/2023 16:44:46 53.2 53.2 54.4 56.7 62 88.9 55.9 55.9 57.7 64 64 91.2
16/02/2023 16:44:47 53.5 53.5 54.4 56.7 62 88.9 56 56 57.7 64 64 91.2
16/02/2023 16:44:48 53.4 53.4 54.4 56.7 62 88.9 56 56 57.7 64 64 91.2
16/02/2023 16:44:49 53.3 53.3 54.4 56.7 62 88.9 56.2 56.2 57.7 64 64 91.2
16/02/2023 16:44:50 53.4 53.4 54.4 56.7 62 88.9 56.6 56.6 57.3 64 64 91.2
16/02/2023 16:44:51 53.5 53.5 54.4 56.7 62 88.9 57.1 57.1 57.3 64 64 91.2
16/02/2023 16:44:52 53.7 53.7 54.4 56.7 62 88.9 56.4 56.4 57.3 64 64 91.2
16/02/2023 16:44:53 53.5 53.5 54.4 56.7 62 88.9 56.4 56.4 57.3 64 64 91.2
16/02/2023 16:44:54 53.8 53.8 54.4 56.7 62 88.9 56.7 56.7 57.3 64 64 91.2
16/02/2023 16:44:55 53.9 53.9 54.4 56.7 62 88.9 56.8 56.8 57.3 64 64 91.2
16/02/2023 16:44:56 53.4 53.4 54.4 56.7 62 88.9 56.3 56.3 57.3 64 64 91.2
16/02/2023 16:44:57 53.5 53.5 54.4 56.7 62 88.9 56.9 56.9 57.3 64 64 91.2
16/02/2023 16:44:58 53.8 53.8 54.4 56.7 62 88.9 58.7 58.7 58.7 64 64 91.2
16/02/2023 16:44:59 53.6 53.6 54.4 56.7 62 88.9 57.3 57.3 58.7 64 64 91.2
16/02/2023 16:45:00 53.7 53.7 54.4 56.7 62 88.9 57 57 58.7 64 64 91.2
16/02/2023 16:45:01 53.9 53.9 54.4 56.8 62 88.9 57.5 57.5 58.7 64 64 91.2
16/02/2023 16:45:02 53.7 53.7 54.4 56.7 62 88.9 57.1 57.1 58.7 63.8 64 91.2
16/02/2023 16:45:03 53.6 53.6 54.4 56.7 62 88.9 57.4 57.4 58.7 63.8 64 91.2
16/02/2023 16:45:04 53.8 53.8 54.4 56.7 62 88.9 57.7 57.7 58.7 63.8 64 91.2
16/02/2023 16:45:05 54.2 54.2 54.4 56.7 62 88.9 57.9 57.9 58.7 63.8 64 91.2
16/02/2023 16:45:06 54.1 54.1 54.4 56.7 62 88.9 57.6 57.6 58.7 63.8 64 91.2
16/02/2023 16:45:07 54.1 54.1 54.4 56.7 62 88.9 57 57 58.7 63.8 64 91.2
16/02/2023 16:45:08 54.3 54.3 54.3 56.7 62 88.9 57.1 57.1 58.7 63.8 64 91.2
16/02/2023 16:45:09 54.4 54.4 54.4 56.7 62 88.9 57.7 57.7 58.7 63.8 64 91.2
16/02/2023 16:45:10 53.8 53.8 54.4 56.7 62 88.9 57.1 57.1 58.7 63.8 64 91.2
16/02/2023 16:45:11 53.7 53.7 54.4 56.7 62 88.9 56.7 56.7 58.7 63.8 64 91.2
16/02/2023 16:45:12 53.8 53.8 54.4 56.7 62 88.9 57 57 58.7 63.8 64 91.2
16/02/2023 16:45:13 53.6 53.6 54.4 56.7 62 88.9 57 57 58.7 63.8 64 91.2
16/02/2023 16:45:14 53.7 53.7 54.4 56.7 62 88.9 57.2 57.2 58.7 63.8 64 91.2
16/02/2023 16:45:15 53.4 53.4 54.4 56.7 62 88.9 56.8 56.8 58.7 63.8 64 91.2
16/02/2023 16:45:16 53.6 53.6 54.4 56.7 62 88.9 57 57 58.7 63.8 64 91.2
16/02/2023 16:45:17 53.5 53.5 54.4 56.7 62 88.9 56.7 56.7 58.7 63.8 64 91.2
16/02/2023 16:45:18 53.7 53.7 54.4 56.7 62 88.9 57.2 57.2 58.7 63.8 64 91.2
16/02/2023 16:45:19 54 54 54.4 56.7 62 88.9 57.2 57.2 58.7 63.8 64 91.2
16/02/2023 16:45:20 54.1 54.1 54.4 56.7 62 88.9 57.3 57.3 58.7 63.8 64 91.2
16/02/2023 16:45:21 54.1 54.1 54.4 56.7 62 88.9 57 57 58.7 63.8 64 91.2
16/02/2023 16:45:22 54.4 54.4 54.4 56.7 62 88.9 57.8 57.8 58.7 63.8 64 91.2
16/02/2023 16:45:23 54 54 54.4 56.7 62 88.9 56.7 56.7 58.7 63.8 64 91.2
16/02/2023 16:45:24 54.2 54.2 54.4 56.7 62 88.9 57.2 57.2 58.7 63.7 64 91.2
16/02/2023 16:45:25 54 54 54.4 56.7 62 88.9 56.9 56.9 58.7 63.7 64 91.2
16/02/2023 16:45:26 54.1 54.1 54.4 56.7 62 88.9 56.4 56.4 58.7 63.7 64 91.2
16/02/2023 16:45:27 55.2 55.2 55.2 56.7 62 88.9 58.3 58.3 58.7 63.7 64 91.2
16/02/2023 16:45:28 54.7 54.7 55.2 56.7 62 88.9 58.3 58.3 58.3 63.7 64 91.2
16/02/2023 16:45:29 54.2 54.2 55.2 56.7 62 88.9 57.1 57.1 58.3 63.7 64 91.2
16/02/2023 16:45:30 54 54 55.2 56.7 62 88.9 56.9 56.9 58.3 63.7 64 91.2
16/02/2023 16:45:31 54.3 54.3 55.2 56.7 62 88.9 57.1 57.1 58.3 63.7 64 91.2
16/02/2023 16:45:32 54.1 54.1 55.2 56.7 62 88.9 57.1 57.1 58.3 63.7 64 91.2
16/02/2023 16:45:33 54.2 54.2 55.2 56.7 62 88.9 56.9 56.9 58.3 63.7 64 91.2
16/02/2023 16:45:34 54.1 54.1 55.2 56.7 62 88.9 57.2 57.2 58.3 63.6 64 91.2
16/02/2023 16:45:35 54.4 54.4 55.2 56.7 62 88.9 57.5 57.5 58.3 63.6 64 91.2
16/02/2023 16:45:36 54.2 54.2 55.2 56.7 62 88.9 57.8 57.8 58.3 63.6 64 91.2
16/02/2023 16:45:37 54.1 54.1 55.2 56.7 62 88.9 57.3 57.3 58.3 63.6 64 91.2
16/02/2023 16:45:38 54.6 54.6 55.2 56.7 62 88.9 58 58 58.3 63.6 64 91.2
16/02/2023 16:45:39 54.3 54.3 55.2 56.8 62 88.9 57.7 57.7 58.3 63.6 64 91.2
16/02/2023 16:45:40 54 54 55.2 56.8 62 88.9 57.7 57.7 58.3 63.6 64 91.2
16/02/2023 16:45:41 54.3 54.3 55.2 56.8 62 88.9 58.1 58.1 58.3 63.6 64 91.2
16/02/2023 16:45:42 54.1 54.1 55.2 56.8 62 88.9 57.2 57.2 58.3 63.6 64 91.2
16/02/2023 16:45:43 54.2 54.2 55.2 56.8 62 88.9 57 57 58.3 63.6 64 91.2
16/02/2023 16:45:44 54.1 54.1 55.2 56.8 62 88.9 57.1 57.1 58.3 63.6 64 91.2
16/02/2023 16:45:45 54 54 55.2 56.8 62 88.9 57 57 58.3 63.6 64 91.2
16/02/2023 16:45:46 53.9 53.9 55.2 56.8 62 88.9 57.6 57.6 58.3 63.6 64 91.2
16/02/2023 16:45:47 54 54 55.2 56.8 62 88.9 57.6 57.6 58.3 63.6 64 91.2
16/02/2023 16:45:48 54.1 54.1 55.2 56.8 62 88.9 56.7 56.7 58.3 63.6 64 91.2
16/02/2023 16:45:49 54 54 55.2 56.8 62 88.9 56.7 56.7 58.3 63.6 64 91.2
16/02/2023 16:45:50 54.1 54.1 55.2 56.8 62 88.9 57.2 57.2 58.3 63.6 64 91.2
16/02/2023 16:45:51 54 54 55.2 56.8 62 88.9 57.1 57.1 58.3 63.6 64 91.2
16/02/2023 16:45:52 54.2 54.2 55.2 56.8 62 88.9 57.4 57.4 58.3 63.6 64 91.2
16/02/2023 16:45:53 54 54 55.2 56.8 62 88.9 57.4 57.4 58.3 63.6 64 91.2
16/02/2023 16:45:54 54.5 54.5 55.2 56.8 62 88.9 59.3 59.3 59.3 63.6 64 91.2
16/02/2023 16:45:55 53.7 53.7 55.2 56.8 62 88.9 59.4 59.4 59.4 63.6 64 91.2
16/02/2023 16:45:56 53.7 53.7 55.2 56.8 62 88.9 59.4 59.4 59.4 63.6 64 91.2
16/02/2023 16:45:57 53.5 53.5 54.7 56.8 62 88.9 57.6 57.6 59.4 63.6 64 91.2
16/02/2023 16:45:58 53.4 53.4 54.6 56.8 62 88.9 57.2 57.2 59.4 63.6 64 91.2
16/02/2023 16:45:59 53.6 53.6 54.6 56.8 62 88.9 57.8 57.8 59.4 63.6 64 91.2
16/02/2023 16:46:00 53.7 53.7 54.6 56.8 62 88.9 60.2 60.2 60.2 63.6 64 91.2
16/02/2023 16:46:01 53.5 53.5 54.6 56.8 62 88.9 59.8 59.8 60.2 63.6 64 91.2
16/02/2023 16:46:02 53.5 53.5 54.6 56.8 62 88.9 58.3 58.3 60.2 63.6 64 91.2
16/02/2023 16:46:03 53.3 53.3 54.6 56.8 62 88.9 57.7 57.7 60.2 63.6 64 91.2
16/02/2023 16:46:04 53.9 53.9 54.6 56.8 62 88.9 59.2 59.2 60.2 63.6 64 91.2
16/02/2023 16:46:05 53.7 53.7 54.6 56.8 62 88.9 57.7 57.7 60.2 63.6 64 91.2
16/02/2023 16:46:06 53.4 53.4 54.6 56.7 62 88.9 57.2 57.2 60.2 63.6 64 91.2
16/02/2023 16:46:07 53.8 53.8 54.6 56.7 62 88.9 57.2 57.2 60.2 63.6 64 91.2
16/02/2023 16:46:08 53.9 53.9 54.5 56.7 62 88.9 57.4 57.4 60.2 63.6 64 91.2
16/02/2023 16:46:09 53.9 53.9 54.5 56.7 62 88.9 57.4 57.4 60.2 63.6 64 91.2
16/02/2023 16:46:10 53.8 53.8 54.5 56.7 62 88.9 58 58 60.2 63.6 64 91.2
16/02/2023 16:46:11 53.4 53.4 54.5 56.7 62 88.9 57 57 60.2 63.6 64 91.2
16/02/2023 16:46:12 53.8 53.8 54.5 56.7 62 88.9 57.7 57.7 60.2 63.6 64 91.2
16/02/2023 16:46:13 53.6 53.6 54.5 56.7 62 88.9 57 57 60.2 63.6 64 91.2
16/02/2023 16:46:14 53.6 53.6 54.5 56.7 62 88.9 56.7 56.7 60.2 63.6 64 91.2
16/02/2023 16:46:15 54.1 54.1 54.5 56.7 62 88.9 56.6 56.6 60.2 63.6 64 91.2
16/02/2023 16:46:16 53.8 53.8 54.5 56.7 62 88.9 56.4 56.4 60.2 63.6 64 91.2
16/02/2023 16:46:17 53.8 53.8 54.5 56.7 62 88.9 56.7 56.7 60.2 63.6 64 91.2
16/02/2023 16:46:18 53.8 53.8 54.5 56.7 62 88.9 56.8 56.8 60.2 63.6 64 91.2
16/02/2023 16:46:19 53.7 53.7 54.5 56.7 62 88.9 56.1 56.1 60.2 63.6 64 91.2
16/02/2023 16:46:20 53.6 53.6 54.5 56.7 62 88.9 56.9 56.9 60.2 63.6 64 91.2
16/02/2023 16:46:21 54 54 54.5 56.7 62 88.9 57 57 60.2 63.6 64 91.2
16/02/2023 16:46:22 53.6 53.6 54.5 56.7 62 88.9 56.4 56.4 60.2 63.6 64 91.2
16/02/2023 16:46:23 53.6 53.6 54.5 56.7 62 88.9 56.7 56.7 60.2 63.6 64 91.2
16/02/2023 16:46:24 53.7 53.7 54.1 56.7 62 88.9 57.2 57.2 60.2 63.6 64 91.2
16/02/2023 16:46:25 53.7 53.7 54.1 56.7 62 88.9 56.7 56.7 60.2 63.6 64 91.2
16/02/2023 16:46:26 53.7 53.7 54.1 56.7 62 88.9 56.3 56.3 60.2 63.6 64 91.2
16/02/2023 16:46:27 53.6 53.6 54.1 56.7 62 88.9 56.7 56.7 60.2 63.6 64 91.2
16/02/2023 16:46:28 53.6 53.6 54.1 56.7 62 88.9 56.7 56.7 60.2 63.6 64 91.2
16/02/2023 16:46:29 54 54 54.1 56.7 62 88.9 56.9 56.9 60.2 63.6 64 91.2
16/02/2023 16:46:30 54.2 54.2 54.2 56.8 62 88.9 56.8 56.8 59.8 63.6 64 91.2
16/02/2023 16:46:31 54.2 54.2 54.2 56.8 62 88.9 57.2 57.2 59.2 63.6 64 91.2
16/02/2023 16:46:32 54.1 54.1 54.2 56.8 62 88.9 58 58 59.2 63.6 64 91.2
16/02/2023 16:46:33 54.1 54.1 54.2 56.8 62 88.9 60.6 60.6 60.6 63.6 64 91.2
16/02/2023 16:46:34 54.4 54.4 54.4 56.8 62 88.9 64.3 64.3 64.3 63.6 64 91.2
16/02/2023 16:46:35 54.4 54.4 54.4 56.8 62 88.9 64.8 64.8 64.8 63.6 64 91.2
16/02/2023 16:46:36 54.1 54.1 54.4 56.8 62 88.9 65.2 65.2 65.2 63.7 64 91.2
16/02/2023 16:46:37 54.2 54.2 54.4 56.8 62 88.9 64.6 64.6 65.2 63.7 64 91.2
16/02/2023 16:46:38 54.3 54.3 54.4 56.8 62 88.9 64.3 64.3 65.2 63.7 64 91.2
16/02/2023 16:46:39 54.6 54.6 54.6 56.8 62 88.9 65.9 65.9 65.9 63.7 64 91.2
16/02/2023 16:46:40 54.9 54.9 54.9 56.8 62 88.9 62.2 62.2 65.9 63.7 64 91.2
16/02/2023 16:46:41 54.1 54.1 54.9 56.8 62 88.9 59.1 59.1 65.9 63.7 64 91.2
16/02/2023 16:46:42 54.3 54.3 54.9 56.8 62 88.9 58.3 58.3 65.9 63.7 64 91.2
16/02/2023 16:46:43 54.1 54.1 54.9 56.8 62 88.9 57.6 57.6 65.9 63.7 64 91.2
16/02/2023 16:46:44 54 54 54.9 56.8 62 88.9 57 57 65.9 63.7 64 91.2
16/02/2023 16:46:45 63.4 63.4 63.4 56.8 62.1 88.9 63.8 63.8 65.9 63.7 64 91.2
16/02/2023 16:46:46 56.6 56.6 63.4 56.8 62.1 88.9 58.4 58.4 65.9 63.7 64 91.2
16/02/2023 16:46:47 54.1 54.1 63.4 56.8 62.1 88.9 56.8 56.8 65.9 63.7 64 91.2
16/02/2023 16:46:48 54.2 54.2 63.4 56.8 62.1 88.9 57.9 57.9 65.9 63.7 64 91.2
16/02/2023 16:46:49 63.8 63.8 63.8 56.9 62.1 88.9 64.1 64.1 65.9 63.8 64 91.2
16/02/2023 16:46:50 63.9 63.9 63.9 57 62.1 88.9 64.3 64.3 65.9 63.8 64 91.2
16/02/2023 16:46:51 53.6 53.6 63.9 57 62.1 88.9 56.9 56.9 65.9 63.8 64 91.2
16/02/2023 16:46:52 63.8 63.8 63.9 57 62.1 88.9 64 64 65.9 63.8 64 91.2
16/02/2023 16:46:53 53.2 53.2 63.9 57 62.1 88.9 56.4 56.4 65.9 63.8 64 91.2
16/02/2023 16:46:54 63.8 63.8 63.9 57.1 62.1 88.9 63.9 63.9 65.9 63.8 64 91.2
16/02/2023 16:46:55 64 64 64 57.2 62.1 88.9 64.1 64.1 65.9 63.8 64 91.2
16/02/2023 16:46:56 63.6 63.6 64 57.2 62.1 88.9 63.6 63.6 65.9 63.8 64 91.2
16/02/2023 16:46:57 53.3 53.3 64 57.2 62.1 88.9 55.9 55.9 65.9 63.8 64 91.2
16/02/2023 16:46:58 53.4 53.4 64 57.2 62.1 88.9 56.1 56.1 65.9 63.8 64 91.2
16/02/2023 16:46:59 53.2 53.2 64 57.2 62.1 88.9 56.1 56.1 65.9 63.8 64 91.2
16/02/2023 16:47:00 53.5 53.5 64 57.2 62.1 88.9 56.4 56.4 65.9 63.8 64 91.2
16/02/2023 16:47:01 53.7 53.7 64 57.2 62.1 88.9 56.4 56.4 65.9 63.8 64 91.2
16/02/2023 16:47:02 53.3 53.3 64 57.2 62.1 88.9 56.7 56.7 65.9 63.8 64 91.2
16/02/2023 16:47:03 53.4 53.4 64 57.2 62.1 88.9 56.4 56.4 65.9 63.8 64 91.2
16/02/2023 16:47:04 53.4 53.4 64 57.2 62.1 88.9 56.2 56.2 65.9 63.8 64 91.2
16/02/2023 16:47:05 53.3 53.3 64 57.2 62.1 88.9 56.6 56.6 65.9 63.8 64 91.2
16/02/2023 16:47:06 53.7 53.7 64 57.2 62.1 88.9 57.2 57.2 65.9 63.8 64 91.2
16/02/2023 16:47:07 53.5 53.5 64 57.2 62.1 88.9 57.9 57.9 65.9 63.8 64 91.2
16/02/2023 16:47:08 53.4 53.4 64 57.2 62.1 88.9 57.3 57.3 65.9 63.8 64 91.2
16/02/2023 16:47:09 53.4 53.4 64 57.2 62.1 88.9 56.8 56.8 64.3 63.8 64 91.2
16/02/2023 16:47:10 53.4 53.4 64 57.2 62.1 88.9 56.3 56.3 64.3 63.8 64 91.2
16/02/2023 16:47:11 53.4 53.4 64 57.2 62.1 88.9 56.3 56.3 64.3 63.8 64 91.2
16/02/2023 16:47:12 53.4 53.4 64 57.2 62.1 88.9 56.4 56.4 64.3 63.8 64 91.2
16/02/2023 16:47:13 53.7 53.7 64 57.2 62.1 88.9 56.7 56.7 64.3 63.8 64 91.2
16/02/2023 16:47:14 53.7 53.7 64 57.2 62.1 88.9 56.5 56.5 64.3 63.8 64 91.2
16/02/2023 16:47:15 54.1 54.1 64 57.2 62.1 88.9 57.2 57.2 64.3 63.8 64 91.2
16/02/2023 16:47:16 53.9 53.9 64 57.2 62.1 88.9 56.8 56.8 64.3 63.8 64 91.2
16/02/2023 16:47:17 53.9 53.9 64 57.2 62.1 88.9 56.8 56.8 64.3 63.8 64 91.2
16/02/2023 16:47:18 54.1 54.1 64 57.2 62.1 88.9 56.5 56.5 64.3 63.8 64 91.2
16/02/2023 16:47:19 54.2 54.2 64 57.2 62.1 88.9 56.8 56.8 64.3 63.8 64 91.2
16/02/2023 16:47:20 53.9 53.9 64 57.2 62.1 88.9 56.5 56.5 64.1 63.8 64 91.2
16/02/2023 16:47:21 53.8 53.8 64 57.2 62.1 88.9 56.3 56.3 64.1 63.8 64 91.2
16/02/2023 16:47:22 54.1 54.1 64 57.2 62.1 88.9 56.5 56.5 64.1 63.8 64 91.2
16/02/2023 16:47:23 54.5 54.5 64 57.2 62.1 88.9 57.5 57.5 64.1 63.8 64 91.2
16/02/2023 16:47:24 54 54 64 57.2 62.1 88.9 56.5 56.5 64.1 63.8 64 91.2
16/02/2023 16:47:25 53.8 53.8 63.6 57.2 62.1 88.9 56.3 56.3 63.6 63.8 64 91.2
16/02/2023 16:47:26 53.9 53.9 54.5 57.2 62.1 88.9 56.6 56.6 57.9 63.8 64 91.2
16/02/2023 16:47:27 53.8 53.8 54.5 57.2 62.1 88.9 57.5 57.5 57.9 63.8 64 91.2
16/02/2023 16:47:28 54.2 54.2 54.5 57.2 62.1 88.9 56.6 56.6 57.9 63.8 64 91.2
16/02/2023 16:47:29 54.2 54.2 54.5 57.2 62.1 88.9 56.4 56.4 57.9 63.8 64 91.2
16/02/2023 16:47:30 53.6 53.6 54.5 57.2 62 88.9 55.9 55.9 57.9 63.8 64 91.2
16/02/2023 16:47:31 53.5 53.5 54.5 57.2 62 88.9 56.2 56.2 57.9 63.8 63.9 91.2
16/02/2023 16:47:32 53.3 53.3 54.5 57.2 62 88.9 56.1 56.1 57.9 63.8 63.9 91.2
16/02/2023 16:47:33 53.6 53.6 54.5 57.2 62 88.9 56.6 56.6 57.9 63.8 63.9 91.2
16/02/2023 16:47:34 53.5 53.5 54.5 57.2 62 88.9 56.3 56.3 57.9 63.8 63.9 91.2
16/02/2023 16:47:35 53.2 53.2 54.5 57.2 62 88.9 58.2 58.2 58.2 63.8 63.9 91.2
16/02/2023 16:47:36 53.9 53.9 54.5 57.2 62 88.9 60.6 60.6 60.6 63.8 63.9 91.2
16/02/2023 16:47:37 54.3 54.3 54.5 57.2 62 88.9 59.3 59.3 60.6 63.8 63.9 91.2
16/02/2023 16:47:38 54.1 54.1 54.5 57.2 62 88.9 59.4 59.4 60.6 63.8 63.9 91.2
16/02/2023 16:47:39 54.4 54.4 54.5 57.2 62 88.9 60.4 60.4 60.6 63.8 63.9 91.2
16/02/2023 16:47:40 54.1 54.1 54.5 57.2 62 88.9 58.1 58.1 60.6 63.8 63.9 91.2
16/02/2023 16:47:41 53.9 53.9 54.5 57.2 62 88.9 58.5 58.5 60.6 63.8 63.9 91.2
16/02/2023 16:47:42 53.7 53.7 54.5 57.2 62 88.9 58.4 58.4 60.6 63.8 63.9 91.2
16/02/2023 16:47:43 54 54 54.5 57.2 62 88.9 58.6 58.6 60.6 63.8 63.9 91.2
16/02/2023 16:47:44 53.9 53.9 54.5 57.2 62 88.9 58.5 58.5 60.6 63.8 63.9 91.2
16/02/2023 16:47:45 54 54 54.5 57.2 62 88.9 58.9 58.9 60.6 63.8 63.9 91.2
16/02/2023 16:47:46 54 54 54.5 57.2 62 88.9 57.8 57.8 60.6 63.8 63.9 91.2
16/02/2023 16:47:47 54.1 54.1 54.5 57.2 62 88.9 57.6 57.6 60.6 63.8 63.9 91.2
16/02/2023 16:47:48 54.1 54.1 54.5 57.2 62 88.9 59.1 59.1 60.6 63.8 63.9 91.2
16/02/2023 16:47:49 54.4 54.4 54.5 57.2 62 88.9 60.2 60.2 60.6 63.8 63.9 91.2
16/02/2023 16:47:50 54.1 54.1 54.5 57.2 62 88.9 60.2 60.2 60.6 63.8 63.9 91.2
16/02/2023 16:47:51 53.9 53.9 54.5 57.2 62 88.9 57.1 57.1 60.6 63.8 63.9 91.2
16/02/2023 16:47:52 54.1 54.1 54.5 57.2 62 88.9 56.7 56.7 60.6 63.8 63.9 91.2
16/02/2023 16:47:53 54 54 54.4 57.2 62 88.9 57 57 60.6 63.8 63.9 91.2
16/02/2023 16:47:54 54.1 54.1 54.4 57.2 62 88.9 56.9 56.9 60.6 63.8 63.9 91.2
16/02/2023 16:47:55 54 54 54.4 57.2 62 88.9 56.8 56.8 60.6 63.8 63.9 91.2
16/02/2023 16:47:56 54.1 54.1 54.4 57.2 62 88.9 57.1 57.1 60.6 63.8 63.9 91.2
16/02/2023 16:47:57 54 54 54.4 57.2 62 88.9 57.2 57.2 60.6 63.8 63.9 91.2
16/02/2023 16:47:58 54 54 54.4 57.2 62 88.9 56.9 56.9 60.6 63.8 63.9 91.2
16/02/2023 16:47:59 54.3 54.3 54.4 57.2 62 88.9 57 57 60.6 63.8 63.9 91.2
16/02/2023 16:48:00 54.4 54.4 54.4 57.2 62 88.9 57.2 57.2 60.6 63.8 63.9 91.2
16/02/2023 16:48:01 54.5 54.5 54.5 57.2 62 88.9 57.6 57.6 60.6 63.8 63.9 91.2
16/02/2023 16:48:02 54.4 54.4 54.5 57.2 62 88.9 58.1 58.1 60.6 63.8 63.9 91.2
16/02/2023 16:48:03 54.2 54.2 54.5 57.2 62 88.9 57 57 60.6 63.8 63.9 91.2
16/02/2023 16:48:04 54 54 54.5 57.2 62 88.9 57.1 57.1 60.6 63.8 63.9 91.2
16/02/2023 16:48:05 53.7 53.7 54.5 57.2 62 88.9 56.8 56.8 60.6 63.8 63.9 91.2
16/02/2023 16:48:06 53.6 53.6 54.5 57.2 62 88.9 56.2 56.2 60.4 63.8 63.9 91.2
16/02/2023 16:48:07 53.6 53.6 54.5 57.2 62 88.9 56.3 56.3 60.4 63.8 63.9 91.2
16/02/2023 16:48:08 53.5 53.5 54.5 57.2 62 88.9 56.5 56.5 60.4 63.8 63.9 91.2
16/02/2023 16:48:09 53.5 53.5 54.5 57.2 62 88.9 56.6 56.6 60.2 63.8 63.9 91.2
16/02/2023 16:48:10 53.9 53.9 54.5 57.2 62 88.9 57.5 57.5 60.2 63.8 63.9 91.2
16/02/2023 16:48:11 53.6 53.6 54.5 57.2 62 88.9 56.9 56.9 60.2 63.8 63.9 91.2
16/02/2023 16:48:12 53.5 53.5 54.5 57.2 62 88.9 57.3 57.3 60.2 63.8 63.9 91.2
16/02/2023 16:48:13 53.4 53.4 54.5 57.2 62 88.9 58.1 58.1 60.2 63.8 63.9 91.2
16/02/2023 16:48:14 53.6 53.6 54.5 57.2 62 88.9 57.8 57.8 60.2 63.7 63.9 91.2
16/02/2023 16:48:15 53.7 53.7 54.5 57.2 62 88.9 57.6 57.6 60.2 63.7 63.9 91.2
16/02/2023 16:48:16 53.9 53.9 54.5 57.2 62 88.9 58.2 58.2 60.2 63.7 63.9 91.2
16/02/2023 16:48:17 53.8 53.8 54.5 57.2 62 88.9 57.6 57.6 60.2 63.7 63.9 91.2
16/02/2023 16:48:18 54.1 54.1 54.5 57.2 62 88.9 57.3 57.3 60.2 63.7 63.9 91.2
16/02/2023 16:48:19 53.6 53.6 54.5 57.2 62 88.9 57 57 60.2 63.7 63.9 91.2
16/02/2023 16:48:20 53.8 53.8 54.5 57.2 62 88.9 57.2 57.2 58.2 63.7 63.9 91.2
16/02/2023 16:48:21 54.2 54.2 54.5 57.2 62 88.9 57.2 57.2 58.2 63.7 63.9 91.2
16/02/2023 16:48:22 54.1 54.1 54.5 57.2 62 88.9 56.7 56.7 58.2 63.7 63.9 91.2
16/02/2023 16:48:23 53.9 53.9 54.5 57.2 62 88.9 57.2 57.2 58.2 63.7 63.9 91.2
16/02/2023 16:48:24 53.6 53.6 54.5 57.2 62 88.9 56.8 56.8 58.2 63.7 63.9 91.2
16/02/2023 16:48:25 53.4 53.4 54.5 57.2 62 88.9 56.8 56.8 58.2 63.7 63.9 91.2
16/02/2023 16:48:26 54.2 54.2 54.5 57.2 62 88.9 56.8 56.8 58.2 63.7 63.9 91.2
16/02/2023 16:48:27 54 54 54.5 57.2 62 88.9 56.6 56.6 58.2 63.7 63.9 91.2
16/02/2023 16:48:28 53.9 53.9 54.5 57.2 62 88.9 57.1 57.1 58.2 63.7 63.9 91.2
16/02/2023 16:48:29 53.5 53.5 54.5 57.2 62 88.9 56.9 56.9 58.2 63.7 63.9 91.2
16/02/2023 16:48:30 53.5 53.5 54.5 57.2 62 88.9 57 57 58.2 63.7 63.9 91.2
16/02/2023 16:48:31 53.5 53.5 54.4 57.2 62 88.9 56.8 56.8 58.2 63.7 63.9 91.2
16/02/2023 16:48:32 53.7 53.7 54.2 57.2 62 88.9 56.9 56.9 58.2 63.7 63.9 91.2
16/02/2023 16:48:33 53.4 53.4 54.2 57.2 62 88.9 56.5 56.5 58.2 63.7 63.9 91.2
16/02/2023 16:48:34 53.5 53.5 54.2 57.2 62 88.9 56.1 56.1 58.2 63.7 63.9 91.2
16/02/2023 16:48:35 53.7 53.7 54.2 57.2 62 88.9 57.2 57.2 58.2 63.7 63.9 91.2
16/02/2023 16:48:36 54 54 54.2 57.2 62 88.9 57.9 57.9 58.2 63.7 63.9 91.2
16/02/2023 16:48:37 54.6 54.6 54.6 57.2 62 88.9 58.1 58.1 58.2 63.7 63.9 91.2
16/02/2023 16:48:38 54 54 54.6 57.2 62 88.9 57.8 57.8 58.2 63.7 63.9 91.2
16/02/2023 16:48:39 54 54 54.6 57.2 62 88.9 57.9 57.9 58.2 63.7 63.9 91.2
16/02/2023 16:48:40 54.1 54.1 54.6 57.2 62 88.9 58.3 58.3 58.3 63.7 63.9 91.2
16/02/2023 16:48:41 54.1 54.1 54.6 57.2 62 88.9 58.3 58.3 58.3 63.7 63.9 91.2
16/02/2023 16:48:42 54.3 54.3 54.6 57.2 62 88.9 57.5 57.5 58.3 63.7 63.9 91.2
16/02/2023 16:48:43 53.9 53.9 54.6 57.2 62 88.9 57.7 57.7 58.3 63.7 63.9 91.2
16/02/2023 16:48:44 54.1 54.1 54.6 57.2 62 88.9 57 57 58.3 63.7 63.9 91.2
16/02/2023 16:48:45 54 54 54.6 57.2 62 88.9 57.7 57.7 58.3 63.7 63.9 91.2
16/02/2023 16:48:46 53.4 53.4 54.6 57.2 62 88.9 57.2 57.2 58.3 63.7 63.9 91.2
16/02/2023 16:48:47 53.6 53.6 54.6 57.2 62 88.9 57.1 57.1 58.3 63.7 63.9 91.2
16/02/2023 16:48:48 53.8 53.8 54.6 57.2 62 88.9 57.2 57.2 58.3 63.7 63.9 91.2
16/02/2023 16:48:49 53.4 53.4 54.6 57.2 62 88.9 57.1 57.1 58.3 63.7 63.9 91.2
16/02/2023 16:48:50 53.4 53.4 54.6 57.2 62 88.9 57.7 57.7 58.3 63.7 63.9 91.2
16/02/2023 16:48:51 53.4 53.4 54.6 57.2 62 88.9 57.3 57.3 58.3 63.7 63.9 91.2
16/02/2023 16:48:52 54.1 54.1 54.6 57.2 60 88.9 57.2 57.2 58.3 63.7 62.8 91.2
16/02/2023 16:48:53 54.2 54.2 54.6 57.2 60 88.9 58.2 58.2 58.3 63.7 62.8 91.2
16/02/2023 16:48:54 53.6 53.6 54.6 57.2 60 88.9 57.4 57.4 58.3 63.7 62.8 91.2
16/02/2023 16:48:55 53.6 53.6 54.6 57.2 60 88.9 57.4 57.4 58.3 63.7 62.8 91.2
16/02/2023 16:48:56 53.7 53.7 54.6 57.2 60 88.9 56.7 56.7 58.3 63.7 62.8 91.2
16/02/2023 16:48:57 53.3 53.3 54.6 57.2 60 88.9 56.5 56.5 58.3 63.7 62.8 91.2
16/02/2023 16:48:58 53.4 53.4 54.6 57.2 60 88.9 56.1 56.1 58.3 63.7 62.8 91.2
16/02/2023 16:48:59 53.7 53.7 54.6 57.2 60 88.9 56.8 56.8 58.3 63.7 62.8 91.2
16/02/2023 16:49:00 53.5 53.5 54.6 57.2 60 88.9 56.5 56.5 58.3 63.7 62.8 91.2
16/02/2023 16:49:01 54.2 54.2 54.6 57.2 60 88.9 56.8 56.8 58.3 63.7 62.8 91.2
16/02/2023 16:49:02 54.1 54.1 54.6 57.2 60 88.9 57.2 57.2 58.3 63.7 62.8 91.2
16/02/2023 16:49:03 54 54 54.6 57.2 60 88.9 56.8 56.8 58.3 63.7 62.8 91.2
16/02/2023 16:49:04 54 54 54.6 57.2 60 88.9 56.5 56.5 58.3 63.7 62.8 91.2
16/02/2023 16:49:05 54.1 54.1 54.6 57.2 59.8 88.9 56.7 56.7 58.3 63.7 62.7 91.2
16/02/2023 16:49:06 54 54 54.6 57.2 59.8 88.9 56.4 56.4 58.3 63.7 62.7 91.2
16/02/2023 16:49:07 53.9 53.9 54.3 57.2 59.8 88.9 57 57 58.3 63.7 62.7 91.2
16/02/2023 16:49:08 54.2 54.2 54.3 57.2 59.8 88.9 57.2 57.2 58.3 63.7 62.7 91.2
16/02/2023 16:49:09 54 54 54.3 57.2 59.8 88.9 56.6 56.6 58.3 63.7 62.7 91.2
16/02/2023 16:49:10 54.8 54.8 54.8 57.2 59.8 88.9 57.4 57.4 58.3 63.7 62.7 91.2
16/02/2023 16:49:11 54.2 54.2 54.8 57.2 59.8 88.9 56.5 56.5 58.2 63.7 62.7 91.2
16/02/2023 16:49:12 54 54 54.8 57.2 59.8 88.9 56.5 56.5 58.2 63.7 62.7 91.2
16/02/2023 16:49:13 53.9 53.9 54.8 57.2 59.8 88.9 56.3 56.3 58.2 63.7 62.7 91.2
16/02/2023 16:49:14 54.1 54.1 54.8 57.2 59.8 88.9 57.1 57.1 58.2 63.7 62.7 91.2
16/02/2023 16:49:15 54.4 54.4 54.8 57.2 59.8 88.9 57.1 57.1 58.2 63.7 62.7 91.2
16/02/2023 16:49:16 54.3 54.3 54.8 57.2 59.8 88.9 57.6 57.6 58.2 63.7 62.7 91.2
16/02/2023 16:49:17 54.1 54.1 54.8 57.2 59.8 88.9 57 57 58.2 63.7 62.7 91.2
16/02/2023 16:49:18 54.2 54.2 54.8 57.2 59.8 88.9 56.6 56.6 58.2 63.7 62.7 91.2
16/02/2023 16:49:19 54 54 54.8 57.2 59.8 88.9 56.9 56.9 58.2 63.7 62.7 91.2
16/02/2023 16:49:20 54.1 54.1 54.8 57.2 59.8 88.9 56.8 56.8 58.2 63.7 62.7 91.2
16/02/2023 16:49:21 53.9 53.9 54.8 57.2 59.8 88.9 56.6 56.6 58.2 63.7 62.7 91.2
16/02/2023 16:49:22 53.8 53.8 54.8 57.2 59.8 88.9 57 57 58.2 63.7 62.7 91.2
16/02/2023 16:49:23 53.9 53.9 54.8 57.2 59.8 88.9 56.8 56.8 57.6 63.7 62.7 91.2
16/02/2023 16:49:24 54.2 54.2 54.8 57.2 59.8 88.9 58 58 58 63.7 62.7 91.2
16/02/2023 16:49:25 54.1 54.1 54.8 57.2 59.8 88.9 57.7 57.7 58 63.7 62.7 91.2
16/02/2023 16:49:26 54.1 54.1 54.8 57.2 59.8 88.9 57.5 57.5 58 63.7 62.7 91.2
16/02/2023 16:49:27 54.2 54.2 54.8 57.2 59.8 88.9 58.2 58.2 58.2 63.7 62.7 91.2
16/02/2023 16:49:28 54.2 54.2 54.8 57.2 59.8 88.9 58.3 58.3 58.3 63.7 62.7 91.2
16/02/2023 16:49:29 54 54 54.8 57.2 59.8 88.9 57.9 57.9 58.3 63.7 62.7 91.2
16/02/2023 16:49:30 54.2 54.2 54.8 57.2 59.8 88.9 57.7 57.7 58.3 63.7 62.7 91.2
16/02/2023 16:49:31 53.9 53.9 54.8 57.2 59.8 88.9 57.9 57.9 58.3 63.7 62.7 91.2
16/02/2023 16:49:32 54.1 54.1 54.8 57.2 59.8 88.9 57.6 57.6 58.3 63.7 62.7 91.2
16/02/2023 16:49:33 53.9 53.9 54.8 57.2 59.8 88.9 57 57 58.3 63.7 62.7 91.2
16/02/2023 16:49:34 54.6 54.6 54.8 57.2 59.8 88.9 63.6 63.6 63.6 63.8 62.7 91.2
16/02/2023 16:49:35 54.1 54.1 54.8 57.2 59.8 88.9 57 57 63.6 63.8 62.7 91.2
16/02/2023 16:49:36 54.6 54.6 54.8 57.2 59.8 88.9 57.6 57.6 63.6 63.8 62.7 91.2
16/02/2023 16:49:37 54.1 54.1 54.8 57.2 59.8 88.9 57 57 63.6 63.8 62.7 91.2
16/02/2023 16:49:38 54 54 54.8 57.2 59.8 88.9 56.9 56.9 63.6 63.8 62.7 91.2
16/02/2023 16:49:39 54.2 54.2 54.8 57.2 59.8 88.9 57 57 63.6 63.8 62.7 91.2
16/02/2023 16:49:40 54.1 54.1 54.6 57.2 59.8 88.9 58 58 63.6 63.8 62.7 91.2
16/02/2023 16:49:41 54.9 54.9 54.9 57.2 59.8 88.9 61.1 61.1 63.6 63.8 62.7 91.2
16/02/2023 16:49:42 54.5 54.5 54.9 57.2 59.8 88.9 61.8 61.8 63.6 63.8 62.7 91.2
16/02/2023 16:49:43 54 54 54.9 57.2 59.8 88.9 58.8 58.8 63.6 63.8 62.7 91.2
16/02/2023 16:49:44 53.8 53.8 54.9 57.2 59.8 88.9 58.8 58.8 63.6 63.8 62.7 91.2
16/02/2023 16:49:45 54 54 54.9 57.2 59.6 88.9 58.7 58.7 63.6 63.8 62.6 91.2
16/02/2023 16:49:46 53.6 53.6 54.9 57.2 59.6 88.9 56.7 56.7 63.6 63.8 62.6 91.2
16/02/2023 16:49:47 53.7 53.7 54.9 57.2 59.6 88.9 58.3 58.3 63.6 63.8 62.6 91.2
16/02/2023 16:49:48 54 54 54.9 57.2 59.6 88.9 59.2 59.2 63.6 63.8 62.6 91.2
16/02/2023 16:49:49 53.8 53.8 54.9 57.2 59.6 88.9 59.3 59.3 63.6 63.8 62.6 91.2
16/02/2023 16:49:50 54.1 54.1 54.9 57.2 59.6 88.9 59.4 59.4 63.6 63.8 62.6 91.2
16/02/2023 16:49:51 53.5 53.5 54.9 57.2 59.6 88.9 56.9 56.9 63.6 63.8 62.6 91.2
16/02/2023 16:49:52 53.5 53.5 54.9 57.2 59.6 88.9 56.9 56.9 63.6 63.8 62.6 91.2
16/02/2023 16:49:53 53.5 53.5 54.9 57.2 59.6 88.9 56.8 56.8 63.6 63.8 62.6 91.2
16/02/2023 16:49:54 54.8 54.8 54.9 57.2 59.6 88.9 59.2 59.2 63.6 63.8 62.6 91.2
16/02/2023 16:49:55 53.6 53.6 54.9 57.2 59.6 88.9 57.8 57.8 63.6 63.8 62.6 91.2
16/02/2023 16:49:56 53.5 53.5 54.9 57.2 59.6 88.9 57.7 57.7 63.6 63.8 62.6 91.2
16/02/2023 16:49:57 53.6 53.6 54.9 57.2 59.6 88.9 57.3 57.3 63.6 63.8 62.6 91.2
16/02/2023 16:49:58 53.4 53.4 54.9 57.2 59.6 88.9 57.3 57.3 63.6 63.8 62.6 91.2
16/02/2023 16:49:59 53.8 53.8 54.9 57.2 59.6 88.9 57.9 57.9 63.6 63.8 62.6 91.2
16/02/2023 16:50:00 53.6 53.6 54.9 57.2 59.6 88.9 57.3 57.3 63.6 63.8 62.6 91.2
16/02/2023 16:50:01 53.6 53.6 54.9 57.2 59.6 88.9 57.1 57.1 63.6 63.8 62.6 91.2
16/02/2023 16:50:02 53.7 53.7 54.9 57.2 59.6 88.9 57.3 57.3 63.6 63.8 62.6 91.2
16/02/2023 16:50:03 53.7 53.7 54.9 57.2 59.6 88.9 56.9 56.9 63.6 63.8 62.6 91.2
16/02/2023 16:50:04 53.6 53.6 54.9 57.2 59.6 88.9 56.9 56.9 61.8 63.8 62.6 91.2
16/02/2023 16:50:05 53.3 53.3 54.9 57.2 59.6 88.9 56.9 56.9 61.8 63.8 62.6 91.2
16/02/2023 16:50:06 53.5 53.5 54.9 57.2 59.6 88.9 56.7 56.7 61.8 63.8 62.6 91.2
16/02/2023 16:50:07 53.5 53.5 54.9 57.2 59.6 88.9 56.9 56.9 61.8 63.8 62.6 91.2
16/02/2023 16:50:08 54.2 54.2 54.9 57.2 59.6 88.9 57 57 61.8 63.8 62.6 91.2
16/02/2023 16:50:09 54.1 54.1 54.9 57.2 59.6 88.9 56.9 56.9 61.8 63.8 62.6 91.2
16/02/2023 16:50:10 53.6 53.6 54.9 57.2 59.6 88.9 56.6 56.6 61.8 63.8 62.6 91.2
16/02/2023 16:50:11 53.9 53.9 54.8 57.2 59.6 88.9 57 57 61.8 63.8 62.6 91.2
16/02/2023 16:50:12 53.8 53.8 54.8 57.2 59.6 88.9 56.5 56.5 59.4 63.8 62.6 91.2
16/02/2023 16:50:13 53.8 53.8 54.8 57.2 59.6 88.9 56.5 56.5 59.4 63.8 62.6 91.2
16/02/2023 16:50:14 54 54 54.8 57.2 59.6 88.9 57 57 59.4 63.8 62.6 91.2
16/02/2023 16:50:15 53.8 53.8 54.8 57.2 59.6 88.9 57 57 59.4 63.8 62.6 91.2
16/02/2023 16:50:16 53.6 53.6 54.8 57.2 59.6 88.9 57.1 57.1 59.4 63.8 62.6 91.2
16/02/2023 16:50:17 54.1 54.1 54.8 57.2 59.6 88.9 57.5 57.5 59.4 63.8 62.6 91.2
16/02/2023 16:50:18 53.5 53.5 54.8 57.2 59.6 88.9 56.8 56.8 59.4 63.8 62.6 91.2
16/02/2023 16:50:19 53.3 53.3 54.8 57.2 59.6 88.9 57.4 57.4 59.4 63.8 62.6 91.2
16/02/2023 16:50:20 53.4 53.4 54.8 57.2 59.6 88.9 56.8 56.8 59.2 63.8 62.6 91.2
16/02/2023 16:50:21 53.2 53.2 54.8 57.2 59.6 88.9 56.5 56.5 59.2 63.8 62.6 91.2
16/02/2023 16:50:22 53.5 53.5 54.8 57.2 59.6 88.9 57.3 57.3 59.2 63.8 62.6 91.2
16/02/2023 16:50:23 53.5 53.5 54.8 57.2 59.6 88.9 56.9 56.9 59.2 63.8 62.6 91.2
16/02/2023 16:50:24 53.6 53.6 54.2 57.2 59.6 88.9 56 56 57.9 63.8 62.6 91.2
16/02/2023 16:50:25 53.5 53.5 54.2 57.2 59.6 88.9 56.4 56.4 57.9 63.8 62.6 91.2
16/02/2023 16:50:26 53.9 53.9 54.2 57.2 59.6 88.9 57.1 57.1 57.9 63.8 62.6 91.2
16/02/2023 16:50:27 53.7 53.7 54.2 57.2 59.6 88.9 56.4 56.4 57.9 63.8 62.6 91.2
16/02/2023 16:50:28 53.9 53.9 54.2 57.2 59.6 88.9 56.7 56.7 57.9 63.8 62.6 91.2
16/02/2023 16:50:29 54.1 54.1 54.2 57.2 59.6 88.9 58 58 58 63.8 62.6 91.2
16/02/2023 16:50:30 53.8 53.8 54.2 57.2 59.6 88.9 56.3 56.3 58 63.8 62.6 91.2
16/02/2023 16:50:31 54.2 54.2 54.2 57.2 59.6 88.9 57 57 58 63.8 62.6 91.2
16/02/2023 16:50:32 54 54 54.2 57.2 59.6 88.9 56.6 56.6 58 63.8 62.6 91.2
16/02/2023 16:50:33 54 54 54.2 57.2 59.6 88.9 56.9 56.9 58 63.8 62.6 91.2
16/02/2023 16:50:34 53.9 53.9 54.2 57.2 59.6 88.9 56.7 56.7 58 63.8 62.6 91.2
16/02/2023 16:50:35 54 54 54.2 57.2 59.6 88.9 56.7 56.7 58 63.8 62.6 91.2
16/02/2023 16:50:36 53.9 53.9 54.2 57.2 59.6 88.9 56.9 56.9 58 63.8 62.6 91.2
16/02/2023 16:50:37 53.9 53.9 54.2 57.2 59.6 88.9 56.8 56.8 58 63.8 62.6 91.2
16/02/2023 16:50:38 54.1 54.1 54.2 57.2 59.6 88.9 56.8 56.8 58 63.8 62.6 91.2
16/02/2023 16:50:39 54.1 54.1 54.2 57.2 59.6 88.9 56.6 56.6 58 63.8 62.6 91.2
16/02/2023 16:50:40 53.9 53.9 54.2 57.2 59.6 88.9 56.7 56.7 58 63.8 62.6 91.2
16/02/2023 16:50:41 54 54 54.2 57.2 59.6 88.9 57 57 58 63.8 62.6 91.2
16/02/2023 16:50:42 54.1 54.1 54.2 57.2 59.6 88.9 57.5 57.5 58 63.8 62.6 91.2
16/02/2023 16:50:43 54.1 54.1 54.2 57.2 59.6 88.9 57.3 57.3 58 63.8 62.6 91.2
16/02/2023 16:50:44 54.1 54.1 54.2 57.2 59.6 88.9 57 57 58 63.8 62.6 91.2
16/02/2023 16:50:45 54.1 54.1 54.2 57.2 59.6 88.9 56.9 56.9 58 63.8 62.6 91.2
16/02/2023 16:50:46 54 54 54.2 57.2 59.6 88.9 57 57 58 63.8 62.6 91.2
16/02/2023 16:50:47 54 54 54.2 57.2 59.6 88.9 57.6 57.6 58 63.8 62.6 91.2
16/02/2023 16:50:48 54 54 54.2 57.2 59.6 88.9 58 58 58 63.8 62.6 91.2
16/02/2023 16:50:49 54.2 54.2 54.2 57.2 59.6 88.9 60 60 60 63.8 62.6 91.2
16/02/2023 16:50:50 54.2 54.2 54.2 57.2 59.6 88.9 60.8 60.8 60.8 63.8 62.6 91.2
16/02/2023 16:50:51 54.3 54.3 54.3 57.2 59.6 88.9 62.2 62.2 62.2 63.8 62.6 91.2
16/02/2023 16:50:52 54.4 54.4 54.4 57.2 59.6 88.9 63.5 63.5 63.5 63.8 62.6 91.2
16/02/2023 16:50:53 54.2 54.2 54.4 57.2 59.6 88.9 61.8 61.8 63.5 63.8 62.6 91.2
16/02/2023 16:50:54 54.5 54.5 54.5 57.2 59.6 88.9 62.4 62.4 63.5 63.8 62.6 91.2
16/02/2023 16:50:55 54.5 54.5 54.5 57.2 59.6 88.9 62.5 62.5 63.5 63.8 62.6 91.2
16/02/2023 16:50:56 54.2 54.2 54.5 57.2 59.6 88.9 59.7 59.7 63.5 63.8 62.6 91.2
16/02/2023 16:50:57 54.1 54.1 54.5 57.2 59.6 88.9 59.3 59.3 63.5 63.8 62.6 91.2
16/02/2023 16:50:58 54 54 54.5 57.2 59.6 88.9 57.6 57.6 63.5 63.8 62.6 91.2
16/02/2023 16:50:59 53.9 53.9 54.5 57.2 59.6 88.9 57.1 57.1 63.5 63.8 62.6 91.2
16/02/2023 16:51:00 53.6 53.6 54.5 57.2 59.6 88.9 56.9 56.9 63.5 63.8 62.6 91.2
16/02/2023 16:51:01 53.6 53.6 54.5 57.2 59.6 88.9 57.1 57.1 63.5 63.8 62.6 91.2
16/02/2023 16:51:02 53.4 53.4 54.5 57.2 59.6 88.9 56.9 56.9 63.5 63.8 62.6 91.2
16/02/2023 16:51:03 53.5 53.5 54.5 57.2 59.6 88.9 57.2 57.2 63.5 63.8 62.6 91.2
16/02/2023 16:51:04 53.6 53.6 54.5 57.2 59.6 88.9 58.2 58.2 63.5 63.8 62.6 91.2
16/02/2023 16:51:05 53.3 53.3 54.5 57.2 59.6 88.9 58 58 63.5 63.8 62.6 91.2
16/02/2023 16:51:06 53.5 53.5 54.5 57.2 59.6 88.9 58.7 58.7 63.5 63.8 62.6 91.2
16/02/2023 16:51:07 53.4 53.4 54.5 57.2 59.6 88.9 57.3 57.3 63.5 63.8 62.6 91.2
16/02/2023 16:51:08 53.5 53.5 54.5 57.2 59.6 88.9 57.4 57.4 63.5 63.8 62.6 91.2
16/02/2023 16:51:09 53.6 53.6 54.5 57.2 59.6 88.9 57.3 57.3 63.5 63.8 62.6 91.2
16/02/2023 16:51:10 53.4 53.4 54.5 57.2 59.6 88.9 56.3 56.3 63.5 63.8 62.6 91.2
16/02/2023 16:51:11 53.2 53.2 54.5 57.2 59.6 88.9 56.8 56.8 63.5 63.8 62.6 91.2
16/02/2023 16:51:12 53.5 53.5 54.5 57.2 59.6 88.9 56.8 56.8 63.5 63.8 62.6 91.2
16/02/2023 16:51:13 53.3 53.3 54.5 57.2 59.6 88.9 56.5 56.5 63.5 63.8 62.6 91.2
16/02/2023 16:51:14 53.5 53.5 54.5 57.2 59.6 88.9 57.2 57.2 63.5 63.8 62.6 91.2
16/02/2023 16:51:15 53.6 53.6 54.5 57.2 59.6 88.9 56.7 56.7 63.5 63.8 62.6 91.2
16/02/2023 16:51:16 53.4 53.4 54.5 57.2 59.6 88.9 56.8 56.8 63.5 63.8 62.6 91.2
16/02/2023 16:51:17 53.5 53.5 54.5 57.2 59.6 88.9 56.7 56.7 63.5 63.8 62.6 91.2
16/02/2023 16:51:18 53.3 53.3 54.5 57.2 59.6 88.9 56.5 56.5 63.5 63.8 62.6 91.2
16/02/2023 16:51:19 53.6 53.6 54.5 57.2 59.6 88.9 56.4 56.4 63.5 63.8 62.6 91.2
16/02/2023 16:51:20 53.6 53.6 54.5 57.2 59.6 88.9 56 56 63.5 63.8 62.6 91.2
16/02/2023 16:51:21 53.5 53.5 54.5 57.2 59.6 88.9 56.5 56.5 63.5 63.8 62.6 91.2
16/02/2023 16:51:22 53.5 53.5 54.5 57.2 59.6 88.9 56.5 56.5 62.5 63.8 62.6 91.2
16/02/2023 16:51:23 53.4 53.4 54.5 57.2 59.6 88.9 56.5 56.5 62.5 63.8 62.6 91.2
16/02/2023 16:51:24 53.4 53.4 54.5 57.2 59.6 88.9 56.5 56.5 62.5 63.8 62.6 91.2
16/02/2023 16:51:25 54.1 54.1 54.2 57.2 59.6 88.9 56.8 56.8 59.7 63.8 62.6 91.2
16/02/2023 16:51:26 53.8 53.8 54.1 57.2 59.6 88.9 56.6 56.6 59.3 63.8 62.6 91.2
16/02/2023 16:51:27 54 54 54.1 57.2 59.6 88.9 56.4 56.4 58.7 63.8 62.6 91.2
16/02/2023 16:51:28 54.1 54.1 54.1 57.2 59.6 88.9 57.7 57.7 58.7 63.8 62.6 91.2
16/02/2023 16:51:29 54.1 54.1 54.1 57.2 59.6 88.9 57.8 57.8 58.7 63.8 62.6 91.2
16/02/2023 16:51:30 53.9 53.9 54.1 57.2 59.6 88.9 56.4 56.4 58.7 63.8 62.6 91.2
16/02/2023 16:51:31 53.9 53.9 54.1 57.2 59.6 88.9 56.2 56.2 58.7 63.8 62.6 91.2
16/02/2023 16:51:32 54.1 54.1 54.1 57.2 59.6 88.9 56.4 56.4 58.7 63.8 62.6 91.2
16/02/2023 16:51:33 54.4 54.4 54.4 57.2 59.6 88.9 56.9 56.9 58.7 63.8 62.6 91.2
16/02/2023 16:51:34 53.9 53.9 54.4 57.2 59.6 88.9 56.2 56.2 58.7 63.8 62.6 91.2
16/02/2023 16:51:35 53.8 53.8 54.4 57.2 59.6 88.9 56.6 56.6 58.7 63.8 62.6 91.2
16/02/2023 16:51:36 54.1 54.1 54.4 57.2 59.6 88.9 57.1 57.1 57.8 63.8 62.6 91.2
16/02/2023 16:51:37 54 54 54.4 57.2 59.6 88.9 57.7 57.7 57.8 63.7 62.6 91.2
16/02/2023 16:51:38 54.2 54.2 54.4 57.2 59.6 88.9 57.9 57.9 57.9 63.7 62.6 91.2
16/02/2023 16:51:39 54.1 54.1 54.4 57.2 59.6 88.9 57.2 57.2 57.9 63.7 62.6 91.2
16/02/2023 16:51:40 53.9 53.9 54.4 57.2 59.6 88.9 56.7 56.7 57.9 63.7 62.6 91.2
16/02/2023 16:51:41 54.2 54.2 54.4 57.2 59.6 88.9 56.9 56.9 57.9 63.7 62.6 91.2
16/02/2023 16:51:42 54.1 54.1 54.4 57.2 59.6 88.9 57.2 57.2 57.9 63.7 62.6 91.2
16/02/2023 16:51:43 53.9 53.9 54.4 57.2 59.6 88.9 57.1 57.1 57.9 63.7 62.6 91.2
16/02/2023 16:51:44 54 54 54.4 57.2 59.6 88.9 56.7 56.7 57.9 63.7 62.6 91.2
16/02/2023 16:51:45 54 54 54.4 57.2 59.6 88.9 56.8 56.8 57.9 63.7 62.6 91.2
16/02/2023 16:51:46 54.4 54.4 54.4 57.1 59.6 88.9 58.2 58.2 58.2 63.7 62.6 91.2
16/02/2023 16:51:47 54 54 54.4 57.1 59.6 88.9 57.1 57.1 58.2 63.7 62.6 91.2
16/02/2023 16:51:48 54.1 54.1 54.4 57.1 59.6 88.9 56.6 56.6 58.2 63.7 62.6 91.2
16/02/2023 16:51:49 54 54 54.4 57.1 59.6 88.9 57.1 57.1 58.2 63.7 62.6 91.2
16/02/2023 16:51:50 53.9 53.9 54.4 57 59.6 88.9 57.3 57.3 58.2 63.7 62.6 91.2
16/02/2023 16:51:51 54.1 54.1 54.4 57 59.6 88.9 57.3 57.3 58.2 63.7 62.6 91.2
16/02/2023 16:51:52 53.9 53.9 54.4 57 59.6 88.9 56.7 56.7 58.2 63.6 62.6 91.2
16/02/2023 16:51:53 53.9 53.9 54.4 57 59.6 88.9 57 57 58.2 63.6 62.6 91.2
16/02/2023 16:51:54 53.8 53.8 54.4 56.9 59.6 88.9 57.5 57.5 58.2 63.6 62.6 91.2
16/02/2023 16:51:55 54 54 54.4 56.8 59.6 88.9 56.9 56.9 58.2 63.6 62.6 91.2
16/02/2023 16:51:56 53.5 53.5 54.4 56.8 59.6 88.9 57.5 57.5 58.2 63.6 62.6 91.2
16/02/2023 16:51:57 53.3 53.3 54.4 56.8 59.6 88.9 57 57 58.2 63.6 62.6 91.2
16/02/2023 16:51:58 53.4 53.4 54.4 56.8 59.6 88.9 56.9 56.9 58.2 63.6 62.6 91.2
16/02/2023 16:51:59 53.3 53.3 54.4 56.8 59.6 88.9 56.8 56.8 58.2 63.6 62.6 91.2
16/02/2023 16:52:00 53.4 53.4 54.4 56.8 59.6 88.9 56.4 56.4 58.2 63.6 62.6 91.2
16/02/2023 16:52:01 53.5 53.5 54.4 56.8 59.6 88.9 56.7 56.7 58.2 63.6 62.6 91.2
16/02/2023 16:52:02 53.5 53.5 54.4 56.8 59.6 88.9 56.5 56.5 58.2 63.6 62.6 91.2
16/02/2023 16:52:03 53.4 53.4 54.4 56.8 59.6 88.9 56.4 56.4 58.2 63.6 62.6 91.2
16/02/2023 16:52:04 53.5 53.5 54.4 56.8 59.6 88.9 56.9 56.9 58.2 63.6 62.6 91.2
16/02/2023 16:52:05 53.3 53.3 54.4 56.8 59.6 88.9 56.4 56.4 58.2 63.6 62.6 91.2
16/02/2023 16:52:06 53.3 53.3 54.4 56.8 59.6 88.9 56.5 56.5 58.2 63.6 62.6 91.2
16/02/2023 16:52:07 53.4 53.4 54.4 56.8 59.6 88.9 56.1 56.1 58.2 63.6 62.6 91.2
16/02/2023 16:52:08 53.4 53.4 54.4 56.8 59.6 88.9 56.1 56.1 58.2 63.6 62.6 91.2
16/02/2023 16:52:09 53.3 53.3 54.4 56.8 59.6 88.9 56.3 56.3 58.2 63.6 62.6 91.2
16/02/2023 16:52:10 53.5 53.5 54.4 56.8 59.6 88.9 56.6 56.6 58.2 63.6 62.6 91.2
16/02/2023 16:52:11 53.4 53.4 54.4 56.8 59.6 88.9 56.8 56.8 58.2 63.6 62.6 91.2
16/02/2023 16:52:12 53.5 53.5 54.4 56.8 59.6 88.9 56.4 56.4 58.2 63.6 62.6 91.2
16/02/2023 16:52:13 53.7 53.7 54.4 56.8 59.6 88.9 57.1 57.1 58.2 63.6 62.6 91.2
16/02/2023 16:52:14 53.6 53.6 54.4 56.8 59.6 88.9 57.6 57.6 58.2 63.6 62.6 91.2
16/02/2023 16:52:15 53.6 53.6 54.4 56.8 59.6 88.9 56.5 56.5 58.2 63.6 62.6 91.2
16/02/2023 16:52:16 53.4 53.4 54.1 56.8 59.6 88.9 57.8 57.8 57.8 63.6 62.6 91.2
16/02/2023 16:52:17 53.6 53.6 54.1 56.8 59.6 88.9 56.5 56.5 57.8 63.6 62.6 91.2
16/02/2023 16:52:18 53.5 53.5 54.1 56.8 59.6 88.9 56.5 56.5 57.8 63.6 62.6 91.2
16/02/2023 16:52:19 53.5 53.5 54.1 56.8 59.6 88.9 56.8 56.8 57.8 63.6 62.6 91.2
16/02/2023 16:52:20 53.6 53.6 54.1 56.8 59.6 88.9 57.3 57.3 57.8 63.6 62.6 91.2
16/02/2023 16:52:21 53.7 53.7 54 56.8 59.6 88.9 56.6 56.6 57.8 63.6 62.6 91.2
16/02/2023 16:52:22 54 54 54 56.8 59.6 88.9 56.8 56.8 57.8 63.6 62.6 91.2
16/02/2023 16:52:23 54 54 54 56.8 59.6 88.9 57.6 57.6 57.8 63.6 62.6 91.2
16/02/2023 16:52:24 53.9 53.9 54 56.8 59.6 88.9 57.8 57.8 57.8 63.6 62.6 91.2
16/02/2023 16:52:25 53.9 53.9 54 56.8 59.6 88.9 58.1 58.1 58.1 63.6 62.6 91.2
16/02/2023 16:52:26 53.8 53.8 54 56.8 59.6 88.9 57.7 57.7 58.1 63.6 62.6 91.2
16/02/2023 16:52:27 54 54 54 56.8 59.6 88.9 56.8 56.8 58.1 63.6 62.6 91.2
16/02/2023 16:52:28 54 54 54 56.8 59.6 88.9 56.6 56.6 58.1 63.6 62.6 91.2
16/02/2023 16:52:29 54.1 54.1 54.1 56.8 59.6 88.9 56.9 56.9 58.1 63.6 62.6 91.2
16/02/2023 16:52:30 54 54 54.1 56.8 59.6 88.9 57 57 58.1 63.6 62.6 91.2
16/02/2023 16:52:31 54.1 54.1 54.1 56.8 59.6 88.9 56.8 56.8 58.1 63.6 62.6 91.2
16/02/2023 16:52:32 54.3 54.3 54.3 56.8 59.6 88.9 57.8 57.8 58.1 63.6 62.6 91.2
16/02/2023 16:52:33 54.4 54.4 54.4 56.8 59.6 88.9 57.4 57.4 58.1 63.6 62.6 91.2
16/02/2023 16:52:34 54.2 54.2 54.4 56.8 59.6 88.9 57.4 57.4 58.1 63.6 62.6 91.2
16/02/2023 16:52:35 54.2 54.2 54.4 56.8 59.6 88.9 57.3 57.3 58.1 63.6 62.6 91.2
16/02/2023 16:52:36 53.9 53.9 54.4 56.8 59.6 88.9 56.8 56.8 58.1 63.6 62.6 91.2
16/02/2023 16:52:37 54.1 54.1 54.4 56.8 59.6 88.9 57 57 58.1 63.6 62.6 91.2
16/02/2023 16:52:38 54.2 54.2 54.4 56.8 59.6 88.9 57 57 58.1 63.6 62.6 91.2
16/02/2023 16:52:39 54 54 54.4 56.8 59.6 88.9 56.8 56.8 58.1 63.6 62.6 91.2
16/02/2023 16:52:40 54.1 54.1 54.4 56.8 59.6 88.9 57.4 57.4 58.1 63.6 62.6 91.2
16/02/2023 16:52:41 54.3 54.3 54.4 56.8 59.6 88.9 57.1 57.1 58.1 63.6 62.6 91.2
16/02/2023 16:52:42 54 54 54.4 56.8 59.6 88.9 57.3 57.3 58.1 63.6 62.6 91.2
16/02/2023 16:52:43 53.8 53.8 54.4 56.8 59.6 88.9 56.7 56.7 58.1 63.6 62.6 91.2
16/02/2023 16:52:44 53.5 53.5 54.4 56.8 59.6 88.9 57 57 58.1 63.6 62.6 91.2
16/02/2023 16:52:45 55 55 55 56.8 59.6 88.9 59.5 59.5 59.5 63.6 62.6 91.2
16/02/2023 16:52:46 53.7 53.7 55 56.8 59.6 88.9 56.5 56.5 59.5 63.6 62.6 91.2
16/02/2023 16:52:47 53.5 53.5 55 56.8 59.6 88.9 56.5 56.5 59.5 63.6 62.6 91.1
16/02/2023 16:52:48 53.3 53.3 55 56.8 59.6 88.9 56 56 59.5 63.6 62.6 91.1
16/02/2023 16:52:49 53.2 53.2 55 56.8 59.6 88.9 56.3 56.3 59.5 63.6 62.6 91.1
16/02/2023 16:52:50 53.4 53.4 55 56.8 59.6 88.9 56.6 56.6 59.5 63.6 62.6 91.1
16/02/2023 16:52:51 53.5 53.5 55 56.8 59.6 88.9 56.6 56.6 59.5 63.6 62.6 91.1
16/02/2023 16:52:52 53.6 53.6 55 56.8 59.6 88.9 56.8 56.8 59.5 63.6 62.6 91.1
16/02/2023 16:52:53 53.4 53.4 55 56.8 59.6 88.9 56 56 59.5 63.6 62.6 91.1
16/02/2023 16:52:54 53.4 53.4 55 56.8 59.6 88.9 56 56 59.5 63.6 62.6 91.1
16/02/2023 16:52:55 53.7 53.7 55 56.8 59.6 88.9 56.2 56.2 59.5 63.6 62.6 91.1
16/02/2023 16:52:56 53.3 53.3 55 56.8 59.6 88.9 56.3 56.3 59.5 63.6 62.6 91.1
16/02/2023 16:52:57 53.3 53.3 55 56.8 59.6 88.9 56 56 59.5 63.6 62.6 91.1
16/02/2023 16:52:58 53.5 53.5 55 56.8 59.6 88.9 56.4 56.4 59.5 63.6 62.6 91.1
16/02/2023 16:52:59 53.5 53.5 55 56.8 59.6 88.9 57.1 57.1 59.5 63.6 62.6 91.1
16/02/2023 16:53:00 53.6 53.6 55 56.8 59.6 88.9 57 57 59.5 63.6 62.6 91.1
16/02/2023 16:53:01 53.8 53.8 55 56.8 59.6 88.9 57.4 57.4 59.5 63.6 62.6 91.1
16/02/2023 16:53:02 53.6 53.6 55 56.8 59.6 88.9 57.2 57.2 59.5 63.6 62.6 91.1
16/02/2023 16:53:03 53.5 53.5 55 56.8 59.6 88.9 56.6 56.6 59.5 63.6 62.6 91.1
16/02/2023 16:53:04 53.8 53.8 55 56.7 59.6 88.9 56.9 56.9 59.5 63.6 62.6 91.1
16/02/2023 16:53:05 53.9 53.9 55 56.7 59.6 88.9 56.8 56.8 59.5 63.6 62.6 91.1
16/02/2023 16:53:06 53.7 53.7 55 56.7 59.6 88.9 56.7 56.7 59.5 63.6 62.6 91.1
16/02/2023 16:53:07 53.7 53.7 55 56.8 59.6 88.9 56.3 56.3 59.5 63.6 62.6 91.1
16/02/2023 16:53:08 53.7 53.7 55 56.8 59.6 88.9 56.2 56.2 59.5 63.6 62.6 91.1
16/02/2023 16:53:09 53.9 53.9 55 56.8 59.6 88.9 56.4 56.4 59.5 63.6 62.6 91.1
16/02/2023 16:53:10 54 54 55 56.8 59.6 88.9 56.5 56.5 59.5 63.6 62.6 91.1
16/02/2023 16:53:11 53.9 53.9 55 56.8 59.6 88.9 56.4 56.4 59.5 63.6 62.6 91.1
16/02/2023 16:53:12 53.9 53.9 55 56.8 59.6 88.9 56.2 56.2 59.5 63.6 62.6 91.1
16/02/2023 16:53:13 54.1 54.1 55 56.8 59.6 88.9 56.8 56.8 59.5 63.6 62.6 91.1
16/02/2023 16:53:14 54.1 54.1 55 56.8 59.6 88.9 56.5 56.5 59.5 63.6 62.6 91.1
16/02/2023 16:53:15 54 54 54.1 56.8 59.6 88.9 56.3 56.3 57.4 63.6 62.6 91.1
16/02/2023 16:53:16 53.9 53.9 54.1 56.8 59.6 88.9 56.6 56.6 57.4 63.6 62.6 91.1
16/02/2023 16:53:17 54 54 54.1 56.8 59.6 88.9 56.7 56.7 57.4 63.6 62.6 91.1
16/02/2023 16:53:18 54.1 54.1 54.1 56.8 59.6 88.9 57.4 57.4 57.4 63.6 62.6 91.1
16/02/2023 16:53:19 54.2 54.2 54.2 56.8 59.6 88.9 57.3 57.3 57.4 63.6 62.6 91.1
16/02/2023 16:53:20 54 54 54.2 56.8 59.6 88.9 56.8 56.8 57.4 63.6 62.6 91.1
16/02/2023 16:53:21 54.2 54.2 54.2 56.8 59.6 88.9 57 57 57.4 63.6 62.6 91.1
16/02/2023 16:53:22 53.9 53.9 54.2 56.8 59.6 88.9 57.2 57.2 57.4 63.6 62.6 91.1
16/02/2023 16:53:23 54.2 54.2 54.2 56.8 59.6 88.9 57 57 57.4 63.6 62.6 91.1
16/02/2023 16:53:24 54.1 54.1 54.2 56.8 59.6 88.9 56.6 56.6 57.4 63.6 62.6 91.1
16/02/2023 16:53:25 53.8 53.8 54.2 56.8 59.6 88.9 57.2 57.2 57.4 63.6 62.6 91.1
16/02/2023 16:53:26 54 54 54.2 56.8 59.6 88.9 57.3 57.3 57.4 63.6 62.6 91.1
16/02/2023 16:53:27 53.7 53.7 54.2 56.8 59.6 88.9 56.7 56.7 57.4 63.6 62.6 91.1
16/02/2023 16:53:28 53.9 53.9 54.2 56.8 59.6 88.9 56.9 56.9 57.4 63.6 62.6 91.1
16/02/2023 16:53:29 53.4 53.4 54.2 56.8 59.6 88.9 56.3 56.3 57.4 63.6 62.6 91.1
16/02/2023 16:53:30 53.8 53.8 54.2 56.8 59.6 88.9 57.3 57.3 57.4 63.6 62.6 91.1
16/02/2023 16:53:31 53.8 53.8 54.2 56.8 59.6 88.9 57.2 57.2 57.4 63.6 62.6 91.1
16/02/2023 16:53:32 53.5 53.5 54.2 56.8 59.6 88.9 56.9 56.9 57.4 63.6 62.6 91.1
16/02/2023 16:53:33 53.6 53.6 54.2 56.8 59.6 88.9 57.2 57.2 57.4 63.6 62.6 91.1
16/02/2023 16:53:34 53.8 53.8 54.2 56.8 59.6 88.9 57.4 57.4 57.4 63.6 62.6 91.1
16/02/2023 16:53:35 53.5 53.5 54.2 56.8 59.6 88.9 56.9 56.9 57.4 63.6 62.6 91.1
16/02/2023 16:53:36 53.9 53.9 54.2 56.8 59.6 88.9 57 57 57.4 63.6 62.6 91.1
16/02/2023 16:53:37 54.2 54.2 54.2 56.8 59.6 88.9 57.6 57.6 57.6 63.6 62.6 91.1
16/02/2023 16:53:38 54.1 54.1 54.2 56.8 59.6 88.9 56.9 56.9 57.6 63.6 62.6 91.1
16/02/2023 16:53:39 54.3 54.3 54.3 56.8 59.6 88.9 57.4 57.4 57.6 63.6 62.6 91.1
16/02/2023 16:53:40 54.1 54.1 54.3 56.8 59.6 88.9 57.3 57.3 57.6 63.6 62.6 91.1
16/02/2023 16:53:41 53.9 53.9 54.3 56.8 59.6 88.9 56.7 56.7 57.6 63.6 62.6 91.1
16/02/2023 16:53:42 54.1 54.1 54.3 56.8 59.6 88.9 57.2 57.2 57.6 63.6 62.6 91.1
16/02/2023 16:53:43 54.2 54.2 54.3 56.8 59.6 88.9 57.1 57.1 57.6 63.6 62.6 91.1
16/02/2023 16:53:44 54.2 54.2 54.3 56.8 59.6 88.9 57.3 57.3 57.6 63.6 62.6 91.1
16/02/2023 16:53:45 54.1 54.1 54.3 56.8 59.6 88.9 57.1 57.1 57.6 63.6 62.6 91.1
16/02/2023 16:53:46 54.1 54.1 54.3 56.8 59.6 88.9 56.7 56.7 57.6 63.6 62.6 91.1
16/02/2023 16:53:47 53.9 53.9 54.3 56.8 59.6 88.9 56.4 56.4 57.6 63.6 62.6 91.1
16/02/2023 16:53:48 54 54 54.3 56.8 59.6 88.9 56.6 56.6 57.6 63.6 62.6 91.1
16/02/2023 16:53:49 54.2 54.2 54.3 56.8 59.6 88.9 56.7 56.7 57.6 63.6 62.6 91.1
16/02/2023 16:53:50 54.1 54.1 54.3 56.8 56 88.9 57.3 57.3 57.6 63.6 61.2 91.1
16/02/2023 16:53:51 54.1 54.1 54.3 56.8 55.3 88.9 58.4 58.4 58.4 63.6 61 91.1
16/02/2023 16:53:52 54.3 54.3 54.3 56.8 55.3 88.9 58.4 58.4 58.4 63.6 61 91.1
16/02/2023 16:53:53 54.4 54.4 54.4 56.8 55.3 88.9 58.7 58.7 58.7 63.6 61 91.1
16/02/2023 16:53:54 54.1 54.1 54.4 56.8 55.3 88.9 57.9 57.9 58.7 63.6 61 91.1
16/02/2023 16:53:55 54.6 54.6 54.6 56.8 55.3 88.9 58.3 58.3 58.7 63.6 61 91.1
16/02/2023 16:53:56 54.2 54.2 54.6 56.8 55.3 88.9 57.6 57.6 58.7 63.6 61 91.1
16/02/2023 16:53:57 54 54 54.6 56.8 55.3 88.9 57 57 58.7 63.6 61 91.1
16/02/2023 16:53:58 54.3 54.3 54.6 56.8 55.3 88.9 56.8 56.8 58.7 63.6 61 91.1
16/02/2023 16:53:59 53.7 53.7 54.6 56.8 55.3 88.9 56.3 56.3 58.7 63.6 61 91.1
16/02/2023 16:54:00 54 54 54.6 56.8 55.3 88.9 56.6 56.6 58.7 63.6 61 91.1
16/02/2023 16:54:01 53.9 53.9 54.6 56.8 55.3 88.9 56.7 56.7 58.7 63.6 61 91.1
16/02/2023 16:54:02 54 54 54.6 56.8 55.3 88.9 56.6 56.6 58.7 63.6 61 91.1
16/02/2023 16:54:03 54.1 54.1 54.6 56.8 55.3 88.9 56.7 56.7 58.7 63.6 61 91.1
16/02/2023 16:54:04 54.1 54.1 54.6 56.8 55.3 88.9 56.9 56.9 58.7 63.6 61 91.1
16/02/2023 16:54:05 54.3 54.3 54.6 56.8 55.3 88.9 56.9 56.9 58.7 63.6 61 91.1
16/02/2023 16:54:06 54.2 54.2 54.6 56.8 55.3 88.9 56.6 56.6 58.7 63.6 61 91.1
16/02/2023 16:54:07 54.2 54.2 54.6 56.8 55.3 88.9 56.6 56.6 58.7 63.6 61 91.1
16/02/2023 16:54:08 53.8 53.8 54.6 56.8 55.3 88.9 57.3 57.3 58.7 63.6 61 91.1
16/02/2023 16:54:09 53.2 53.2 54.6 56.8 55.3 88.9 56.3 56.3 58.7 63.6 61 91.1
16/02/2023 16:54:10 53.4 53.4 54.6 56.8 55.3 88.9 56.6 56.6 58.7 63.6 61 91.1
16/02/2023 16:54:11 54 54 54.6 56.8 55.3 88.9 58 58 58.7 63.6 61 91.1
16/02/2023 16:54:12 53.7 53.7 54.6 56.8 55.3 88.9 58 58 58.7 63.6 61 91.1
16/02/2023 16:54:13 53.4 53.4 54.6 56.8 55.3 88.9 56.5 56.5 58.7 63.6 61 91.1
16/02/2023 16:54:14 53.5 53.5 54.6 56.8 55.3 88.9 56.6 56.6 58.7 63.6 61 91.1
16/02/2023 16:54:15 53.6 53.6 54.6 56.8 55.3 88.9 56.7 56.7 58.7 63.6 61 91.1
16/02/2023 16:54:16 53.6 53.6 54.6 56.8 55.3 88.9 57.4 57.4 58.7 63.6 61 91.1
16/02/2023 16:54:17 53.3 53.3 54.6 56.8 55.3 88.9 56.1 56.1 58.7 63.6 61 91.1
16/02/2023 16:54:18 53.4 53.4 54.6 56.8 55.3 88.9 56.5 56.5 58.7 63.6 61 91.1
16/02/2023 16:54:19 53.6 53.6 54.6 56.8 55.3 88.9 56.6 56.6 58.7 63.6 61 91.1
16/02/2023 16:54:20 53.4 53.4 54.6 56.8 55.3 88.9 56.5 56.5 58.7 63.6 61 91.1
16/02/2023 16:54:21 53.8 53.8 54.6 56.8 55.3 88.9 57.2 57.2 58.7 63.6 60.9 91.1
16/02/2023 16:54:22 53.5 53.5 54.6 56.8 55.3 88.9 56.7 56.7 58.7 63.6 60.9 91.1
16/02/2023 16:54:23 53.5 53.5 54.6 56.8 55.3 88.9 56.4 56.4 58.3 63.6 60.9 91.1
16/02/2023 16:54:24 53.7 53.7 54.6 56.8 55.3 88.9 56.6 56.6 58.3 63.6 60.9 91.1
16/02/2023 16:54:25 53.4 53.4 54.3 56.8 55.3 88.9 55.8 55.8 58 63.6 60.9 91.1
16/02/2023 16:54:26 53.7 53.7 54.3 56.8 55.3 88.9 56.6 56.6 58 63.6 60.9 91.1
16/02/2023 16:54:27 53.4 53.4 54.3 56.8 55.3 88.9 56.3 56.3 58 63.6 60.9 91.1
16/02/2023 16:54:28 53.4 53.4 54.3 56.8 55.3 88.9 56 56 58 63.6 60.9 91.1
16/02/2023 16:54:29 53.4 53.4 54.3 56.7 55.3 88.9 56 56 58 63.6 60.9 91.1
16/02/2023 16:54:30 53.4 53.4 54.3 56.7 55.3 88.9 56.7 56.7 58 63.6 60.9 91.1
16/02/2023 16:54:31 53.5 53.5 54.3 56.7 55.3 88.9 56.8 56.8 58 63.6 60.9 91.1
16/02/2023 16:54:32 53.3 53.3 54.3 56.7 55.3 88.9 56 56 58 63.6 60.9 91.1
16/02/2023 16:54:33 53.5 53.5 54.3 56.7 55.3 88.9 56.8 56.8 58 63.6 60.9 91.1
16/02/2023 16:54:34 54 54 54.3 56.7 55.3 88.9 58.1 58.1 58.1 63.6 60.9 91.1
16/02/2023 16:54:35 54.7 54.7 54.7 56.7 55.3 88.9 59.6 59.6 59.6 63.6 60.9 91.1
16/02/2023 16:54:36 53.7 53.7 54.7 56.7 55.3 88.9 57 57 59.6 63.6 60.9 91.1
16/02/2023 16:54:37 53.8 53.8 54.7 56.7 55.3 88.9 57.5 57.5 59.6 63.6 60.9 91.1
16/02/2023 16:54:38 53.4 53.4 54.7 56.7 55.3 88.9 57.4 57.4 59.6 63.6 60.9 91.1
16/02/2023 16:54:39 53.4 53.4 54.7 56.7 55.3 88.9 57.3 57.3 59.6 63.6 60.9 91.1
16/02/2023 16:54:40 53.5 53.5 54.7 56.7 55.3 88.9 57.2 57.2 59.6 63.6 60.9 91.1
16/02/2023 16:54:41 54.1 54.1 54.7 56.7 55.3 88.9 57.3 57.3 59.6 63.6 60.9 91.1
16/02/2023 16:54:42 54 54 54.7 56.7 55.3 88.9 57.6 57.6 59.6 63.5 60.9 91.1
16/02/2023 16:54:43 53.8 53.8 54.7 56.7 55.3 88.9 57.2 57.2 59.6 63.5 60.9 91.1
16/02/2023 16:54:44 54.1 54.1 54.7 56.7 55.3 88.9 57 57 59.6 63.5 60.9 91.1
16/02/2023 16:54:45 53.7 53.7 54.7 56.7 55.3 88.9 56.7 56.7 59.6 63.5 60.9 91.1
16/02/2023 16:54:46 53.5 53.5 54.7 56.7 55.3 88.9 56.1 56.1 59.6 63.5 60.9 91.1
16/02/2023 16:54:47 53.7 53.7 54.7 56.7 55.3 88.9 56.3 56.3 59.6 63.5 60.9 91.1
16/02/2023 16:54:48 53.4 53.4 54.7 56.7 55.3 88.9 56 56 59.6 63.5 60.9 91.1
16/02/2023 16:54:49 53.5 53.5 54.7 56.7 55.3 88.9 57 57 59.6 63.5 60.9 91.1
16/02/2023 16:54:50 53.3 53.3 54.7 56.7 55.3 88.9 55.8 55.8 59.6 63.5 60.9 91.1
16/02/2023 16:54:51 53.3 53.3 54.7 56.7 55.3 88.9 56 56 59.6 63.5 60.9 91.1
16/02/2023 16:54:52 53.4 53.4 54.7 56.7 55.3 88.9 55.9 55.9 59.6 63.5 60.9 91.1
16/02/2023 16:54:53 53.6 53.6 54.7 56.7 55.3 88.9 56.1 56.1 59.6 63.5 60.9 91.1
16/02/2023 16:54:54 53.7 53.7 54.7 56.7 55.3 88.9 56.7 56.7 59.6 63.5 60.9 91.1
16/02/2023 16:54:55 53.4 53.4 54.7 56.7 55.3 88.9 56.6 56.6 59.6 63.5 60.9 91.1
16/02/2023 16:54:56 53.7 53.7 54.7 56.7 55.3 88.9 56.5 56.5 59.6 63.5 60.9 91.1
16/02/2023 16:54:57 53.9 53.9 54.7 56.7 55.3 88.9 56.9 56.9 59.6 63.5 60.9 91.1
16/02/2023 16:54:58 54 54 54.7 56.7 55.3 88.9 57.1 57.1 59.6 63.5 60.9 91.1
16/02/2023 16:54:59 54.1 54.1 54.7 56.7 55.3 88.9 56.6 56.6 59.6 63.5 60.9 91.1
16/02/2023 16:55:00 54.2 54.2 54.7 56.7 55.3 88.9 56.6 56.6 59.6 63.5 60.9 91.1
16/02/2023 16:55:01 54.2 54.2 54.7 56.7 55.3 88.9 56.9 56.9 59.6 63.5 60.9 91.1
16/02/2023 16:55:02 54 54 54.7 56.7 55.3 88.9 56.6 56.6 59.6 63.5 60.8 91.1
16/02/2023 16:55:03 53.6 53.6 54.7 56.7 55.3 88.9 56.2 56.2 59.6 63.5 60.8 91.1
16/02/2023 16:55:04 53.6 53.6 54.7 56.7 55.3 88.9 56.4 56.4 59.6 63.5 60.8 91.1
16/02/2023 16:55:05 53.8 53.8 54.2 56.7 55.3 88.9 56.2 56.2 57.6 63.5 60.8 91.1
16/02/2023 16:55:06 53.7 53.7 54.2 56.7 55.3 88.9 56.7 56.7 57.6 63.5 60.8 91.1
16/02/2023 16:55:07 53.6 53.6 54.2 56.7 55.3 88.9 56.1 56.1 57.6 63.5 60.8 91.1
16/02/2023 16:55:08 53.7 53.7 54.2 56.7 55.3 88.9 56.7 56.7 57.6 63.5 60.8 91.1
16/02/2023 16:55:09 53.6 53.6 54.2 56.7 55.3 88.9 56.6 56.6 57.6 63.5 60.8 91.1
16/02/2023 16:55:10 53.6 53.6 54.2 56.7 55.3 88.9 56.6 56.6 57.6 63.5 60.8 91.1
16/02/2023 16:55:11 54.2 54.2 54.2 56.7 55.3 88.9 56.3 56.3 57.6 63.5 60.8 91.1
16/02/2023 16:55:12 54.1 54.1 54.2 56.7 55.3 88.9 56.4 56.4 57.2 63.5 60.8 91.1
16/02/2023 16:55:13 53.8 53.8 54.2 56.7 55.3 88.9 56.6 56.6 57.1 63.5 60.8 91.1
16/02/2023 16:55:14 53.5 53.5 54.2 56.7 55.3 88.9 56.3 56.3 57.1 63.5 60.7 91.1
16/02/2023 16:55:15 53.7 53.7 54.2 56.7 55.3 88.9 56.3 56.3 57.1 63.5 60.7 91.1
16/02/2023 16:55:16 53.8 53.8 54.2 56.7 55.3 88.9 57.6 57.6 57.6 63.5 60.7 91.1
16/02/2023 16:55:17 54.1 54.1 54.2 56.7 55.3 88.9 57.5 57.5 57.6 63.5 60.7 91.1
16/02/2023 16:55:18 54.2 54.2 54.2 56.7 55.3 88.9 57.8 57.8 57.8 63.5 60.7 91.1
16/02/2023 16:55:19 54.1 54.1 54.2 56.7 55.3 88.9 57.4 57.4 57.8 63.5 60.7 91.1
16/02/2023 16:55:20 54.4 54.4 54.4 56.7 55.3 88.9 57.4 57.4 57.8 63.5 60.7 91.1
16/02/2023 16:55:21 54 54 54.4 56.7 55.3 88.9 57.2 57.2 57.8 63.5 60.7 91.1
16/02/2023 16:55:22 54 54 54.4 56.7 55.3 88.9 57.3 57.3 57.8 63.5 60.7 91.1
16/02/2023 16:55:23 53.9 53.9 54.4 56.7 55.3 88.9 57.6 57.6 57.8 63.5 60.7 91.1
16/02/2023 16:55:24 54.2 54.2 54.4 56.7 55.3 88.9 59 59 59 63.5 60.7 91.1
16/02/2023 16:55:25 54.2 54.2 54.4 56.7 55.3 88.9 58.4 58.4 59 63.5 60.7 91.1
16/02/2023 16:55:26 54.2 54.2 54.4 56.7 55.3 88.9 58 58 59 63.5 60.7 91.1
16/02/2023 16:55:27 54 54 54.4 56.7 55.3 88.9 58.4 58.4 59 63.5 60.7 91.1
16/02/2023 16:55:28 54.3 54.3 54.4 56.7 55.3 88.9 61.6 61.6 61.6 63.5 60.7 91.1
16/02/2023 16:55:29 54 54 54.4 56.7 55.3 88.9 59.9 59.9 61.6 63.5 60.7 91.1
16/02/2023 16:55:30 54.1 54.1 54.4 56.7 55.3 88.9 57 57 61.6 63.5 60.7 91.1
16/02/2023 16:55:31 54.1 54.1 54.4 56.7 55.3 88.9 58.2 58.2 61.6 63.5 60.7 91.1
16/02/2023 16:55:32 54.4 54.4 54.4 56.7 55.3 88.9 58.2 58.2 61.6 63.5 60.7 91.1
16/02/2023 16:55:33 53.9 53.9 54.4 56.7 55.3 88.9 57.2 57.2 61.6 63.5 60.7 91.1
16/02/2023 16:55:34 54 54 54.4 56.7 55.3 88.9 56.7 56.7 61.6 63.5 60.7 91.1
16/02/2023 16:55:35 54 54 54.4 56.7 55.3 88.9 57.2 57.2 61.6 63.5 60.7 91.1
16/02/2023 16:55:36 54 54 54.4 56.7 55.3 88.9 57.4 57.4 61.6 63.5 60.7 91.1
16/02/2023 16:55:37 53.8 53.8 54.4 56.7 55.3 88.9 56.5 56.5 61.6 63.5 60.7 91.1
16/02/2023 16:55:38 53.8 53.8 54.4 56.7 55.3 88.9 57.2 57.2 61.6 63.5 60.7 91.1
16/02/2023 16:55:39 54.2 54.2 54.4 56.7 55.3 88.9 56.6 56.6 61.6 63.5 60.7 91.1
16/02/2023 16:55:40 54 54 54.4 56.7 55.3 88.9 56.9 56.9 61.6 63.5 60.7 91.1
16/02/2023 16:55:41 54 54 54.4 56.7 55.3 88.9 56.7 56.7 61.6 63.5 60.7 91.1
16/02/2023 16:55:42 54.1 54.1 54.4 56.7 55.3 88.9 57 57 61.6 63.5 60.7 91.1
16/02/2023 16:55:43 54 54 54.4 56.7 55.3 88.9 56.7 56.7 61.6 63.5 60.7 91.1
16/02/2023 16:55:44 54.2 54.2 54.4 56.7 55.3 88.9 57 57 61.6 63.5 60.7 91.1
16/02/2023 16:55:45 53.9 53.9 54.4 56.7 55.3 88.9 56.4 56.4 61.6 63.5 60.7 91.1
16/02/2023 16:55:46 53.9 53.9 54.4 56.7 55.3 88.9 56.3 56.3 61.6 63.5 60.7 91.1
16/02/2023 16:55:47 53.9 53.9 54.4 56.7 55.3 88.9 56.3 56.3 61.6 63.5 60.7 91.1
16/02/2023 16:55:48 54.2 54.2 54.4 56.7 55.3 88.9 56.6 56.6 61.6 63.5 60.7 91.1
16/02/2023 16:55:49 53.7 53.7 54.4 56.7 55.3 88.9 56.5 56.5 61.6 63.5 60.7 91.1
16/02/2023 16:55:50 53.4 53.4 54.4 56.7 55.3 88.9 55.7 55.7 61.6 63.5 60.7 91.1
16/02/2023 16:55:51 53.4 53.4 54.4 56.7 55.3 88.9 56 56 61.6 63.5 60.7 91.1
16/02/2023 16:55:52 53.2 53.2 54.4 56.7 55.3 88.9 56.7 56.7 61.6 63.5 60.6 91.1
16/02/2023 16:55:53 53.7 53.7 54.4 56.7 55.3 88.9 57.1 57.1 61.6 63.5 60.6 91.1
16/02/2023 16:55:54 53.8 53.8 54.4 56.7 55.3 88.9 56.6 56.6 61.6 63.5 60.6 91.1
16/02/2023 16:55:55 53.2 53.2 54.4 56.7 55.3 88.9 55.6 55.6 61.6 63.5 60.6 91.1
16/02/2023 16:55:56 53.5 53.5 54.4 56.7 55.3 88.9 56.2 56.2 61.6 63.5 60.6 91.1
16/02/2023 16:55:57 53.6 53.6 54.4 56.7 55.3 88.9 56.5 56.5 61.6 63.5 60.6 91.1
16/02/2023 16:55:58 53.6 53.6 54.4 56.7 55.3 88.9 56.4 56.4 59.9 63.5 60.6 91.1
16/02/2023 16:55:59 53.5 53.5 54.4 56.7 55.3 88.9 56.4 56.4 58.2 63.5 60.6 91.1
16/02/2023 16:56:00 53.8 53.8 54.4 56.7 55.3 88.9 56.3 56.3 58.2 63.5 60.6 91.1
16/02/2023 16:56:01 53.8 53.8 54.4 56.7 55.3 88.9 56.4 56.4 58.2 63.5 60.6 91.1
16/02/2023 16:56:02 53.8 53.8 54.2 56.7 55.3 88.9 58.7 58.7 58.7 63.5 60.6 91.1
16/02/2023 16:56:03 53.6 53.6 54.2 56.7 55.3 88.9 56 56 58.7 63.5 60.6 91.1
16/02/2023 16:56:04 53.3 53.3 54.2 56.7 55.3 88.9 55.7 55.7 58.7 63.5 60.6 91.1
16/02/2023 16:56:05 53.5 53.5 54.2 56.7 55.3 88.9 56.3 56.3 58.7 63.5 60.6 91.1
16/02/2023 16:56:06 53.7 53.7 54.2 56.7 55.3 88.9 56.5 56.5 58.7 63.5 60.6 91.1
16/02/2023 16:56:07 53.5 53.5 54.2 56.7 55.3 88.9 56.1 56.1 58.7 63.5 60.6 91.1
16/02/2023 16:56:08 53.3 53.3 54.2 56.7 55.3 88.9 56 56 58.7 63.5 60.6 91.1
16/02/2023 16:56:09 53.4 53.4 54.2 56.7 55.3 88.9 56.2 56.2 58.7 63.5 60.6 91.1
16/02/2023 16:56:10 53.7 53.7 54.2 56.7 55.3 88.9 56.4 56.4 58.7 63.5 60.6 91.1
16/02/2023 16:56:11 53.4 53.4 54.2 56.7 55.3 88.9 55.9 55.9 58.7 63.5 60.6 91.1
16/02/2023 16:56:12 53.7 53.7 54.2 56.7 55.3 88.9 56.4 56.4 58.7 63.5 60.6 91.1
16/02/2023 16:56:13 53.8 53.8 54.2 56.7 55.3 88.9 56.1 56.1 58.7 63.5 60.6 91.1
16/02/2023 16:56:14 53.6 53.6 54.2 56.7 55.3 88.9 56.2 56.2 58.7 63.5 60.6 91.1
16/02/2023 16:56:15 53.5 53.5 54.2 56.7 55.3 88.9 55.8 55.8 58.7 63.5 60.6 91.1
16/02/2023 16:56:16 53.5 53.5 54.2 56.7 55.3 88.9 56.4 56.4 58.7 63.5 60.6 91.1
16/02/2023 16:56:17 53.7 53.7 54.2 56.7 55.3 88.9 56.4 56.4 58.7 63.5 60.6 91.1
16/02/2023 16:56:18 53.2 53.2 53.8 56.7 55.3 88.9 55.8 55.8 58.7 63.5 60.6 91.1
16/02/2023 16:56:19 53.3 53.3 53.8 56.7 55.3 88.9 56 56 58.7 63.5 60.6 91.1
16/02/2023 16:56:20 54.2 54.2 54.2 56.7 55.3 88.9 57.2 57.2 58.7 63.5 60.6 91.1
16/02/2023 16:56:21 54 54 54.2 56.7 55.3 88.9 56.7 56.7 58.7 63.5 60.6 91.1
16/02/2023 16:56:22 53.9 53.9 54.2 56.7 55.3 88.9 56.7 56.7 58.7 63.5 60.6 91.1
16/02/2023 16:56:23 54.2 54.2 54.2 56.7 55.3 88.9 56.9 56.9 58.7 63.5 60.6 91.1
16/02/2023 16:56:24 53.8 53.8 54.2 56.7 55.3 88.9 56.3 56.3 58.7 63.5 60.6 91.1
16/02/2023 16:56:25 54.2 54.2 54.2 56.7 55.3 88.9 56.7 56.7 58.7 63.5 60.6 91.1
16/02/2023 16:56:26 54 54 54.2 56.7 55.3 88.9 56 56 58.7 63.5 60.6 91.1
16/02/2023 16:56:27 53.9 53.9 54.2 56.7 55.3 88.9 56.1 56.1 58.7 63.5 60.6 91.1
16/02/2023 16:56:28 53.9 53.9 54.2 56.7 55.3 88.9 56.3 56.3 58.7 63.5 60.6 91.1
16/02/2023 16:56:29 53.9 53.9 54.2 56.7 55.3 88.9 56.2 56.2 58.7 63.5 60.6 91.1
16/02/2023 16:56:30 53.9 53.9 54.2 56.7 55.3 88.9 56.8 56.8 58.7 63.5 60.6 91.1
16/02/2023 16:56:31 53.8 53.8 54.2 56.7 55.3 88.9 56.7 56.7 58.7 63.5 60.6 91.1
16/02/2023 16:56:32 54 54 54.2 56.7 55.3 88.9 56.8 56.8 57.2 63.5 60.6 91.1
16/02/2023 16:56:33 54.2 54.2 54.2 56.7 55.3 88.9 56.5 56.5 57.2 63.5 60.6 91.1
16/02/2023 16:56:34 54.2 54.2 54.2 56.7 55.3 88.9 56.9 56.9 57.2 63.5 60.6 91.1
16/02/2023 16:56:35 53.9 53.9 54.2 56.7 55.3 88.9 56.4 56.4 57.2 63.5 60.6 91.1
16/02/2023 16:56:36 54.1 54.1 54.2 56.7 55.3 88.9 56.5 56.5 57.2 63.5 60.6 91.1
16/02/2023 16:56:37 54.2 54.2 54.2 56.7 55.3 88.9 57.1 57.1 57.2 63.5 60.6 91.1
16/02/2023 16:56:38 54.2 54.2 54.2 56.7 55.3 88.9 56.4 56.4 57.2 63.5 60.6 91.1
16/02/2023 16:56:39 53.9 53.9 54.2 56.7 55.3 88.9 56.7 56.7 57.2 63.5 60.6 91.1
16/02/2023 16:56:40 54 54 54.2 56.7 55.3 88.9 56.2 56.2 57.2 63.5 60.6 91.1
16/02/2023 16:56:41 54.1 54.1 54.2 56.7 55.3 88.9 57 57 57.2 63.5 60.6 91.1
16/02/2023 16:56:42 54 54 54.2 56.7 55.3 88.9 57.1 57.1 57.2 63.5 60.6 91.1
16/02/2023 16:56:43 54.1 54.1 54.2 56.7 55.3 88.9 57 57 57.2 63.5 60.6 91.1
16/02/2023 16:56:44 54 54 54.2 56.7 55.3 88.9 56.5 56.5 57.2 63.5 60.6 91.1
16/02/2023 16:56:45 53.9 53.9 54.2 56.7 55.3 88.9 56.4 56.4 57.2 63.5 60.6 91.1
16/02/2023 16:56:46 54.1 54.1 54.2 56.7 55.3 88.9 56.8 56.8 57.2 63.5 60.6 91.1
16/02/2023 16:56:47 53.5 53.5 54.2 56.7 55.3 88.9 56.3 56.3 57.2 63.5 60.6 91.1
16/02/2023 16:56:48 53.7 53.7 54.2 56.7 55.3 88.9 56.2 56.2 57.2 63.5 60.6 91.1
16/02/2023 16:56:49 53.4 53.4 54.2 56.7 55.3 88.9 56.5 56.5 57.2 63.5 60.6 91.1
16/02/2023 16:56:50 53.3 53.3 54.2 56.7 55.3 88.9 56 56 57.1 63.4 60.6 91.1
16/02/2023 16:56:51 53.4 53.4 54.2 56.7 55.3 88.9 56.2 56.2 57.1 63.4 60.6 91.1
16/02/2023 16:56:52 53.5 53.5 54.2 56.7 55.3 88.9 56.4 56.4 57.1 63.4 60.6 91.1
16/02/2023 16:56:53 53.7 53.7 54.2 56.7 55.3 88.9 56.4 56.4 57.1 63.4 60.6 91.1
16/02/2023 16:56:54 53.4 53.4 54.2 56.7 55.3 88.9 56.3 56.3 57.1 63.4 60.6 91.1
16/02/2023 16:56:55 53.5 53.5 54.2 56.7 55.3 88.9 56.3 56.3 57.1 63.4 60.6 91.1
16/02/2023 16:56:56 53.6 53.6 54.2 56.7 55.3 88.9 56.6 56.6 57.1 63.4 60.6 91.1
16/02/2023 16:56:57 53.5 53.5 54.2 56.7 55.3 88.9 55.9 55.9 57.1 63.4 60.6 91.1
16/02/2023 16:56:58 53.8 53.8 54.2 56.7 55.3 88.9 56.6 56.6 57.1 63.4 60.6 91.1
16/02/2023 16:56:59 53.5 53.5 54.2 56.7 55.3 88.9 56.5 56.5 57.1 63.4 60.6 91.1
16/02/2023 16:57:00 53.5 53.5 54.2 56.7 55.3 88.9 56.2 56.2 57.1 63.4 60.6 91.1
16/02/2023 16:57:01 53.6 53.6 54.2 56.7 55.3 88.9 56.4 56.4 57.1 63.4 60.6 91.1
16/02/2023 16:57:02 53.7 53.7 54.2 56.7 55.3 88.9 56.8 56.8 57.1 63.4 60.6 91.1
16/02/2023 16:57:03 53.5 53.5 54.2 56.7 55.3 88.9 56.6 56.6 57.1 63.4 60.6 91.1
16/02/2023 16:57:04 53.5 53.5 54.2 56.7 55.3 88.9 56.6 56.6 57.1 63.4 60.6 91.1
16/02/2023 16:57:05 53.4 53.4 54.2 56.7 55.3 88.9 56.8 56.8 57.1 63.4 60.6 91.1
16/02/2023 16:57:06 53.3 53.3 54.2 56.7 55.3 88.9 57 57 57.1 63.4 60.6 91.1
16/02/2023 16:57:07 53.4 53.4 54.2 56.7 55.3 88.9 58.1 58.1 58.1 63.4 60.6 91.1
16/02/2023 16:57:08 53.4 53.4 54.1 56.7 55.3 88.9 56.8 56.8 58.1 63.4 60.6 91.1
16/02/2023 16:57:09 53.5 53.5 54.1 56.7 55.3 88.9 56.7 56.7 58.1 63.4 60.6 91.1
16/02/2023 16:57:10 53.8 53.8 54.1 56.7 55.3 88.9 58 58 58.1 63.4 60.6 91.1
16/02/2023 16:57:11 53.8 53.8 54.1 56.7 55.3 88.9 57.6 57.6 58.1 63.4 60.6 91.1
16/02/2023 16:57:12 53.6 53.6 54.1 56.7 55.3 88.9 58.3 58.3 58.3 63.5 60.6 91.1
16/02/2023 16:57:13 53.6 53.6 54.1 56.7 55.3 88.9 59.9 59.9 59.9 63.5 60.6 91.1
16/02/2023 16:57:14 53.2 53.2 54.1 56.7 55.3 88.9 58.2 58.2 59.9 63.5 60.6 91.1
16/02/2023 16:57:15 54.3 54.3 54.3 56.7 55.3 88.9 58.5 58.5 59.9 63.5 60.6 91.1
16/02/2023 16:57:16 53.6 53.6 54.3 56.7 55.3 88.9 58.1 58.1 59.9 63.5 60.6 91.1
16/02/2023 16:57:17 53.6 53.6 54.3 56.7 55.3 88.9 59.6 59.6 59.9 63.5 60.6 91.1
16/02/2023 16:57:18 53.8 53.8 54.3 56.7 55.3 88.9 58.9 58.9 59.9 63.5 60.6 91.1
16/02/2023 16:57:19 54.1 54.1 54.3 56.7 55.3 88.9 59 59 59.9 63.5 60.6 91.1
16/02/2023 16:57:20 53.9 53.9 54.3 56.7 55.3 88.9 59.9 59.9 59.9 63.5 60.6 91.1
16/02/2023 16:57:21 53.8 53.8 54.3 56.7 55.3 88.9 62.2 62.2 62.2 63.5 60.6 91.1
16/02/2023 16:57:22 53.6 53.6 54.3 56.7 55.3 88.9 61.5 61.5 62.2 63.5 60.6 91.1
16/02/2023 16:57:23 53.4 53.4 54.3 56.7 55.3 88.9 60.8 60.8 62.2 63.5 60.6 91.1
16/02/2023 16:57:24 53.6 53.6 54.3 56.7 55.3 88.9 60.7 60.7 62.2 63.5 60.6 91.1
16/02/2023 16:57:25 53.4 53.4 54.3 56.7 55.3 88.9 59.9 59.9 62.2 63.5 60.6 91.1
16/02/2023 16:57:26 53.5 53.5 54.3 56.7 55.3 88.9 58.5 58.5 62.2 63.5 60.6 91.1
16/02/2023 16:57:27 53.6 53.6 54.3 56.7 55.3 88.9 58.2 58.2 62.2 63.5 60.6 91.1
16/02/2023 16:57:28 53.9 53.9 54.3 56.7 55.3 88.9 57.6 57.6 62.2 63.5 60.6 91.1
16/02/2023 16:57:29 54.3 54.3 54.3 56.7 55.3 88.9 57.3 57.3 62.2 63.5 60.6 91.1
16/02/2023 16:57:30 54.1 54.1 54.3 56.7 55.3 88.9 56.9 56.9 62.2 63.5 60.6 91.1
16/02/2023 16:57:31 53.9 53.9 54.3 56.7 55.3 88.9 57.2 57.2 62.2 63.5 60.6 91.1
16/02/2023 16:57:32 54 54 54.3 56.7 55.3 88.9 56.9 56.9 62.2 63.5 60.6 91.1
16/02/2023 16:57:33 54 54 54.3 56.7 55.3 88.9 57 57 62.2 63.5 60.6 91.1
16/02/2023 16:57:34 54.2 54.2 54.3 56.7 55.3 88.9 57.5 57.5 62.2 63.5 60.6 91.1
16/02/2023 16:57:35 53.9 53.9 54.3 56.7 55.3 88.9 56.6 56.6 62.2 63.5 60.6 91.1
16/02/2023 16:57:36 54.1 54.1 54.3 56.7 55.3 88.9 56.6 56.6 62.2 63.5 60.6 91.1
16/02/2023 16:57:37 53.8 53.8 54.3 56.7 55.3 88.9 56.4 56.4 62.2 63.5 60.6 91.1
16/02/2023 16:57:38 53.9 53.9 54.3 56.7 55.3 88.9 56.4 56.4 62.2 63.5 60.6 91.1
16/02/2023 16:57:39 54.2 54.2 54.3 56.7 55.3 88.9 57.2 57.2 62.2 63.5 60.6 91.1
16/02/2023 16:57:40 53.9 53.9 54.3 56.7 55.3 88.9 56.6 56.6 62.2 63.5 60.6 91.1
16/02/2023 16:57:41 54.2 54.2 54.3 56.7 55.3 88.9 57.3 57.3 62.2 63.5 60.6 91.1
16/02/2023 16:57:42 53.8 53.8 54.3 56.7 55.3 88.9 56.6 56.6 62.2 63.5 60.6 91.1
16/02/2023 16:57:43 53.7 53.7 54.3 56.7 55.3 88.9 56.1 56.1 62.2 63.5 60.6 91.1
16/02/2023 16:57:44 53.4 53.4 54.3 56.7 55.3 88.9 55.9 55.9 62.2 63.5 60.6 91.1
16/02/2023 16:57:45 53.1 53.1 54.3 56.7 55.3 88.9 56 56 62.2 63.5 60.6 91.1
16/02/2023 16:57:46 53.6 53.6 54.3 56.7 55.3 88.9 56.1 56.1 62.2 63.5 60.6 91.1
16/02/2023 16:57:47 53.5 53.5 54.3 56.7 55.3 88.9 56.3 56.3 62.2 63.5 60.6 91.1
16/02/2023 16:57:48 54 54 54.3 56.7 55.3 88.9 56.8 56.8 62.2 63.5 60.6 91.1
16/02/2023 16:57:49 53.4 53.4 54.3 56.7 55.3 88.9 56 56 62.2 63.5 60.6 91.1
16/02/2023 16:57:50 53.5 53.5 54.3 56.7 55.3 88.9 56.1 56.1 62.2 63.5 60.6 91.1
16/02/2023 16:57:51 53.7 53.7 54.3 56.7 55.3 88.9 56.5 56.5 61.5 63.5 60.6 91.1
16/02/2023 16:57:52 53.5 53.5 54.3 56.7 55.3 88.9 56.9 56.9 60.8 63.5 60.6 91.1
16/02/2023 16:57:53 53.7 53.7 54.3 56.7 55.3 88.9 56.3 56.3 60.7 63.5 60.6 91.1
16/02/2023 16:57:54 53.7 53.7 54.3 56.7 55.3 88.9 56.3 56.3 59.9 63.5 60.6 91.1
16/02/2023 16:57:55 53.8 53.8 54.3 56.7 55.3 88.9 56.2 56.2 58.5 63.5 60.6 91.1
16/02/2023 16:57:56 53.6 53.6 54.3 56.7 55.3 88.9 56.1 56.1 58.2 63.5 60.6 91.1
16/02/2023 16:57:57 53.6 53.6 54.3 56.7 55.3 88.9 56.1 56.1 57.6 63.5 60.6 91.1
16/02/2023 16:57:58 54.6 54.6 54.6 56.7 55.3 88.9 56.8 56.8 57.5 63.5 60.6 91.1
16/02/2023 16:57:59 54 54 54.6 56.7 55.3 88.9 56.4 56.4 57.5 63.5 60.6 91.1
16/02/2023 16:58:00 87.8 87.8 87.8 64 60.1 88.9 87.6 87.6 87.6 66.2 62.6 91.1
16/02/2023 16:58:01 103.1 103.1 103.1 78.5 73.8 88.9 103 103 103 78.4 73.8 91.2
16/02/2023 16:58:02 72 72 103.1 78.5 73.8 88.9 72 72 103 78.4 73.8 91.2
16/02/2023 16:58:03 53.7 53.7 103.1 78.5 73.8 88.9 55.9 55.9 103 78.4 73.8 91.2
16/02/2023 16:58:04 54 54 103.1 78.5 73.8 88.9 56.2 56.2 103 78.4 73.8 91.2
16/02/2023 16:58:05 54.5 54.5 103.1 78.5 73.8 88.9 58 58 103 78.4 73.8 91.2
16/02/2023 16:58:06 54 54 103.1 78.5 73.8 88.9 57.5 57.5 103 78.4 73.8 91.2
16/02/2023 16:58:07 54 54 103.1 78.5 73.8 88.9 56.7 56.7 103 78.4 73.8 91.2
16/02/2023 16:58:08 54.3 54.3 103.1 78.5 73.8 88.9 60 60 103 78.4 73.8 91.2
16/02/2023 16:58:09 54.1 54.1 103.1 78.5 73.8 88.9 57 57 103 78.4 73.8 91.2
16/02/2023 16:58:10 53.6 53.6 103.1 78.5 73.8 88.9 56.6 56.6 103 78.4 73.8 91.2
16/02/2023 16:58:11 53.9 53.9 103.1 78.5 73.8 88.9 56.7 56.7 103 78.4 73.8 91.2
16/02/2023 16:58:12 54.2 54.2 103.1 78.5 73.8 88.9 56.5 56.5 103 78.4 73.8 91.2
16/02/2023 16:58:13 54.2 54.2 103.1 78.5 73.8 88.9 56.6 56.6 103 78.4 73.8 91.2
16/02/2023 16:58:14 54.4 54.4 103.1 78.5 73.8 88.9 56.6 56.6 103 78.4 73.8 91.2
16/02/2023 16:58:15 54.1 54.1 103.1 78.5 73.8 88.9 56.5 56.5 103 78.4 73.8 91.2
16/02/2023 16:58:16 53.8 53.8 103.1 78.5 73.8 88.9 56.2 56.2 103 78.4 73.8 91.2
16/02/2023 16:58:17 53.8 53.8 103.1 78.5 73.8 88.9 56.2 56.2 103 78.4 73.8 91.2
16/02/2023 16:58:18 53.6 53.6 103.1 78.5 73.8 88.9 55.6 55.6 103 78.4 73.8 91.2
16/02/2023 16:58:19 54 54 103.1 78.5 73.8 88.9 56 56 103 78.4 73.8 91.2
16/02/2023 16:58:20 54.2 54.2 103.1 78.5 73.8 88.9 56.2 56.2 103 78.4 73.8 91.2
16/02/2023 16:58:21 54.3 54.3 103.1 78.5 73.8 88.9 56.7 56.7 103 78.4 73.8 91.2
16/02/2023 16:58:22 54.1 54.1 103.1 78.5 73.8 88.9 56.8 56.8 103 78.4 73.8 91.2
16/02/2023 16:58:23 54 54 103.1 78.5 73.8 88.9 57.1 57.1 103 78.4 73.8 91.2
16/02/2023 16:58:24 54 54 103.1 78.5 73.8 88.9 56.6 56.6 103 78.4 73.8 91.2
16/02/2023 16:58:25 53.8 53.8 103.1 78.5 73.8 88.9 56.3 56.3 103 78.4 73.8 91.2
16/02/2023 16:58:26 53.4 53.4 103.1 78.5 73.8 88.9 56.2 56.2 103 78.4 73.8 91.2
16/02/2023 16:58:27 53.8 53.8 103.1 78.5 73.8 88.9 56.1 56.1 103 78.4 73.8 91.2
16/02/2023 16:58:28 53.7 53.7 103.1 78.5 73.8 88.9 56.3 56.3 103 78.4 73.8 91.2
16/02/2023 16:58:29 53.9 53.9 103.1 78.5 73.8 88.9 56.7 56.7 103 78.4 73.8 91.2
16/02/2023 16:58:30 54.2 54.2 103.1 78.5 73.8 88.9 56.7 56.7 103 78.4 73.8 91.2
16/02/2023 16:58:31 54.2 54.2 72 78.5 73.8 88.9 57 57 72 78.4 73.8 91.2
16/02/2023 16:58:32 54.1 54.1 54.5 78.5 73.8 88.9 56.6 56.6 60 78.4 73.8 91.2
16/02/2023 16:58:33 54.2 54.2 54.5 78.5 73.8 88.9 56.7 56.7 60 78.4 73.8 91.2
16/02/2023 16:58:34 54.3 54.3 54.5 78.5 73.8 88.9 57.4 57.4 60 78.4 73.8 91.2
16/02/2023 16:58:35 54.3 54.3 54.4 78.5 73.8 88.9 56.9 56.9 60 78.4 73.8 91.2
16/02/2023 16:58:36 53.9 53.9 54.4 78.5 73.8 88.9 57.2 57.2 60 78.4 73.8 91.2
16/02/2023 16:58:37 53.8 53.8 54.4 78.5 73.8 88.9 56.6 56.6 60 78.4 73.8 91.2
16/02/2023 16:58:38 53.8 53.8 54.4 78.5 73.8 88.9 56.7 56.7 57.4 78.4 73.8 91.2
16/02/2023 16:58:39 53.5 53.5 54.4 78.5 73.8 88.9 55.8 55.8 57.4 78.4 73.8 91.2
16/02/2023 16:58:40 53.5 53.5 54.4 78.5 73.8 88.9 56.3 56.3 57.4 78.4 73.8 91.2
16/02/2023 16:58:41 53.9 53.9 54.4 78.5 73.8 88.9 56.4 56.4 57.4 78.4 73.8 91.2
16/02/2023 16:58:42 54.5 54.5 54.5 78.5 73.8 88.9 57.2 57.2 57.4 78.4 73.8 91.2
16/02/2023 16:58:43 54.3 54.3 54.5 78.5 73.8 88.9 57.3 57.3 57.4 78.4 73.8 91.2
16/02/2023 16:58:44 54.4 54.4 54.5 78.5 73.8 88.9 59.2 59.2 59.2 78.4 73.8 91.2
16/02/2023 16:58:45 54 54 54.5 78.5 73.8 88.9 58.4 58.4 59.2 78.4 73.8 91.2
16/02/2023 16:58:46 54 54 54.5 78.5 73.8 88.9 59.2 59.2 59.2 78.4 73.8 91.2
16/02/2023 16:58:47 53.6 53.6 54.5 78.5 73.8 88.9 57.1 57.1 59.2 78.4 73.8 91.2
16/02/2023 16:58:48 53.6 53.6 54.5 78.5 73.8 88.9 57 57 59.2 78.4 73.8 91.2
16/02/2023 16:58:49 53.9 53.9 54.5 78.5 73.8 88.9 57.6 57.6 59.2 78.4 73.8 91.2
16/02/2023 16:58:50 54.4 54.4 54.5 78.5 73.8 88.9 58.3 58.3 59.2 78.4 73.8 91.2
16/02/2023 16:58:51 54.4 54.4 54.5 78.5 73.8 88.9 57.4 57.4 59.2 78.4 73.8 91.2
16/02/2023 16:58:52 54.3 54.3 54.5 78.5 73.8 88.9 59.6 59.6 59.6 78.4 73.8 91.2
16/02/2023 16:58:53 54.1 54.1 54.5 78.5 73.8 88.9 57.5 57.5 59.6 78.4 73.8 91.2
16/02/2023 16:58:54 53.5 53.5 54.5 78.5 73.8 88.9 56.5 56.5 59.6 78.4 73.8 91.2
16/02/2023 16:58:55 53.4 53.4 54.5 78.5 73.8 88.9 56 56 59.6 78.4 73.8 91.2
16/02/2023 16:58:56 53.6 53.6 54.5 78.5 73.8 88.9 55.9 55.9 59.6 78.4 73.8 91.2
16/02/2023 16:58:57 54.6 54.6 54.6 78.5 73.8 88.9 61.1 61.1 61.1 78.4 73.8 91.2
16/02/2023 16:58:58 53.8 53.8 54.6 78.5 73.8 88.9 60 60 61.1 78.4 73.8 91.2
16/02/2023 16:58:59 54 54 54.6 78.5 73.8 88.9 56.9 56.9 61.1 78.4 73.8 91.2
16/02/2023 16:59:00 54.2 54.2 54.6 78.5 73.8 88.9 56.9 56.9 61.1 78.4 73.8 91.2
16/02/2023 16:59:01 54 54 54.6 78.5 73.8 88.9 56.9 56.9 61.1 78.4 73.8 91.2
16/02/2023 16:59:02 53.7 53.7 54.6 78.5 73.8 88.9 56.7 56.7 61.1 78.4 73.8 91.2
16/02/2023 16:59:03 53.6 53.6 54.6 78.5 73.8 88.9 56.8 56.8 61.1 78.4 73.8 91.2
16/02/2023 16:59:04 53.5 53.5 54.6 78.5 73.8 88.9 57.3 57.3 61.1 78.4 73.8 91.2
16/02/2023 16:59:05 53.6 53.6 54.6 78.5 73.8 88.9 56.5 56.5 61.1 78.4 73.8 91.2
16/02/2023 16:59:06 54.1 54.1 54.6 78.5 73.8 88.9 56.5 56.5 61.1 78.4 73.8 91.2
16/02/2023 16:59:07 54.1 54.1 54.6 78.5 73.8 88.9 56.7 56.7 61.1 78.4 73.8 91.2
16/02/2023 16:59:08 53.9 53.9 54.6 78.5 73.8 88.9 56.7 56.7 61.1 78.4 73.8 91.2
16/02/2023 16:59:09 54 54 54.6 78.5 73.8 88.9 56.3 56.3 61.1 78.4 73.8 91.2
16/02/2023 16:59:10 54.1 54.1 54.6 78.5 73.8 88.9 56.7 56.7 61.1 78.4 73.8 91.2
16/02/2023 16:59:11 54 54 54.6 78.5 73.8 88.9 57.1 57.1 61.1 78.4 73.8 91.2
16/02/2023 16:59:12 54.2 54.2 54.6 78.5 73.8 88.9 57.2 57.2 61.1 78.4 73.8 91.2
16/02/2023 16:59:13 54.4 54.4 54.6 78.5 73.8 88.9 57.2 57.2 61.1 78.4 73.8 91.2
16/02/2023 16:59:14 54.4 54.4 54.6 78.5 73.8 88.9 57.4 57.4 61.1 78.4 73.8 91.2
16/02/2023 16:59:15 54.1 54.1 54.6 78.5 73.8 88.9 57.1 57.1 61.1 78.4 73.8 91.2
16/02/2023 16:59:16 54 54 54.6 78.5 73.8 88.9 57 57 61.1 78.4 73.8 91.2
16/02/2023 16:59:17 54.2 54.2 54.6 78.5 73.8 88.9 56.7 56.7 61.1 78.4 73.8 91.1
16/02/2023 16:59:18 54.2 54.2 54.6 78.5 73.8 88.9 56.8 56.8 61.1 78.4 73.8 91.1
16/02/2023 16:59:19 54.2 54.2 54.6 78.5 73.8 88.9 56.7 56.7 61.1 78.4 73.8 91.1
16/02/2023 16:59:20 54.2 54.2 54.6 78.5 73.8 88.9 58.7 58.7 61.1 78.4 73.8 91.1
16/02/2023 16:59:21 54 54 54.6 78.5 73.8 88.9 57 57 61.1 78.4 73.8 91.1
16/02/2023 16:59:22 54.1 54.1 54.6 78.5 73.8 88.9 56.9 56.9 61.1 78.4 73.8 91.1
16/02/2023 16:59:23 54.5 54.5 54.6 78.5 73.8 88.9 58 58 61.1 78.4 73.8 91.1
16/02/2023 16:59:24 54 54 54.6 78.5 73.8 88.9 57.2 57.2 61.1 78.4 73.8 91.1
16/02/2023 16:59:25 54.3 54.3 54.6 78.5 73.8 88.9 57.6 57.6 61.1 78.4 73.8 91.1
16/02/2023 16:59:26 54.2 54.2 54.6 78.5 73.8 88.9 57.6 57.6 61.1 78.4 73.8 91.1
16/02/2023 16:59:27 54.1 54.1 54.5 78.5 73.8 88.9 57 57 60 78.4 73.8 91.1
16/02/2023 16:59:28 54.2 54.2 54.5 78.5 73.8 88.9 56.8 56.8 58.7 78.4 73.8 91.1
16/02/2023 16:59:29 54.1 54.1 54.5 78.5 73.8 88.9 57 57 58.7 78.4 73.8 91.1
16/02/2023 16:59:30 54.1 54.1 54.5 78.5 73.8 88.9 56.5 56.5 58.7 78.4 73.8 91.1
16/02/2023 16:59:31 53.9 53.9 54.5 78.5 73.8 88.9 57 57 58.7 78.4 73.8 91.1
16/02/2023 16:59:32 54.4 54.4 54.5 78.5 73.8 88.9 57.2 57.2 58.7 78.4 73.8 91.1
16/02/2023 16:59:33 54.4 54.4 54.5 78.5 73.8 88.9 57.2 57.2 58.7 78.4 73.8 91.1
16/02/2023 16:59:34 54.1 54.1 54.5 78.5 73.8 88.9 56.5 56.5 58.7 78.4 73.8 91.1
16/02/2023 16:59:35 54.6 54.6 54.6 78.5 73.8 88.9 69 69 69 78.4 73.8 91.1
16/02/2023 16:59:36 54.2 54.2 54.6 78.5 73.8 88.9 59.7 59.7 69 78.4 73.8 91.1
16/02/2023 16:59:37 54.2 54.2 54.6 78.5 73.8 88.9 57 57 69 78.4 73.8 91.1
16/02/2023 16:59:38 54 54 54.6 78.5 73.8 88.9 56.6 56.6 69 78.4 73.8 91.1
16/02/2023 16:59:39 54 54 54.6 78.5 73.8 88.9 56.4 56.4 69 78.4 73.8 91.1
16/02/2023 16:59:40 54 54 54.6 78.5 73.8 88.9 56.3 56.3 69 78.4 73.8 91.1
16/02/2023 16:59:41 54.2 54.2 54.6 78.5 73.8 88.9 56.3 56.3 69 78.4 73.8 91.1
16/02/2023 16:59:42 54 54 54.6 78.5 73.8 88.9 56.3 56.3 69 78.4 73.8 91.1
16/02/2023 16:59:43 54.4 54.4 54.6 78.5 73.8 88.9 63.6 63.6 69 78.4 73.8 91.1
16/02/2023 16:59:44 54.3 54.3 54.6 78.5 73.8 88.9 57.5 57.5 69 78.4 73.8 91.1
16/02/2023 16:59:45 54.1 54.1 54.6 78.5 73.8 88.9 57 57 69 78.4 73.8 91.1
16/02/2023 16:59:46 54.2 54.2 54.6 78.5 73.8 88.9 56.6 56.6 69 78.4 73.8 91.1
16/02/2023 16:59:47 54 54 54.6 78.5 73.8 88.9 56.8 56.8 69 78.4 73.8 91.1
16/02/2023 16:59:48 54.3 54.3 54.6 78.5 73.8 88.9 58.9 58.9 69 78.4 73.8 91.1
16/02/2023 16:59:49 55.1 55.1 55.1 78.5 73.8 88.9 64.1 64.1 69 78.4 73.8 91.1
16/02/2023 16:59:50 54.1 54.1 55.1 78.5 73.8 88.9 56.7 56.7 69 78.4 73.8 91.1
16/02/2023 16:59:51 54 54 55.1 78.5 73.8 88.9 56.4 56.4 69 78.4 73.8 91.1
16/02/2023 16:59:52 54 54 55.1 78.5 73.8 88.9 56.2 56.2 69 78.4 73.8 91.1
16/02/2023 16:59:53 54.1 54.1 55.1 78.5 73.8 88.9 56.6 56.6 69 78.4 73.8 91.1
16/02/2023 16:59:54 53.8 53.8 55.1 78.5 73.8 88.9 56.2 56.2 69 78.4 73.8 91.1
16/02/2023 16:59:55 54.1 54.1 55.1 78.5 73.8 88.9 56.6 56.6 69 78.4 73.8 91.1
16/02/2023 16:59:56 54 54 55.1 78.5 73.8 88.9 56.3 56.3 69 78.4 73.8 91.1
16/02/2023 16:59:57 54 54 55.1 78.5 73.8 88.9 56.5 56.5 69 78.4 73.8 91.1
16/02/2023 16:59:58 54 54 55.1 78.5 73.8 88.9 56.9 56.9 69 78.4 73.8 91.1
16/02/2023 16:59:59 54.2 54.2 55.1 78.5 73.8 88.9 56.7 56.7 69 78.4 73.8 91.1
16/02/2023 17:00:00 54 54 55.1 78.5 73.8 88.9 56.5 56.5 69 78.4 73.8 91.1
16/02/2023 17:00:01 54 54 55.1 78.5 73.8 88.9 56.6 56.6 69 78.4 73.8 91.1
16/02/2023 17:00:02 54 54 55.1 78.5 73.8 88.9 56.1 56.1 69 78.4 73.8 91.1
16/02/2023 17:00:03 53.9 53.9 55.1 78.5 73.8 88.9 56.4 56.4 69 78.4 73.8 91.1
16/02/2023 17:00:04 53.9 53.9 55.1 78.5 73.8 88.9 56.6 56.6 69 78.4 73.8 91.1
16/02/2023 17:00:05 53.8 53.8 55.1 78.5 73.8 88.9 56.6 56.6 64.1 78.4 73.8 91.1
16/02/2023 17:00:06 53.9 53.9 55.1 78.5 73.8 88.9 57.3 57.3 64.1 78.4 73.8 91.1
16/02/2023 17:00:07 54.6 54.6 55.1 78.5 73.8 88.9 58 58 64.1 78.4 73.8 91.1
16/02/2023 17:00:08 54.5 54.5 55.1 78.5 73.8 88.9 60.7 60.7 64.1 78.4 73.8 91.1
16/02/2023 17:00:09 54.8 54.8 55.1 78.5 73.8 88.9 61.7 61.7 64.1 78.4 73.8 91.1
16/02/2023 17:00:10 54.2 54.2 55.1 78.5 73.8 88.9 59.9 59.9 64.1 78.4 73.8 91.1
16/02/2023 17:00:11 53.6 53.6 55.1 78.5 73.8 88.9 60.8 60.8 64.1 78.4 73.8 91.1
16/02/2023 17:00:12 53.6 53.6 55.1 78.5 73.8 88.9 59.3 59.3 64.1 78.4 73.8 91.1
16/02/2023 17:00:13 53.7 53.7 55.1 78.5 73.8 88.9 57.8 57.8 64.1 78.4 73.8 91.1
16/02/2023 17:00:14 53.5 53.5 55.1 78.5 73.8 88.9 57.6 57.6 64.1 78.4 73.8 91.1
16/02/2023 17:00:15 53.5 53.5 55.1 78.5 73.8 88.9 56.7 56.7 64.1 78.4 73.8 91.1
16/02/2023 17:00:16 53.6 53.6 55.1 78.5 73.8 88.9 56.8 56.8 64.1 78.4 73.8 91.1
16/02/2023 17:00:17 53.7 53.7 55.1 78.5 73.8 88.8 57.4 57.4 64.1 78.4 73.8 91.1
16/02/2023 17:00:18 53.5 53.5 55.1 78.5 73.8 88.8 57.4 57.4 64.1 78.4 73.8 91.1
16/02/2023 17:00:19 53.8 53.8 54.8 78.5 73.8 88.8 57.7 57.7 61.7 78.4 73.8 91.1
16/02/2023 17:00:20 53.5 53.5 54.8 78.5 73.8 88.8 56.5 56.5 61.7 78.4 73.8 91.1
16/02/2023 17:00:21 53.4 53.4 54.8 78.5 73.8 88.8 56.4 56.4 61.7 78.4 73.8 91.1
16/02/2023 17:00:22 53.4 53.4 54.8 78.5 73.8 88.8 56.5 56.5 61.7 78.4 73.8 91.1
16/02/2023 17:00:23 53.7 53.7 54.8 78.5 73.8 88.8 56.7 56.7 61.7 78.4 73.8 91.1
16/02/2023 17:00:24 53.4 53.4 54.8 78.5 73.8 88.8 56.4 56.4 61.7 78.4 73.8 91.1
16/02/2023 17:00:25 53.9 53.9 54.8 78.5 73.8 88.8 56.9 56.9 61.7 78.4 73.8 91.1
16/02/2023 17:00:26 54.2 54.2 54.8 78.5 73.8 88.8 57.1 57.1 61.7 78.4 73.8 91.1
16/02/2023 17:00:27 54.4 54.4 54.8 78.5 73.8 88.8 57.7 57.7 61.7 78.4 73.8 91.1
16/02/2023 17:00:28 54.4 54.4 54.8 78.5 73.8 88.8 57.9 57.9 61.7 78.4 73.8 91.1
16/02/2023 17:00:29 54.4 54.4 54.8 78.5 73.8 88.8 57.3 57.3 61.7 78.4 73.8 91.1
16/02/2023 17:00:30 54.1 54.1 54.8 78.5 73.8 88.8 56.6 56.6 61.7 78.4 73.8 91.1
16/02/2023 17:00:31 53.9 53.9 54.8 78.5 73.8 88.8 57.4 57.4 61.7 78.4 73.8 91.1
16/02/2023 17:00:32 54.2 54.2 54.8 78.5 73.8 88.8 57.7 57.7 61.7 78.4 73.8 91.1
16/02/2023 17:00:33 54.2 54.2 54.8 78.5 73.8 88.8 58 58 61.7 78.4 73.8 91.1
16/02/2023 17:00:34 53.9 53.9 54.8 78.5 73.8 88.8 57.5 57.5 61.7 78.4 73.8 91.1
16/02/2023 17:00:35 53.5 53.5 54.8 78.5 73.8 88.8 57.1 57.1 61.7 78.4 73.8 91.1
16/02/2023 17:00:36 53.7 53.7 54.8 78.5 73.8 88.8 56.7 56.7 61.7 78.4 73.8 91.1
16/02/2023 17:00:37 53.7 53.7 54.8 78.5 73.8 88.8 56.6 56.6 61.7 78.4 73.8 91.1
16/02/2023 17:00:38 53.7 53.7 54.8 78.5 73.8 88.8 57.1 57.1 61.7 78.4 73.8 91.1
16/02/2023 17:00:39 53.5 53.5 54.4 78.5 73.8 88.8 56.7 56.7 60.8 78.4 73.8 91.1
16/02/2023 17:00:40 53.6 53.6 54.4 78.5 73.8 88.8 57.3 57.3 60.8 78.4 73.8 91.1
16/02/2023 17:00:41 53.4 53.4 54.4 78.5 73.8 88.8 56.6 56.6 59.3 78.4 73.8 91.1
16/02/2023 17:00:42 53.7 53.7 54.4 78.5 73.8 88.8 56.8 56.8 58 78.4 73.8 91.1
16/02/2023 17:00:43 53.6 53.6 54.4 78.5 73.8 88.8 56.5 56.5 58 78.4 73.8 91.1
16/02/2023 17:00:44 53.5 53.5 54.4 78.5 73.8 88.8 55.9 55.9 58 78.4 73.8 91.1
16/02/2023 17:00:45 53.6 53.6 54.4 78.5 73.8 88.8 56.1 56.1 58 78.4 73.8 91.1
16/02/2023 17:00:46 53.3 53.3 54.4 78.5 73.8 88.8 56.4 56.4 58 78.4 73.8 91.1
16/02/2023 17:00:47 53.5 53.5 54.4 78.5 73.8 88.8 56.2 56.2 58 78.4 73.8 91.1
16/02/2023 17:00:48 53.7 53.7 54.4 78.5 73.8 88.8 56.6 56.6 58 78.4 73.8 91.1
16/02/2023 17:00:49 54.3 54.3 54.4 78.5 73.8 88.8 57 57 58 78.4 73.8 91.1
16/02/2023 17:00:50 54 54 54.4 78.5 73.8 88.8 57.1 57.1 58 78.4 73.8 91.1
16/02/2023 17:00:51 54.2 54.2 54.4 78.5 73.8 88.8 57.8 57.8 58 78.4 73.8 91.1
16/02/2023 17:00:52 54.4 54.4 54.4 78.5 73.8 88.8 57.5 57.5 58 78.4 73.8 91.1
16/02/2023 17:00:53 54.3 54.3 54.4 78.5 73.8 88.8 57.4 57.4 58 78.4 73.8 91.1
16/02/2023 17:00:54 54.3 54.3 54.4 78.5 73.8 88.8 56.7 56.7 58 78.4 73.8 91.1
16/02/2023 17:00:55 54 54 54.4 78.5 73.8 88.7 57.1 57.1 58 78.4 73.8 91
16/02/2023 17:00:56 54.2 54.2 54.4 78.5 73.8 88.7 56.7 56.7 58 78.4 73.8 91
16/02/2023 17:00:57 54 54 54.4 78.5 73.8 88.7 57.5 57.5 58 78.4 73.8 91
16/02/2023 17:00:58 54.1 54.1 54.4 78.5 73.8 88.6 57.2 57.2 58 78.4 73.8 91
16/02/2023 17:00:59 54.2 54.2 54.4 78.5 73.8 88.6 57.2 57.2 58 78.4 73.8 90.9
16/02/2023 17:01:00 54 54 54.4 78.5 73.8 88.5 57 57 58 78.4 73.8 90.9
16/02/2023 17:01:01 54.2 54.2 54.4 78.5 73.8 88.5 56.9 56.9 58 78.4 73.8 90.9
16/02/2023 17:01:02 54 54 54.4 78.5 73.8 88.4 57.1 57.1 58 78.4 73.8 90.8
16/02/2023 17:01:03 54 54 54.4 78.5 73.8 88.4 57.5 57.5 57.8 78.4 73.8 90.8
16/02/2023 17:01:04 54.2 54.2 54.4 78.5 73.8 88.4 58.3 58.3 58.3 78.4 73.8 90.8
16/02/2023 17:01:05 54.6 54.6 54.6 78.5 73.8 88.3 60.2 60.2 60.2 78.4 73.8 90.8
16/02/2023 17:01:06 54.2 54.2 54.6 78.5 73.8 88.3 62 62 62 78.4 73.8 90.7
16/02/2023 17:01:07 54.1 54.1 54.6 78.5 73.8 88.2 61.5 61.5 62 78.4 73.8 90.7
16/02/2023 17:01:08 54.2 54.2 54.6 78.5 73.8 88.2 62.2 62.2 62.2 78.4 73.8 90.7
16/02/2023 17:01:09 54.3 54.3 54.6 78.5 73.8 88.2 60.4 60.4 62.2 78.4 73.8 90.7
16/02/2023 17:01:10 54 54 54.6 78.5 73.8 88.2 61.2 61.2 62.2 78.4 73.8 90.7
16/02/2023 17:01:11 53.9 53.9 54.6 78.5 73.8 88.2 63.5 63.5 63.5 78.4 73.8 90.7
16/02/2023 17:01:12 54.1 54.1 54.6 78.5 73.8 88.2 61.3 61.3 63.5 78.4 73.8 90.7
16/02/2023 17:01:13 53.9 53.9 54.6 78.5 73.8 88.2 59.7 59.7 63.5 78.4 73.8 90.7
16/02/2023 17:01:14 54.2 54.2 54.6 78.5 73.8 88.2 59.5 59.5 63.5 78.4 73.8 90.7
16/02/2023 17:01:15 54.1 54.1 54.6 78.5 73.8 88.2 58.4 58.4 63.5 78.4 73.8 90.7
16/02/2023 17:01:16 54.5 54.5 54.6 78.5 73.8 88.2 58.1 58.1 63.5 78.4 73.8 90.7
16/02/2023 17:01:17 54.2 54.2 54.6 78.5 73.8 88.2 58.4 58.4 63.5 78.4 73.8 90.7
16/02/2023 17:01:18 54.3 54.3 54.6 78.5 73.8 88.2 57.9 57.9 63.5 78.4 73.8 90.7
16/02/2023 17:01:19 54.2 54.2 54.6 78.5 73.8 88.2 57.5 57.5 63.5 78.4 73.8 90.7
16/02/2023 17:01:20 54.1 54.1 54.6 78.5 73.8 88.2 57.6 57.6 63.5 78.4 73.8 90.7
16/02/2023 17:01:21 54.1 54.1 54.6 78.5 73.8 88.2 56.9 56.9 63.5 78.4 73.8 90.7
16/02/2023 17:01:22 54.1 54.1 54.6 78.5 73.8 88.2 56.6 56.6 63.5 78.4 73.8 90.7
16/02/2023 17:01:23 54 54 54.6 78.5 73.8 88.2 56.9 56.9 63.5 78.4 73.8 90.7
16/02/2023 17:01:24 54.2 54.2 54.6 78.5 73.8 88.2 57.5 57.5 63.5 78.4 73.8 90.7
16/02/2023 17:01:25 54.3 54.3 54.6 78.5 73.8 88.2 57.8 57.8 63.5 78.4 73.8 90.7
16/02/2023 17:01:26 53.9 53.9 54.6 78.5 73.8 88.2 56.8 56.8 63.5 78.4 73.8 90.7
16/02/2023 17:01:27 54 54 54.6 78.5 73.8 88.2 56.8 56.8 63.5 78.4 73.8 90.7
16/02/2023 17:01:28 54.2 54.2 54.6 78.5 73.8 88.2 57.6 57.6 63.5 78.4 73.8 90.7
16/02/2023 17:01:29 53.9 53.9 54.6 78.5 73.8 88.2 57.5 57.5 63.5 78.4 73.8 90.7
16/02/2023 17:01:30 54.1 54.1 54.6 78.5 73.8 88.2 57.8 57.8 63.5 78.4 73.8 90.7
16/02/2023 17:01:31 54.2 54.2 54.6 78.5 73.8 88.2 58.6 58.6 63.5 78.4 73.8 90.7
16/02/2023 17:01:32 54.2 54.2 54.6 78.5 73.8 88.2 58.1 58.1 63.5 78.4 73.8 90.7
16/02/2023 17:01:33 54.1 54.1 54.6 78.5 73.8 88.2 59.7 59.7 63.5 78.4 73.8 90.7
16/02/2023 17:01:34 53.8 53.8 54.6 78.5 73.8 88.2 57.5 57.5 63.5 78.4 73.8 90.7
16/02/2023 17:01:35 53.5 53.5 54.5 78.5 73.8 88.2 59 59 63.5 78.4 73.8 90.7
16/02/2023 17:01:36 53.4 53.4 54.5 78.5 73.8 88.2 57.6 57.6 63.5 78.4 73.8 90.7
16/02/2023 17:01:37 53.9 53.9 54.5 78.5 73.8 88.2 58.1 58.1 63.5 78.4 73.8 90.7
16/02/2023 17:01:38 53.6 53.6 54.5 78.5 73.8 88.2 58.3 58.3 63.5 78.4 73.8 90.7
16/02/2023 17:01:39 53.3 53.3 54.5 78.5 73.8 88.2 57.4 57.4 63.5 78.4 73.8 90.7
16/02/2023 17:01:40 53.6 53.6 54.5 78.5 73.8 88.2 56.6 56.6 63.5 78.4 73.8 90.7
16/02/2023 17:01:41 53.4 53.4 54.5 78.5 73.8 88.2 56.5 56.5 61.3 78.4 73.8 90.7
16/02/2023 17:01:42 53.3 53.3 54.5 78.5 73.8 88.2 56.7 56.7 59.7 78.4 73.8 90.7
16/02/2023 17:01:43 53.6 53.6 54.5 78.5 73.8 88.2 57.1 57.1 59.7 78.4 73.8 90.7
16/02/2023 17:01:44 53.5 53.5 54.5 78.5 73.8 88.2 56.4 56.4 59.7 78.4 73.8 90.7
16/02/2023 17:01:45 53.5 53.5 54.5 78.5 73.8 88.2 56.6 56.6 59.7 78.4 73.8 90.7
16/02/2023 17:01:46 53.6 53.6 54.3 78.5 73.8 88.2 56.5 56.5 59.7 78.4 73.8 90.7
16/02/2023 17:01:47 53.4 53.4 54.3 78.5 73.8 88.2 56.6 56.6 59.7 78.4 73.8 90.7
16/02/2023 17:01:48 53.4 53.4 54.3 78.5 73.8 88.2 56.5 56.5 59.7 78.4 73.8 90.7
16/02/2023 17:01:49 53.7 53.7 54.3 78.5 73.8 88.2 56.8 56.8 59.7 78.4 73.8 90.7
16/02/2023 17:01:50 53.5 53.5 54.3 78.5 73.8 88.2 56.9 56.9 59.7 78.4 73.8 90.7
16/02/2023 17:01:51 53.5 53.5 54.3 78.5 73.8 88.2 56.3 56.3 59.7 78.4 73.8 90.7
16/02/2023 17:01:52 53.6 53.6 54.3 78.5 73.8 88.2 56.5 56.5 59.7 78.4 73.8 90.7
16/02/2023 17:01:53 53.8 53.8 54.3 78.5 73.8 88.2 57.3 57.3 59.7 78.4 73.8 90.7
16/02/2023 17:01:54 53.7 53.7 54.3 78.5 73.8 88.2 57.8 57.8 59.7 78.4 73.8 90.7
16/02/2023 17:01:55 53.6 53.6 54.2 78.5 73.8 88.2 57.5 57.5 59.7 78.4 73.8 90.7
16/02/2023 17:01:56 53.7 53.7 54.2 78.5 73.8 88.2 57.2 57.2 59.7 78.4 73.8 90.7
16/02/2023 17:01:57 54.1 54.1 54.2 78.5 73.8 88.2 56.9 56.9 59.7 78.4 73.8 90.7
16/02/2023 17:01:58 53.8 53.8 54.2 78.5 73.8 88.2 56.3 56.3 59.7 78.4 73.8 90.7
16/02/2023 17:01:59 53.5 53.5 54.2 78.5 73.8 88.2 56.3 56.3 59.7 78.4 73.8 90.7
16/02/2023 17:02:00 53.5 53.5 54.2 78.5 73.8 88.2 56 56 59.7 78.4 73.8 90.7
16/02/2023 17:02:01 54.1 54.1 54.2 78.5 73.8 88.2 56.4 56.4 59.7 78.4 73.8 90.7
16/02/2023 17:02:02 54.1 54.1 54.1 78.5 73.8 88.2 56.7 56.7 59.7 78.4 73.8 90.7
16/02/2023 17:02:03 53.5 53.5 54.1 78.5 73.8 88.2 56.8 56.8 59 78.4 73.8 90.7
16/02/2023 17:02:04 53.4 53.4 54.1 78.5 73.8 88.2 56.4 56.4 59 78.4 73.8 90.7
16/02/2023 17:02:05 53.4 53.4 54.1 78.5 73.8 88.2 56.7 56.7 58.3 78.4 73.8 90.7
16/02/2023 17:02:06 53.6 53.6 54.1 78.5 73.8 88.2 57.6 57.6 58.3 78.4 73.8 90.7
16/02/2023 17:02:07 53.5 53.5 54.1 78.5 73.8 88.2 56.9 56.9 58.3 78.4 73.8 90.7
16/02/2023 17:02:08 53.5 53.5 54.1 78.5 73.8 88.2 57.3 57.3 57.8 78.4 73.8 90.7
16/02/2023 17:02:09 53.7 53.7 54.1 78.5 73.8 88.2 57.1 57.1 57.8 78.4 73.8 90.7
16/02/2023 17:02:10 54 54 54.1 78.5 73.8 88.2 57.7 57.7 57.8 78.4 73.8 90.7
16/02/2023 17:02:11 53.9 53.9 54.1 78.5 73.8 88.2 58.4 58.4 58.4 78.4 73.8 90.7
16/02/2023 17:02:12 54.2 54.2 54.2 78.5 73.8 88.2 58.6 58.6 58.6 78.4 73.8 90.7
16/02/2023 17:02:13 53.8 53.8 54.2 78.5 73.8 88.2 57.9 57.9 58.6 78.4 73.8 90.7
16/02/2023 17:02:14 54.2 54.2 54.2 78.5 73.8 88.2 57.6 57.6 58.6 78.4 73.8 90.7
16/02/2023 17:02:15 54 54 54.2 78.5 73.8 88.2 58 58 58.6 78.4 73.8 90.7
16/02/2023 17:02:16 54.2 54.2 54.2 78.5 73.8 88.2 57 57 58.6 78.4 73.8 90.7
16/02/2023 17:02:17 54.2 54.2 54.2 78.5 73.8 88.2 56.6 56.6 58.6 78.4 73.8 90.7
16/02/2023 17:02:18 54 54 54.2 78.5 73.8 88.2 56.8 56.8 58.6 78.4 73.8 90.7
16/02/2023 17:02:19 53.9 53.9 54.2 78.5 73.8 88.2 56.7 56.7 58.6 78.4 73.8 90.7
16/02/2023 17:02:20 54 54 54.2 78.5 73.8 88.2 56.8 56.8 58.6 78.4 73.8 90.7
16/02/2023 17:02:21 54 54 54.2 78.5 73.8 88.2 56.8 56.8 58.6 78.4 73.8 90.7
16/02/2023 17:02:22 54 54 54.2 78.5 73.8 88.2 56.9 56.9 58.6 78.4 73.8 90.7
16/02/2023 17:02:23 54 54 54.2 78.5 73.8 88.2 56.7 56.7 58.6 78.4 73.8 90.7
16/02/2023 17:02:24 53.9 53.9 54.2 78.5 73.8 88.2 58.1 58.1 58.6 78.4 73.8 90.7
16/02/2023 17:02:25 53.7 53.7 54.2 78.5 73.8 88.2 57.2 57.2 58.6 78.4 73.8 90.7
16/02/2023 17:02:26 53.5 53.5 54.2 78.5 73.8 88.2 56.4 56.4 58.6 78.4 73.8 90.7
16/02/2023 17:02:27 53.5 53.5 54.2 78.5 73.8 88.2 56.7 56.7 58.6 78.4 73.8 90.7
16/02/2023 17:02:28 53.5 53.5 54.2 78.5 73.8 88.2 56.4 56.4 58.6 78.4 73.8 90.7
16/02/2023 17:02:29 53.6 53.6 54.2 78.5 73.8 88.2 56.5 56.5 58.6 78.4 73.8 90.7
16/02/2023 17:02:30 53.6 53.6 54.2 78.5 73.8 88.2 56.2 56.2 58.6 78.4 73.8 90.7
16/02/2023 17:02:31 53.4 53.4 54.2 78.5 73.8 88.2 56.4 56.4 58.6 78.4 73.8 90.7
16/02/2023 17:02:32 53.5 53.5 54.2 78.5 73.8 88.2 56.3 56.3 58.6 78.4 73.8 90.7
16/02/2023 17:02:33 53.5 53.5 54.2 78.5 73.8 88.2 56.5 56.5 58.6 78.4 73.8 90.7
16/02/2023 17:02:34 53.5 53.5 54.2 78.5 73.8 88.2 57.1 57.1 58.6 78.4 73.8 90.7
16/02/2023 17:02:35 53.5 53.5 54.2 78.5 73.8 88.2 56.6 56.6 58.6 78.4 73.8 90.7
16/02/2023 17:02:36 53.3 53.3 54.2 78.5 73.8 88.2 56.7 56.7 58.6 78.4 73.8 90.7
16/02/2023 17:02:37 53.8 53.8 54.2 78.5 73.8 88.2 57 57 58.6 78.4 73.8 90.7
16/02/2023 17:02:38 53.9 53.9 54.2 78.5 73.8 88.2 57.6 57.6 58.6 78.4 73.8 90.7
16/02/2023 17:02:39 54 54 54.2 78.5 73.8 88.2 57.2 57.2 58.6 78.4 73.8 90.7
16/02/2023 17:02:40 54 54 54.2 78.5 73.8 88.2 58.1 58.1 58.6 78.4 73.8 90.7
16/02/2023 17:02:41 53.8 53.8 54.2 78.5 73.8 88.2 58.6 58.6 58.6 78.4 73.8 90.7
16/02/2023 17:02:42 53.7 53.7 54.2 78.5 73.8 88.2 58.4 58.4 58.6 78.4 73.8 90.7
16/02/2023 17:02:43 53.8 53.8 54.2 78.5 73.8 88.2 57.4 57.4 58.6 78.4 73.8 90.7
16/02/2023 17:02:44 53.6 53.6 54.2 78.5 73.8 88.2 57.9 57.9 58.6 78.4 73.8 90.7
16/02/2023 17:02:45 53.9 53.9 54.2 78.5 73.8 88.2 58.1 58.1 58.6 78.4 73.8 90.7
16/02/2023 17:02:46 53.8 53.8 54.2 78.5 73.8 88.2 57.8 57.8 58.6 78.4 73.8 90.7
16/02/2023 17:02:47 53.8 53.8 54 78.5 73.8 88.2 58 58 58.6 78.4 73.8 90.7
16/02/2023 17:02:48 54.2 54.2 54.2 78.5 73.8 88.2 58.1 58.1 58.6 78.4 73.8 90.7
16/02/2023 17:02:49 54.3 54.3 54.3 78.5 73.8 88.2 58.6 58.6 58.6 78.4 73.8 90.7
16/02/2023 17:02:50 53.8 53.8 54.3 78.5 73.8 88.2 58 58 58.6 78.4 73.8 90.7
16/02/2023 17:02:51 53.8 53.8 54.3 78.5 73.8 88.2 58.2 58.2 58.6 78.4 73.8 90.7
16/02/2023 17:02:52 54 54 54.3 78.5 73.8 88.2 58 58 58.6 78.4 73.8 90.7
16/02/2023 17:02:53 53.6 53.6 54.3 78.5 73.8 88.2 57.1 57.1 58.6 78.4 73.8 90.7
16/02/2023 17:02:54 53.6 53.6 54.3 78.5 73.8 88.2 57.5 57.5 58.6 78.4 73.8 90.7
16/02/2023 17:02:55 53.8 53.8 54.3 78.5 73.8 88.2 57.4 57.4 58.6 78.4 73.8 90.7
16/02/2023 17:02:56 53.7 53.7 54.3 78.5 73.8 88.2 57.8 57.8 58.6 78.4 73.8 90.7
16/02/2023 17:02:57 53.9 53.9 54.3 78.5 73.8 88.2 57.3 57.3 58.6 78.4 73.8 90.7
16/02/2023 17:02:58 53.9 53.9 54.3 78.5 73.8 88.2 57.8 57.8 58.6 78.4 73.8 90.7
16/02/2023 17:02:59 54.1 54.1 54.3 78.5 73.8 88.2 57.7 57.7 58.6 78.4 73.8 90.7
16/02/2023 17:03:00 54.1 54.1 54.3 78.4 73.8 88.2 57 57 58.6 78.3 73.8 90.7
16/02/2023 17:03:01 53.9 53.9 54.3 57.2 73.8 88.2 57.4 57.4 58.6 63.8 73.8 90.7
16/02/2023 17:03:02 54 54 54.3 56.8 73.8 88.2 57.2 57.2 58.6 63.7 73.8 90.7
16/02/2023 17:03:03 53.9 53.9 54.3 56.8 73.8 88.2 57.2 57.2 58.6 63.7 73.8 90.7
16/02/2023 17:03:04 54.3 54.3 54.3 56.8 73.8 88.2 57.3 57.3 58.6 63.7 73.8 90.7
16/02/2023 17:03:05 54.2 54.2 54.3 56.8 73.8 88.2 57.7 57.7 58.6 63.7 73.8 90.7
16/02/2023 17:03:06 53.8 53.8 54.3 56.8 73.8 88.2 57 57 58.6 63.7 73.8 90.7
16/02/2023 17:03:07 53.8 53.8 54.3 56.8 73.8 88.2 57 57 58.6 63.7 73.8 90.7
16/02/2023 17:03:08 53.7 53.7 54.3 56.8 73.8 88.2 57.9 57.9 58.6 63.7 73.8 90.7
16/02/2023 17:03:09 53.4 53.4 54.3 56.8 73.8 88.2 57 57 58.6 63.7 73.8 90.7
16/02/2023 17:03:10 53.5 53.5 54.3 56.8 73.8 88.2 56.4 56.4 58.6 63.7 73.8 90.7
16/02/2023 17:03:11 53.5 53.5 54.3 56.8 73.8 88.2 56.8 56.8 58.6 63.7 73.8 90.7
16/02/2023 17:03:12 53.6 53.6 54.3 56.8 73.8 88.2 57.3 57.3 58.6 63.7 73.8 90.7
16/02/2023 17:03:13 53.5 53.5 54.3 56.8 73.8 88.2 56.7 56.7 58.6 63.7 73.8 90.7
16/02/2023 17:03:14 53.4 53.4 54.3 56.8 73.8 88.2 56.5 56.5 58.6 63.7 73.8 90.7
16/02/2023 17:03:15 53.7 53.7 54.3 56.8 73.8 88.2 56.9 56.9 58.6 63.7 73.8 90.7
16/02/2023 17:03:16 54.1 54.1 54.3 56.8 73.8 88.2 57.1 57.1 58.6 63.7 73.8 90.7
16/02/2023 17:03:17 54.4 54.4 54.4 56.8 73.8 88.2 57.2 57.2 58.6 63.7 73.8 90.7
16/02/2023 17:03:18 54.1 54.1 54.4 56.8 73.8 88.2 56.8 56.8 58.6 63.7 73.8 90.7
16/02/2023 17:03:19 54 54 54.4 56.8 73.8 88.2 56.9 56.9 58.2 63.7 73.8 90.7
16/02/2023 17:03:20 54.3 54.3 54.4 56.8 73.8 88.2 58 58 58.2 63.7 73.8 90.6
16/02/2023 17:03:21 54.1 54.1 54.4 56.8 73.8 88.1 57.3 57.3 58 63.7 73.8 90.6
16/02/2023 17:03:22 54.4 54.4 54.4 56.8 73.8 88 58.2 58.2 58.2 63.7 73.8 90.6
16/02/2023 17:03:23 53.9 53.9 54.4 56.8 73.8 88 57 57 58.2 63.7 73.8 90.5
16/02/2023 17:03:24 54.3 54.3 54.4 56.8 73.8 87.9 57.5 57.5 58.2 63.7 73.8 90.5
16/02/2023 17:03:25 54 54 54.4 56.8 73.8 87.8 56.9 56.9 58.2 63.7 73.8 90.5
16/02/2023 17:03:26 53.9 53.9 54.4 56.8 73.8 87.8 57 57 58.2 63.7 73.8 90.4
16/02/2023 17:03:27 54.1 54.1 54.4 56.8 73.8 87.7 57.4 57.4 58.2 63.7 73.8 90.4
16/02/2023 17:03:28 53.8 53.8 54.4 56.8 73.8 87.6 56.9 56.9 58.2 63.7 73.8 90.4
16/02/2023 17:03:29 54 54 54.4 56.8 73.8 87.6 57.8 57.8 58.2 63.7 73.8 90.3
16/02/2023 17:03:30 54 54 54.4 56.8 73.8 87.5 56.7 56.7 58.2 63.7 73.8 90.3
16/02/2023 17:03:31 53.7 53.7 54.4 56.8 73.8 87.4 56.9 56.9 58.2 63.7 73.8 90.3
16/02/2023 17:03:32 53.5 53.5 54.4 56.8 73.8 87.4 57 57 58.2 63.7 73.8 90.2
16/02/2023 17:03:33 53.6 53.6 54.4 56.8 73.8 87.3 56.8 56.8 58.2 63.7 73.8 90.2
16/02/2023 17:03:34 53.5 53.5 54.4 56.8 73.8 87.2 56.3 56.3 58.2 63.7 73.8 90.2
16/02/2023 17:03:35 53.6 53.6 54.4 56.8 73.8 87.2 56.8 56.8 58.2 63.7 73.8 90.1
16/02/2023 17:03:36 53.7 53.7 54.4 56.8 73.8 87.1 57 57 58.2 63.7 73.8 90.1
16/02/2023 17:03:37 53.7 53.7 54.4 56.8 73.8 87 57.5 57.5 58.2 63.7 73.8 90
16/02/2023 17:03:38 53.7 53.7 54.4 56.8 73.8 86.9 56.9 56.9 58.2 63.7 73.8 90
16/02/2023 17:03:39 53.6 53.6 54.4 56.8 73.8 86.8 57.1 57.1 58.2 63.7 73.8 90
16/02/2023 17:03:40 53.8 53.8 54.4 56.8 73.8 86.8 57 57 58.2 63.7 73.8 89.9
16/02/2023 17:03:41 53.6 53.6 54.4 56.8 73.8 86.7 56.9 56.9 58.2 63.7 73.8 89.9
16/02/2023 17:03:42 53.8 53.8 54.4 56.8 73.8 86.7 56.7 56.7 58.2 63.7 73.8 89.9
16/02/2023 17:03:43 54.1 54.1 54.4 56.8 73.8 86.7 57.2 57.2 58.2 63.7 73.8 89.9
16/02/2023 17:03:44 53.8 53.8 54.4 56.8 73.8 86.7 56.7 56.7 58.2 63.7 73.8 89.9
16/02/2023 17:03:45 53.9 53.9 54.4 56.8 73.8 86.7 56.4 56.4 58.2 63.7 73.8 89.9
16/02/2023 17:03:46 53.9 53.9 54.4 56.8 73.8 86.7 56.3 56.3 58.2 63.7 73.8 89.9
16/02/2023 17:03:47 53.6 53.6 54.4 56.8 73.8 86.7 56.2 56.2 58.2 63.7 73.8 89.9
16/02/2023 17:03:48 53.5 53.5 54.4 56.8 73.8 86.7 56.3 56.3 58.2 63.7 73.8 89.9
16/02/2023 17:03:49 53.9 53.9 54.4 56.8 73.8 86.7 56.5 56.5 58.2 63.7 73.8 89.9
16/02/2023 17:03:50 54.1 54.1 54.4 56.8 73.8 86.7 56.5 56.5 58.2 63.7 73.8 89.9
16/02/2023 17:03:51 54.1 54.1 54.4 56.8 73.8 86.7 56.6 56.6 58.2 63.7 73.8 89.9
16/02/2023 17:03:52 54.3 54.3 54.3 56.8 73.8 86.7 57.5 57.5 57.8 63.7 73.8 89.9
16/02/2023 17:03:53 53.6 53.6 54.3 56.8 73.8 86.7 57.2 57.2 57.8 63.7 73.8 89.9
16/02/2023 17:03:54 53.5 53.5 54.3 56.8 73.8 86.7 57.2 57.2 57.8 63.7 73.8 89.9
16/02/2023 17:03:55 53.9 53.9 54.3 56.8 73.8 86.7 57 57 57.8 63.7 73.8 89.9
16/02/2023 17:03:56 53.9 53.9 54.3 56.8 73.8 86.7 57.1 57.1 57.8 63.7 73.8 89.9
16/02/2023 17:03:57 53.8 53.8 54.3 56.8 73.8 86.7 56.8 56.8 57.8 63.7 73.8 89.9
16/02/2023 17:03:58 53.6 53.6 54.3 56.8 73.8 86.7 56.8 56.8 57.8 63.6 73.8 89.9
16/02/2023 17:03:59 54.1 54.1 54.3 56.8 73.8 86.7 57.3 57.3 57.5 63.6 73.8 89.9
16/02/2023 17:04:00 53.6 53.6 54.3 56.8 73.8 86.7 57.1 57.1 57.5 63.6 73.8 89.9
16/02/2023 17:04:01 53.5 53.5 54.3 56.8 73.8 86.7 56.7 56.7 57.5 63.6 73.8 89.9
16/02/2023 17:04:02 53.6 53.6 54.3 56.8 73.8 86.7 57 57 57.5 63.6 73.8 89.9
16/02/2023 17:04:03 53.7 53.7 54.3 56.8 73.8 86.7 57.4 57.4 57.5 63.7 73.8 89.9
16/02/2023 17:04:04 53.8 53.8 54.3 56.8 73.8 86.7 57 57 57.5 63.6 73.8 89.9
16/02/2023 17:04:05 54.3 54.3 54.3 56.8 73.8 86.7 57 57 57.5 63.7 73.8 89.9
16/02/2023 17:04:06 53.9 53.9 54.3 56.8 73.8 86.7 57.1 57.1 57.5 63.7 73.8 89.9
16/02/2023 17:04:07 53.6 53.6 54.3 56.8 73.8 86.7 57.4 57.4 57.5 63.7 73.8 89.9
16/02/2023 17:04:08 53.8 53.8 54.3 56.8 73.8 86.7 57.2 57.2 57.5 63.7 73.8 89.9
16/02/2023 17:04:09 54.2 54.2 54.3 56.8 73.8 86.7 57.8 57.8 57.8 63.7 73.8 89.9
16/02/2023 17:04:10 53.9 53.9 54.3 56.8 73.8 86.7 58 58 58 63.7 73.8 89.9
16/02/2023 17:04:11 53.8 53.8 54.3 56.8 73.8 86.7 57.1 57.1 58 63.7 73.8 89.9
16/02/2023 17:04:12 53.7 53.7 54.3 56.8 73.8 86.7 57.2 57.2 58 63.7 73.8 89.9
16/02/2023 17:04:13 54.1 54.1 54.3 56.8 73.8 86.7 57.2 57.2 58 63.7 73.8 89.9
16/02/2023 17:04:14 54.3 54.3 54.3 56.8 73.8 86.7 56.9 56.9 58 63.7 73.8 89.9
16/02/2023 17:04:15 54.1 54.1 54.3 56.8 73.8 86.7 57.7 57.7 58 63.7 73.8 89.9
16/02/2023 17:04:16 53.7 53.7 54.3 56.8 73.8 86.7 56.3 56.3 58 63.7 73.8 89.9
16/02/2023 17:04:17 53.6 53.6 54.3 56.8 73.8 86.7 56.7 56.7 58 63.7 73.8 89.9
16/02/2023 17:04:18 53.6 53.6 54.3 56.8 73.8 86.7 56.3 56.3 58 63.7 73.8 89.9
16/02/2023 17:04:19 54.1 54.1 54.3 56.8 73.8 86.7 56.7 56.7 58 63.7 73.8 89.9
16/02/2023 17:04:20 53.8 53.8 54.3 56.8 73.8 86.7 56.6 56.6 58 63.7 73.8 89.9
16/02/2023 17:04:21 54.2 54.2 54.3 56.8 73.8 86.7 56.8 56.8 58 63.7 73.8 89.9
16/02/2023 17:04:22 53.9 53.9 54.3 56.8 73.8 86.7 57.2 57.2 58 63.7 73.8 89.9
16/02/2023 17:04:23 54 54 54.3 56.8 73.8 86.7 57.1 57.1 58 63.7 73.8 89.9
16/02/2023 17:04:24 53.6 53.6 54.3 56.8 73.8 86.7 56.5 56.5 58 63.7 73.8 89.9
16/02/2023 17:04:25 53.6 53.6 54.3 56.8 73.8 86.7 56.7 56.7 58 63.6 73.8 89.9
16/02/2023 17:04:26 53.6 53.6 54.3 56.8 73.8 86.7 56.3 56.3 58 63.6 73.8 89.9
16/02/2023 17:04:27 53.8 53.8 54.3 56.8 73.8 86.7 56.8 56.8 58 63.6 73.8 89.9
16/02/2023 17:04:28 53.8 53.8 54.3 56.8 73.8 86.7 56.8 56.8 58 63.6 73.8 89.9
16/02/2023 17:04:29 54 54 54.3 56.8 73.8 86.7 57.3 57.3 58 63.6 73.8 89.9
16/02/2023 17:04:30 53.9 53.9 54.3 56.8 73.8 86.7 56.7 56.7 58 63.6 73.8 89.9
16/02/2023 17:04:31 54 54 54.3 56.8 73.8 86.7 57.1 57.1 58 63.6 73.8 89.9
16/02/2023 17:04:32 53.9 53.9 54.3 56.8 73.8 86.7 57 57 58 63.6 73.8 89.9
16/02/2023 17:04:33 53.7 53.7 54.3 56.8 73.8 86.7 57.5 57.5 58 63.6 73.8 89.9
16/02/2023 17:04:34 53.7 53.7 54.3 56.8 73.8 86.7 57.6 57.6 58 63.6 73.8 89.9
16/02/2023 17:04:35 53.9 53.9 54.3 56.8 73.8 86.7 57.3 57.3 58 63.6 73.8 89.9
16/02/2023 17:04:36 53.8 53.8 54.3 56.8 73.8 86.7 57.1 57.1 58 63.6 73.8 89.9
16/02/2023 17:04:37 54 54 54.3 56.8 73.8 86.7 58 58 58 63.6 73.8 89.9
16/02/2023 17:04:38 54.4 54.4 54.4 56.8 73.8 86.7 57.9 57.9 58 63.6 73.8 89.9
16/02/2023 17:04:39 53.8 53.8 54.4 56.8 73.8 86.7 56.7 56.7 58 63.6 73.8 89.9
16/02/2023 17:04:40 53.8 53.8 54.4 56.8 73.8 86.7 57 57 58 63.6 73.8 89.9
16/02/2023 17:04:41 53.8 53.8 54.4 56.8 73.8 86.7 57.2 57.2 58 63.6 73.8 89.9
16/02/2023 17:04:42 53.5 53.5 54.4 56.8 73.8 86.7 57 57 58 63.6 73.8 89.9
16/02/2023 17:04:43 53.4 53.4 54.4 56.8 73.8 86.7 56.8 56.8 58 63.6 73.8 89.9
16/02/2023 17:04:44 53.9 53.9 54.4 56.8 73.8 86.7 57.3 57.3 58 63.6 73.8 89.9
16/02/2023 17:04:45 54 54 54.4 56.8 73.8 86.7 57.8 57.8 58 63.6 73.8 89.9
16/02/2023 17:04:46 54 54 54.4 56.8 73.8 86.7 57.2 57.2 58 63.6 73.8 89.9
16/02/2023 17:04:47 53.9 53.9 54.4 56.8 73.8 86.7 58.1 58.1 58.1 63.6 73.8 89.9
16/02/2023 17:04:48 53.8 53.8 54.4 56.8 73.8 86.7 57.4 57.4 58.1 63.6 73.8 89.9
16/02/2023 17:04:49 54 54 54.4 56.8 73.8 86.7 56.7 56.7 58.1 63.6 73.8 89.9
16/02/2023 17:04:50 53.8 53.8 54.4 56.8 73.8 86.7 56.9 56.9 58.1 63.6 73.8 89.9
16/02/2023 17:04:51 54.2 54.2 54.4 56.8 73.8 86.7 57.1 57.1 58.1 63.6 73.8 89.9
16/02/2023 17:04:52 54 54 54.4 56.8 73.8 86.7 57.1 57.1 58.1 63.6 73.8 89.9
16/02/2023 17:04:53 54 54 54.4 56.8 73.8 86.7 56.8 56.8 58.1 63.6 73.8 89.9
16/02/2023 17:04:54 53.9 53.9 54.4 56.8 73.8 86.7 56.6 56.6 58.1 63.6 73.8 89.9
16/02/2023 17:04:55 53.9 53.9 54.4 56.8 73.8 86.7 56.6 56.6 58.1 63.6 73.8 89.9
16/02/2023 17:04:56 54.1 54.1 54.4 56.8 73.8 86.7 56.1 56.1 58.1 63.6 73.8 89.9
16/02/2023 17:04:57 54.2 54.2 54.4 56.8 73.8 86.7 57.1 57.1 58.1 63.6 73.8 89.9
16/02/2023 17:04:58 54.1 54.1 54.4 56.8 73.8 86.7 56.6 56.6 58.1 63.6 73.8 89.9
16/02/2023 17:04:59 54 54 54.4 56.8 73.8 86.7 56.6 56.6 58.1 63.6 73.8 89.9
16/02/2023 17:05:00 54.5 54.5 54.5 56.8 73.8 86.7 57.1 57.1 58.1 63.6 73.8 89.9
16/02/2023 17:05:01 54.2 54.2 54.5 56.8 73.8 86.7 57 57 58.1 63.6 73.8 89.9
16/02/2023 17:05:02 54 54 54.5 56.8 73.8 86.7 56.8 56.8 58.1 63.6 73.8 89.9
16/02/2023 17:05:03 54.1 54.1 54.5 56.8 73.8 86.7 56.7 56.7 58.1 63.6 73.8 89.9
16/02/2023 17:05:04 54.2 54.2 54.5 56.8 73.8 86.7 56.8 56.8 58.1 63.6 73.8 89.9
16/02/2023 17:05:05 54 54 54.5 56.8 73.8 86.7 56.7 56.7 58.1 63.6 73.8 89.9
16/02/2023 17:05:06 54 54 54.5 56.8 73.8 86.7 56.8 56.8 58.1 63.6 73.8 89.9
16/02/2023 17:05:07 53.8 53.8 54.5 56.8 73.8 86.7 56.9 56.9 58.1 63.6 73.8 89.9
16/02/2023 17:05:08 54 54 54.5 56.8 73.8 86.7 56.6 56.6 58.1 63.6 73.8 89.9
16/02/2023 17:05:09 53.6 53.6 54.5 56.8 73.8 86.7 56.8 56.8 58.1 63.6 73.8 89.9
16/02/2023 17:05:10 53.3 53.3 54.5 56.8 73.8 86.7 56.1 56.1 58.1 63.6 73.8 89.9
16/02/2023 17:05:11 53.6 53.6 54.5 56.8 73.8 86.7 57 57 58.1 63.6 73.8 89.9
16/02/2023 17:05:12 53.2 53.2 54.5 56.8 73.8 86.7 56.5 56.5 58.1 63.6 73.8 89.9
16/02/2023 17:05:13 53.3 53.3 54.5 56.8 73.8 86.7 56.4 56.4 58.1 63.6 73.8 89.9
16/02/2023 17:05:14 53.6 53.6 54.5 56.8 73.8 86.7 58 58 58.1 63.6 73.8 89.9
16/02/2023 17:05:15 53.5 53.5 54.5 56.8 73.8 86.7 57.6 57.6 58.1 63.6 73.8 89.9
16/02/2023 17:05:16 53.6 53.6 54.5 56.8 73.8 86.7 57.5 57.5 58.1 63.6 73.8 89.9
16/02/2023 17:05:17 53.9 53.9 54.5 56.8 73.8 86.7 57.2 57.2 58 63.6 73.8 89.9
16/02/2023 17:05:18 53.6 53.6 54.5 56.8 73.8 86.7 56.9 56.9 58 63.6 73.8 89.9
16/02/2023 17:05:19 53.7 53.7 54.5 56.8 73.8 86.7 56.4 56.4 58 63.6 73.8 89.9
16/02/2023 17:05:20 54 54 54.5 56.8 73.8 86.7 56.6 56.6 58 63.6 73.8 89.9
16/02/2023 17:05:21 54 54 54.5 56.8 73.8 86.7 56.8 56.8 58 63.6 73.8 89.9
16/02/2023 17:05:22 54.1 54.1 54.5 56.8 73.8 86.7 56.7 56.7 58 63.6 73.8 89.9
16/02/2023 17:05:23 54 54 54.5 56.8 73.8 86.7 57.1 57.1 58 63.6 73.8 89.9
16/02/2023 17:05:24 53.9 53.9 54.5 56.8 73.8 86.7 57.1 57.1 58 63.6 73.8 89.9
16/02/2023 17:05:25 54.1 54.1 54.5 56.8 73.8 86.7 56.5 56.5 58 63.6 73.8 89.9
16/02/2023 17:05:26 54.1 54.1 54.5 56.8 73.8 86.7 56.5 56.5 58 63.6 73.8 89.9
16/02/2023 17:05:27 53.8 53.8 54.5 56.8 73.8 86.7 56.3 56.3 58 63.6 73.8 89.9
16/02/2023 17:05:28 54.2 54.2 54.5 56.8 73.8 86.7 56.7 56.7 58 63.6 73.8 89.9
16/02/2023 17:05:29 54.1 54.1 54.5 56.8 73.8 86.7 56.7 56.7 58 63.6 73.8 89.9
16/02/2023 17:05:30 54 54 54.2 56.8 73.8 86.7 56.5 56.5 58 63.6 73.8 89.9
16/02/2023 17:05:31 54.3 54.3 54.3 56.8 73.8 86.7 57 57 58 63.6 73.8 89.9
16/02/2023 17:05:32 54.6 54.6 54.6 56.8 73.8 86.7 57.2 57.2 58 63.6 73.8 89.9
16/02/2023 17:05:33 53.9 53.9 54.6 56.8 73.8 86.7 56.6 56.6 58 63.6 73.8 89.9
16/02/2023 17:05:34 53.7 53.7 54.6 56.8 73.8 86.7 56.2 56.2 58 63.6 73.8 89.9
16/02/2023 17:05:35 53.6 53.6 54.6 56.8 73.8 86.7 56.1 56.1 58 63.6 73.8 89.9
16/02/2023 17:05:36 53.6 53.6 54.6 56.8 73.8 86.7 56 56 58 63.6 73.8 89.9
16/02/2023 17:05:37 53.7 53.7 54.6 56.8 73.8 86.7 56 56 58 63.6 73.8 89.9
16/02/2023 17:05:38 53.6 53.6 54.6 56.8 73.8 86.7 56 56 58 63.6 73.8 89.9
16/02/2023 17:05:39 53.8 53.8 54.6 56.8 73.8 86.7 56.2 56.2 58 63.6 73.8 89.9
16/02/2023 17:05:40 53.5 53.5 54.6 56.8 73.8 86.7 56.3 56.3 58 63.6 73.8 89.9
16/02/2023 17:05:41 53.5 53.5 54.6 56.8 73.8 86.7 55.9 55.9 58 63.6 73.8 89.9
16/02/2023 17:05:42 53.8 53.8 54.6 56.8 73.8 86.7 56.3 56.3 58 63.6 73.8 89.9
16/02/2023 17:05:43 54.2 54.2 54.6 56.8 73.8 86.7 56.8 56.8 58 63.6 73.8 89.9
16/02/2023 17:05:44 53.8 53.8 54.6 56.8 73.8 86.7 55.9 55.9 57.6 63.6 73.8 89.9
16/02/2023 17:05:45 53.6 53.6 54.6 56.8 73.8 86.7 56 56 57.5 63.6 73.8 89.9
16/02/2023 17:05:46 54.2 54.2 54.6 56.8 73.8 86.7 57.1 57.1 57.2 63.6 73.8 89.9
16/02/2023 17:05:47 53.6 53.6 54.6 56.8 73.8 86.7 56 56 57.2 63.6 73.8 89.9
16/02/2023 17:05:48 53.9 53.9 54.6 56.8 73.8 86.7 56.4 56.4 57.2 63.6 73.8 89.9
16/02/2023 17:05:49 53.8 53.8 54.6 56.8 73.8 86.7 56.5 56.5 57.2 63.6 73.8 89.9
16/02/2023 17:05:50 53.5 53.5 54.6 56.8 73.8 86.7 56.1 56.1 57.2 63.6 73.8 89.9
16/02/2023 17:05:51 54 54 54.6 56.8 73.8 86.7 56.2 56.2 57.2 63.6 73.8 89.9
16/02/2023 17:05:52 54.1 54.1 54.6 56.8 73.8 86.7 56.4 56.4 57.2 63.6 73.8 89.9
16/02/2023 17:05:53 53.9 53.9 54.6 56.8 73.8 86.7 57 57 57.2 63.6 73.8 89.9
16/02/2023 17:05:54 54 54 54.6 56.8 73.8 86.7 56.9 56.9 57.2 63.6 73.8 89.9
16/02/2023 17:05:55 53.8 53.8 54.6 56.8 73.8 86.7 56.6 56.6 57.2 63.6 73.7 89.9
16/02/2023 17:05:56 54.3 54.3 54.6 56.8 73.8 86.7 57.3 57.3 57.3 63.6 73.7 89.9
16/02/2023 17:05:57 54.2 54.2 54.6 56.8 73.8 86.7 57.4 57.4 57.4 63.6 73.7 89.9
16/02/2023 17:05:58 53.7 53.7 54.6 56.8 73.8 86.7 56.5 56.5 57.4 63.6 73.7 89.9
16/02/2023 17:05:59 53.3 53.3 54.6 56.8 73.8 86.6 56.5 56.5 57.4 63.6 73.7 89.9
16/02/2023 17:06:00 53.7 53.7 54.6 56.8 73.8 86.6 56.9 56.9 57.4 63.6 73.7 89.9
16/02/2023 17:06:01 53.6 53.6 54.6 56.8 73.8 86.6 57 57 57.4 63.6 73.7 89.9
16/02/2023 17:06:02 54.1 54.1 54.3 56.8 73.8 86.6 59.3 59.3 59.3 63.6 73.7 89.9
16/02/2023 17:06:03 54.2 54.2 54.3 56.8 73.8 86.6 58.1 58.1 59.3 63.6 73.7 89.8
16/02/2023 17:06:04 54 54 54.3 56.8 73.8 86.6 57.2 57.2 59.3 63.6 73.7 89.8
16/02/2023 17:06:05 53.4 53.4 54.3 56.8 73.8 86.6 57.2 57.2 59.3 63.6 73.7 89.8
16/02/2023 17:06:06 53.4 53.4 54.3 56.8 73.8 86.6 56.8 56.8 59.3 63.5 73.7 89.8
16/02/2023 17:06:07 53.7 53.7 54.3 56.8 73.8 86.6 58 58 59.3 63.5 73.7 89.8
16/02/2023 17:06:08 53.5 53.5 54.3 56.8 73.8 86.6 57.5 57.5 59.3 63.5 73.7 89.8
16/02/2023 17:06:09 53.6 53.6 54.3 56.8 73.8 86.6 57.7 57.7 59.3 63.5 73.7 89.8
16/02/2023 17:06:10 53.6 53.6 54.3 56.8 73.8 86.6 57.9 57.9 59.3 63.5 73.7 89.8
16/02/2023 17:06:11 53.8 53.8 54.3 56.8 73.8 86.6 57.9 57.9 59.3 63.5 73.7 89.8
16/02/2023 17:06:12 54.3 54.3 54.3 56.8 73.8 86.6 57.8 57.8 59.3 63.5 73.7 89.8
16/02/2023 17:06:13 54.3 54.3 54.3 56.8 73.8 86.6 59 59 59.3 63.5 73.7 89.8
16/02/2023 17:06:14 53.9 53.9 54.3 56.8 73.8 86.6 57.2 57.2 59.3 63.5 73.7 89.8
16/02/2023 17:06:15 53.6 53.6 54.3 56.8 73.8 86.6 58.4 58.4 59.3 63.5 73.7 89.8
16/02/2023 17:06:16 53.7 53.7 54.3 56.8 73.8 86.6 57.6 57.6 59.3 63.5 73.7 89.8
16/02/2023 17:06:17 53.9 53.9 54.3 56.8 73.8 86.6 59 59 59.3 63.5 73.7 89.8
16/02/2023 17:06:18 54.2 54.2 54.3 56.8 73.8 86.6 59.6 59.6 59.6 63.5 73.8 89.8
16/02/2023 17:06:19 54.1 54.1 54.3 56.8 73.8 86.6 59.4 59.4 59.6 63.5 73.8 89.8
16/02/2023 17:06:20 54.2 54.2 54.3 56.8 73.8 86.6 59.1 59.1 59.6 63.5 73.8 89.8
16/02/2023 17:06:21 54.2 54.2 54.3 56.8 73.8 86.6 58.5 58.5 59.6 63.5 73.8 89.8
16/02/2023 17:06:22 54.1 54.1 54.3 56.8 73.8 86.6 58.4 58.4 59.6 63.5 73.8 89.8
16/02/2023 17:06:23 54.1 54.1 54.3 56.8 73.8 86.6 57.5 57.5 59.6 63.5 73.8 89.8
16/02/2023 17:06:24 54.1 54.1 54.3 56.8 73.8 86.6 57.3 57.3 59.6 63.5 73.8 89.8
16/02/2023 17:06:25 54.2 54.2 54.3 56.8 73.8 86.6 57.1 57.1 59.6 63.5 73.8 89.8
16/02/2023 17:06:26 54.1 54.1 54.3 56.8 73.8 86.6 57 57 59.6 63.5 73.8 89.8
16/02/2023 17:06:27 54 54 54.3 56.8 73.8 86.6 57 57 59.6 63.5 73.8 89.8
16/02/2023 17:06:28 54 54 54.3 56.8 73.8 86.6 56.8 56.8 59.6 63.5 73.8 89.8
16/02/2023 17:06:29 54 54 54.3 56.8 73.8 86.6 57.2 57.2 59.6 63.5 73.8 89.7
16/02/2023 17:06:30 54.1 54.1 54.3 56.8 73.8 86.6 56.6 56.6 59.6 63.5 73.8 89.7
16/02/2023 17:06:31 53.8 53.8 54.3 56.8 73.8 86.6 56.6 56.6 59.6 63.5 73.8 89.7
16/02/2023 17:06:32 54 54 54.3 56.8 73.8 86.6 56.5 56.5 59.6 63.5 73.8 89.7
16/02/2023 17:06:33 54 54 54.3 56.8 73.8 86.6 56.4 56.4 59.6 63.5 73.8 89.7
16/02/2023 17:06:34 54 54 54.3 56.8 73.8 86.6 56.7 56.7 59.6 63.5 73.8 89.7
16/02/2023 17:06:35 54.1 54.1 54.3 56.8 73.8 86.6 57.5 57.5 59.6 63.5 73.8 89.7
16/02/2023 17:06:36 54 54 54.3 56.8 73.8 86.6 57.7 57.7 59.6 63.5 73.8 89.7
16/02/2023 17:06:37 54.1 54.1 54.3 56.8 73.8 86.6 57 57 59.6 63.5 73.8 89.7
16/02/2023 17:06:38 53.7 53.7 54.3 56.8 73.8 86.6 56.9 56.9 59.6 63.5 73.8 89.7
16/02/2023 17:06:39 54 54 54.3 56.8 73.8 86.6 57.6 57.6 59.6 63.5 73.8 89.7
16/02/2023 17:06:40 54.1 54.1 54.3 56.8 73.8 86.6 57.3 57.3 59.6 63.5 73.8 89.7
16/02/2023 17:06:41 54.5 54.5 54.5 56.8 73.8 86.6 57.4 57.4 59.6 63.5 73.8 89.7
16/02/2023 17:06:42 54.2 54.2 54.5 56.8 73.8 86.6 57.3 57.3 59.6 63.5 73.8 89.7
16/02/2023 17:06:43 54 54 54.5 56.8 73.8 86.6 57.8 57.8 59.6 63.5 73.8 89.6
16/02/2023 17:06:44 54.3 54.3 54.5 56.8 73.8 86.6 57.6 57.6 59.6 63.5 73.8 89.6
16/02/2023 17:06:45 54.1 54.1 54.5 56.8 73.8 86.6 57.1 57.1 59.6 63.5 73.8 89.6
16/02/2023 17:06:46 54.2 54.2 54.5 56.8 73.8 86.6 57.2 57.2 59.6 63.5 73.8 89.6
16/02/2023 17:06:47 54.1 54.1 54.5 56.8 73.8 86.6 56.9 56.9 59.6 63.5 73.8 89.6
16/02/2023 17:06:48 54 54 54.5 56.8 73.8 86.6 56.5 56.5 59.4 63.5 73.8 89.6
16/02/2023 17:06:49 54 54 54.5 56.8 73.8 86.6 57.3 57.3 59.1 63.5 73.8 89.6
16/02/2023 17:06:50 54.2 54.2 54.5 56.8 73.8 86.6 57.2 57.2 58.5 63.5 73.8 89.6
16/02/2023 17:06:51 54.2 54.2 54.5 56.8 73.8 86.6 57.7 57.7 58.4 63.5 73.8 89.6
16/02/2023 17:06:52 54.2 54.2 54.5 56.8 73.8 86.5 57 57 57.8 63.5 73.8 89.6
16/02/2023 17:06:53 54 54 54.5 56.8 73.8 86.5 56.8 56.8 57.8 63.5 73.8 89.6
16/02/2023 17:06:54 53.9 53.9 54.5 56.8 73.8 86.5 56.8 56.8 57.8 63.5 73.8 89.6
16/02/2023 17:06:55 53.8 53.8 54.5 56.8 73.8 86.5 56.9 56.9 57.8 63.5 73.8 89.6
16/02/2023 17:06:56 54 54 54.5 56.8 73.8 86.5 57 57 57.8 63.5 73.8 89.6
16/02/2023 17:06:57 54.1 54.1 54.5 56.8 73.8 86.5 58.2 58.2 58.2 63.5 73.8 89.6
16/02/2023 17:06:58 54.3 54.3 54.5 56.8 73.8 86.5 58.2 58.2 58.2 63.5 73.8 89.6
16/02/2023 17:06:59 53.9 53.9 54.5 56.8 73.8 86.5 56.7 56.7 58.2 63.5 73.8 89.6
16/02/2023 17:07:00 54.1 54.1 54.5 56.8 73.8 86.5 56.9 56.9 58.2 63.5 73.8 89.6
16/02/2023 17:07:01 54 54 54.5 56.8 73.8 86.5 59.5 59.5 59.5 63.5 73.8 89.6
16/02/2023 17:07:02 54 54 54.5 56.8 73.8 86.5 58.1 58.1 59.5 63.5 73.8 89.5
16/02/2023 17:07:03 54 54 54.5 56.8 73.8 86.5 57.2 57.2 59.5 63.5 73.8 89.5
16/02/2023 17:07:04 54 54 54.5 56.8 73.8 86.5 57.3 57.3 59.5 63.5 73.8 89.5
16/02/2023 17:07:05 54 54 54.5 56.8 73.8 86.5 57.5 57.5 59.5 63.5 73.8 89.5
16/02/2023 17:07:06 54.1 54.1 54.5 56.8 73.8 86.5 57.5 57.5 59.5 63.5 73.8 89.5
16/02/2023 17:07:07 54.2 54.2 54.5 56.8 73.8 86.5 57.1 57.1 59.5 63.5 73.8 89.5
16/02/2023 17:07:08 54 54 54.5 56.8 73.8 86.5 56.7 56.7 59.5 63.5 73.8 89.5
16/02/2023 17:07:09 54.4 54.4 54.5 56.8 73.8 86.5 57.3 57.3 59.5 63.5 73.8 89.5
16/02/2023 17:07:10 54.2 54.2 54.5 56.8 73.8 86.5 56.8 56.8 59.5 63.5 73.8 89.5
16/02/2023 17:07:11 54.1 54.1 54.4 56.8 73.8 86.5 57 57 59.5 63.5 73.8 89.5
16/02/2023 17:07:12 54.2 54.2 54.4 56.8 73.8 86.5 56.6 56.6 59.5 63.5 73.8 89.5
16/02/2023 17:07:13 53.8 53.8 54.4 56.8 73.8 86.5 56.6 56.6 59.5 63.5 73.8 89.5
16/02/2023 17:07:14 53.3 53.3 54.4 56.8 73.8 86.4 56.2 56.2 59.5 63.5 73.8 89.5
16/02/2023 17:07:15 53.6 53.6 54.4 56.8 73.8 86.4 56.8 56.8 59.5 63.5 73.8 89.4
16/02/2023 17:07:16 53.4 53.4 54.4 56.8 73.8 86.4 56.2 56.2 59.5 63.5 73.8 89.4
16/02/2023 17:07:17 53.6 53.6 54.4 56.8 73.8 86.4 56.8 56.8 59.5 63.5 73.8 89.4
16/02/2023 17:07:18 53.6 53.6 54.4 56.8 73.8 86.4 56.5 56.5 59.5 63.5 73.8 89.4
16/02/2023 17:07:19 53.8 53.8 54.4 56.8 73.8 86.4 57 57 59.5 63.5 73.8 89.4
16/02/2023 17:07:20 54.3 54.3 54.4 56.8 73.8 86.4 57.2 57.2 59.5 63.5 73.8 89.4
16/02/2023 17:07:21 53.6 53.6 54.4 56.8 73.8 86.4 56 56 59.5 63.5 73.8 89.4
16/02/2023 17:07:22 53.4 53.4 54.4 56.8 73.8 86.4 56.2 56.2 59.5 63.5 73.8 89.4
16/02/2023 17:07:23 53.6 53.6 54.4 56.8 73.8 86.4 56.4 56.4 59.5 63.5 73.8 89.4
16/02/2023 17:07:24 53.4 53.4 54.4 56.8 73.8 86.4 56.3 56.3 59.5 63.5 73.8 89.4
16/02/2023 17:07:25 53.7 53.7 54.4 56.8 73.8 86.3 56.7 56.7 59.5 63.5 73.8 89.3
16/02/2023 17:07:26 53.4 53.4 54.4 56.8 73.8 86.3 56.1 56.1 59.5 63.5 73.8 89.3
16/02/2023 17:07:27 53.4 53.4 54.4 56.8 73.8 86.3 56.5 56.5 59.5 63.5 73.8 89.3
16/02/2023 17:07:28 53.5 53.5 54.4 56.8 73.8 86.3 56.2 56.2 59.5 63.5 73.8 89.3
16/02/2023 17:07:29 53.4 53.4 54.4 56.8 73.8 86.3 55.8 55.8 59.5 63.5 73.8 89.3
16/02/2023 17:07:30 53.7 53.7 54.4 56.8 73.8 86.3 56.4 56.4 59.5 63.5 73.8 89.3
16/02/2023 17:07:31 53.7 53.7 54.4 56.8 73.8 86.2 56.5 56.5 58.1 63.5 73.8 89.3
16/02/2023 17:07:32 53.9 53.9 54.4 56.8 73.8 86.2 56.4 56.4 57.5 63.5 73.8 89.2
16/02/2023 17:07:33 53.6 53.6 54.4 56.8 73.8 86.2 56.2 56.2 57.5 63.5 73.8 89.2
16/02/2023 17:07:34 53.6 53.6 54.4 56.8 73.8 86.2 56.3 56.3 57.5 63.5 73.8 89.2
16/02/2023 17:07:35 53.6 53.6 54.4 56.8 73.8 86.1 56.2 56.2 57.5 63.5 73.8 89.2
16/02/2023 17:07:36 54.2 54.2 54.4 56.8 73.8 86.1 56.3 56.3 57.3 63.5 73.8 89.2
16/02/2023 17:07:37 53.8 53.8 54.4 56.8 73.8 86.1 56.3 56.3 57.3 63.5 73.8 89.2
16/02/2023 17:07:38 53.8 53.8 54.4 56.8 73.8 86 56.6 56.6 57.3 63.5 73.8 89.1
16/02/2023 17:07:39 53.8 53.8 54.3 56.8 73.8 86 56.2 56.2 57.2 63.5 73.8 89.1
16/02/2023 17:07:40 54.1 54.1 54.3 56.8 73.8 86 56.6 56.6 57.2 63.5 73.8 89.1
16/02/2023 17:07:41 53.8 53.8 54.3 56.8 73.8 86 56.4 56.4 57.2 63.5 73.8 89.1
16/02/2023 17:07:42 53.7 53.7 54.3 56.8 73.8 86 56.2 56.2 57.2 63.5 73.8 89.1
16/02/2023 17:07:43 53.3 53.3 54.3 56.8 73.8 86 55.8 55.8 57.2 63.5 73.8 89.1
16/02/2023 17:07:44 53.4 53.4 54.3 56.8 73.8 86 56 56 57.2 63.5 73.8 89.1
16/02/2023 17:07:45 53.4 53.4 54.3 56.8 73.8 86 56.2 56.2 57.2 63.5 73.8 89
16/02/2023 17:07:46 53.4 53.4 54.3 56.8 73.8 86 56 56 57.2 63.5 73.8 89
16/02/2023 17:07:47 53.6 53.6 54.3 56.8 73.8 85.9 57.3 57.3 57.3 63.5 73.8 89
16/02/2023 17:07:48 53.7 53.7 54.3 56.8 73.8 85.9 56.8 56.8 57.3 63.5 73.8 89
16/02/2023 17:07:49 53.7 53.7 54.3 56.8 73.8 85.9 57.1 57.1 57.3 63.5 73.8 89
16/02/2023 17:07:50 53.5 53.5 54.2 56.8 73.8 85.9 56.8 56.8 57.3 63.5 73.8 89
16/02/2023 17:07:51 53.6 53.6 54.2 56.8 73.8 85.9 56.7 56.7 57.3 63.5 73.8 89
16/02/2023 17:07:52 54 54 54.2 56.8 73.8 85.9 56.7 56.7 57.3 63.5 73.8 89
16/02/2023 17:07:53 54 54 54.2 56.8 73.8 85.9 56.8 56.8 57.3 63.5 73.8 89
16/02/2023 17:07:54 53.9 53.9 54.2 56.8 73.8 85.9 57.1 57.1 57.3 63.5 73.8 88.9
16/02/2023 17:07:55 53.9 53.9 54.2 56.8 73.8 85.9 56.9 56.9 57.3 63.5 73.8 88.9
16/02/2023 17:07:56 53.5 53.5 54.2 56.8 73.8 85.9 56.7 56.7 57.3 63.5 73.8 88.9
16/02/2023 17:07:57 53.4 53.4 54.2 56.8 73.8 85.9 56.6 56.6 57.3 63.5 73.8 88.9
16/02/2023 17:07:58 53.4 53.4 54.2 56.8 73.8 85.9 56 56 57.3 63.5 73.8 88.9
16/02/2023 17:07:59 53.3 53.3 54.2 56.8 73.8 85.9 56.3 56.3 57.3 63.5 73.8 88.9
16/02/2023 17:08:00 53.4 53.4 54.2 56.8 73.8 85.9 56 56 57.3 63.5 73.8 88.9
16/02/2023 17:08:01 53.3 53.3 54.2 56.8 73.8 85.9 56 56 57.3 63.5 73.8 88.9
16/02/2023 17:08:02 53.6 53.6 54.2 56.8 73.8 85.9 56.8 56.8 57.3 63.5 73.8 88.9
16/02/2023 17:08:03 53.7 53.7 54.2 56.8 73.8 85.9 57.9 57.9 57.9 63.5 73.8 88.8
16/02/2023 17:08:04 54.4 54.4 54.4 56.8 73.8 85.8 64.9 64.9 64.9 63.5 73.8 88.8
16/02/2023 17:08:05 54 54 54.4 56.8 73.8 85.8 58.1 58.1 64.9 63.5 73.8 88.8
16/02/2023 17:08:06 54 54 54.4 56.8 73.8 85.8 57.1 57.1 64.9 63.5 73.8 88.8
16/02/2023 17:08:07 53.9 53.9 54.4 56.8 73.8 85.8 56.6 56.6 64.9 63.5 73.8 88.8
16/02/2023 17:08:08 53.9 53.9 54.4 56.8 73.8 85.8 57.1 57.1 64.9 63.5 73.8 88.8
16/02/2023 17:08:09 53.9 53.9 54.4 56.8 73.8 85.8 56.9 56.9 64.9 63.5 73.8 88.8
16/02/2023 17:08:10 54 54 54.4 56.8 73.8 85.8 57.2 57.2 64.9 63.5 73.8 88.8
16/02/2023 17:08:11 54.1 54.1 54.4 56.8 73.8 85.8 57.4 57.4 64.9 63.5 73.8 88.8
16/02/2023 17:08:12 54.3 54.3 54.4 56.8 73.8 85.8 57.7 57.7 64.9 63.5 73.8 88.8
16/02/2023 17:08:13 53.9 53.9 54.4 56.8 73.8 85.7 57.5 57.5 64.9 63.5 73.8 88.7
16/02/2023 17:08:14 54.1 54.1 54.4 56.8 73.8 85.7 57.4 57.4 64.9 63.5 73.8 88.7
16/02/2023 17:08:15 53.9 53.9 54.4 56.8 73.8 85.7 56.8 56.8 64.9 63.5 73.8 88.7
16/02/2023 17:08:16 53.9 53.9 54.4 56.8 73.8 85.7 57 57 64.9 63.5 73.8 88.7
16/02/2023 17:08:17 54 54 54.4 56.8 73.8 85.7 57 57 64.9 63.5 73.8 88.7
16/02/2023 17:08:18 53.9 53.9 54.4 56.8 73.8 85.7 56.9 56.9 64.9 63.5 73.8 88.7
16/02/2023 17:08:19 54.1 54.1 54.4 56.8 73.8 85.7 57.4 57.4 64.9 63.5 73.8 88.7
16/02/2023 17:08:20 53.9 53.9 54.4 56.8 73.8 85.7 59.2 59.2 64.9 63.5 73.8 88.6
16/02/2023 17:08:21 54 54 54.4 56.8 73.8 85.7 57 57 64.9 63.5 73.8 88.6
16/02/2023 17:08:22 53.9 53.9 54.4 56.8 73.8 85.7 56.9 56.9 64.9 63.5 73.8 88.6
16/02/2023 17:08:23 53.8 53.8 54.4 56.8 73.8 85.7 57.4 57.4 64.9 63.5 73.8 88.6
16/02/2023 17:08:24 53.8 53.8 54.4 56.8 73.8 85.7 57.8 57.8 64.9 63.5 73.8 88.6
16/02/2023 17:08:25 53.9 53.9 54.4 56.8 73.8 85.6 58.5 58.5 64.9 63.5 73.8 88.6
16/02/2023 17:08:26 54.1 54.1 54.4 56.8 73.8 85.6 60.4 60.4 64.9 63.5 73.8 88.6
16/02/2023 17:08:27 54.3 54.3 54.4 56.8 73.8 85.6 63.3 63.3 64.9 63.5 73.8 88.6
16/02/2023 17:08:28 54.1 54.1 54.4 56.8 73.8 85.6 63.4 63.4 64.9 63.5 73.8 88.6
16/02/2023 17:08:29 54.3 54.3 54.4 56.8 73.8 85.6 63.3 63.3 64.9 63.5 73.8 88.5
16/02/2023 17:08:30 54 54 54.4 56.8 73.8 85.6 60.5 60.5 64.9 63.5 73.8 88.5
16/02/2023 17:08:31 54.1 54.1 54.4 56.8 73.8 85.6 58 58 64.9 63.5 73.8 88.5
16/02/2023 17:08:32 54 54 54.4 56.8 73.8 85.6 57.2 57.2 64.9 63.5 73.8 88.5
16/02/2023 17:08:33 54 54 54.4 56.8 73.8 85.5 56.9 56.9 64.9 63.5 73.8 88.5
16/02/2023 17:08:34 54.1 54.1 54.3 56.8 73.8 85.5 57.3 57.3 63.4 63.5 73.8 88.5
16/02/2023 17:08:35 54.1 54.1 54.3 56.8 73.8 85.5 57.6 57.6 63.4 63.5 73.8 88.4
16/02/2023 17:08:36 53.9 53.9 54.3 56.8 73.8 85.5 57 57 63.4 63.5 73.8 88.4
16/02/2023 17:08:37 54.2 54.2 54.3 56.8 73.8 85.4 56.9 56.9 63.4 63.5 73.8 88.4
16/02/2023 17:08:38 54.2 54.2 54.3 56.8 73.8 85.4 57 57 63.4 63.5 73.8 88.4
16/02/2023 17:08:39 54 54 54.3 56.8 73.8 85.4 57.4 57.4 63.4 63.5 73.8 88.4
16/02/2023 17:08:40 54.2 54.2 54.3 56.8 73.8 85.4 59.2 59.2 63.4 63.5 73.8 88.3
16/02/2023 17:08:41 54.2 54.2 54.3 56.8 73.8 85.3 58 58 63.4 63.5 73.8 88.3
16/02/2023 17:08:42 53.9 53.9 54.3 56.8 73.8 85.3 56.4 56.4 63.4 63.5 73.8 88.3
16/02/2023 17:08:43 54.1 54.1 54.3 56.8 73.8 85.3 56.7 56.7 63.4 63.5 73.8 88.3
16/02/2023 17:08:44 54.3 54.3 54.3 56.8 73.8 85.2 59.6 59.6 63.4 63.6 73.8 88.2
16/02/2023 17:08:45 54.2 54.2 54.3 56.8 73.8 85.2 57.8 57.8 63.4 63.6 73.8 88.2
16/02/2023 17:08:46 54.1 54.1 54.3 56.8 73.8 85.2 56.8 56.8 63.4 63.6 73.8 88.2
16/02/2023 17:08:47 53.9 53.9 54.3 56.8 73.8 85.2 57 57 63.4 63.6 73.8 88.2
16/02/2023 17:08:48 54.2 54.2 54.3 56.8 73.8 85.2 56.8 56.8 63.4 63.6 73.8 88.2
16/02/2023 17:08:49 54.1 54.1 54.3 56.8 73.8 85.2 56.5 56.5 63.4 63.6 73.8 88.2
16/02/2023 17:08:50 54.2 54.2 54.3 56.8 73.8 85.1 57.1 57.1 63.4 63.6 73.8 88.2
16/02/2023 17:08:51 54 54 54.3 56.8 73.8 85.1 57 57 63.4 63.6 73.8 88.2
16/02/2023 17:08:52 54 54 54.3 56.8 73.8 85.1 56.8 56.8 63.4 63.6 73.8 88.1
16/02/2023 17:08:53 54.1 54.1 54.3 56.8 73.8 85.1 56.8 56.8 63.4 63.6 73.8 88.1
16/02/2023 17:08:54 54 54 54.3 56.8 73.8 85.1 56.9 56.9 63.4 63.6 73.8 88.1
16/02/2023 17:08:55 54.1 54.1 54.3 56.8 73.8 85.1 56.7 56.7 63.4 63.6 73.8 88.1
16/02/2023 17:08:56 54.2 54.2 54.3 56.8 73.8 85.1 56.8 56.8 63.4 63.6 73.8 88.1
16/02/2023 17:08:57 54.1 54.1 54.3 56.8 73.8 85.1 57.1 57.1 63.4 63.6 73.8 88.1
16/02/2023 17:08:58 54.1 54.1 54.3 56.8 73.8 85 56.7 56.7 63.3 63.6 73.8 88.1
16/02/2023 17:08:59 54.2 54.2 54.3 56.8 73.8 85 56.8 56.8 60.5 63.6 73.8 88.1
16/02/2023 17:09:00 53.9 53.9 54.3 56.8 73.8 85 56.8 56.8 59.6 63.6 73.8 88
16/02/2023 17:09:01 53.9 53.9 54.3 56.8 73.8 85 57 57 59.6 63.6 73.8 88
16/02/2023 17:09:02 54 54 54.3 56.8 73.8 85 57 57 59.6 63.6 73.8 88
16/02/2023 17:09:03 53.5 53.5 54.3 56.8 73.8 85 57 57 59.6 63.6 73.8 88
16/02/2023 17:09:04 53.4 53.4 54.3 56.8 73.8 85 56.7 56.7 59.6 63.6 73.8 88
16/02/2023 17:09:05 53.4 53.4 54.3 56.8 73.8 85 56.8 56.8 59.6 63.6 73.8 88
16/02/2023 17:09:06 53.2 53.2 54.3 56.8 73.8 85 55.9 55.9 59.6 63.6 73.8 88
16/02/2023 17:09:07 53.4 53.4 54.3 56.8 73.8 85 56.2 56.2 59.6 63.6 73.8 88
16/02/2023 17:09:08 53.6 53.6 54.3 56.8 73.8 85 56.5 56.5 59.6 63.5 73.8 87.9
16/02/2023 17:09:09 53.6 53.6 54.3 56.8 73.8 85 56.8 56.8 59.6 63.5 73.8 87.9
16/02/2023 17:09:10 53.4 53.4 54.3 56.8 73.8 84.9 56.3 56.3 59.6 63.5 73.8 87.9
16/02/2023 17:09:11 53.4 53.4 54.3 56.8 73.8 84.9 56.6 56.6 59.6 63.5 73.8 87.9
16/02/2023 17:09:12 53.4 53.4 54.3 56.8 73.8 84.9 56.4 56.4 59.6 63.5 73.8 87.9
16/02/2023 17:09:13 53.5 53.5 54.3 56.8 73.8 84.9 56.5 56.5 59.6 63.5 73.8 87.9
16/02/2023 17:09:14 53.7 53.7 54.2 56.8 73.8 84.9 56.1 56.1 57.8 63.5 73.8 87.9
16/02/2023 17:09:15 53.6 53.6 54.2 56.8 73.8 84.9 56.6 56.6 57.1 63.5 73.8 87.8
16/02/2023 17:09:16 53.5 53.5 54.2 56.8 73.8 84.8 56.3 56.3 57.1 63.5 73.8 87.8
16/02/2023 17:09:17 53.9 53.9 54.2 56.8 73.8 84.8 56.8 56.8 57.1 63.5 73.8 87.8
16/02/2023 17:09:18 53.6 53.6 54.2 56.8 73.8 84.8 56.4 56.4 57.1 63.5 73.8 87.8
16/02/2023 17:09:19 53.4 53.4 54.2 56.8 73.8 84.8 56.6 56.6 57.1 63.5 73.8 87.8
16/02/2023 17:09:20 53.6 53.6 54.2 56.8 73.8 84.8 56.4 56.4 57.1 63.5 73.8 87.8
16/02/2023 17:09:21 53.7 53.7 54.2 56.8 73.8 84.8 56.8 56.8 57.1 63.5 73.8 87.7
16/02/2023 17:09:22 53.5 53.5 54.2 56.8 73.8 84.8 56.7 56.7 57.1 63.5 73.8 87.7
16/02/2023 17:09:23 53.5 53.5 54.2 56.8 73.8 84.8 56.3 56.3 57.1 63.5 73.8 87.7
16/02/2023 17:09:24 53.6 53.6 54.2 56.8 73.8 84.8 56.6 56.6 57.1 63.5 73.8 87.7
16/02/2023 17:09:25 53.9 53.9 54.2 56.8 73.8 84.8 56.8 56.8 57.1 63.5 73.8 87.7
16/02/2023 17:09:26 54.1 54.1 54.2 56.8 73.8 84.8 57.1 57.1 57.1 63.5 73.8 87.7
16/02/2023 17:09:27 54 54 54.2 56.8 73.8 84.8 57.3 57.3 57.3 63.5 73.8 87.7
16/02/2023 17:09:28 53.8 53.8 54.2 56.8 73.8 84.7 56.7 56.7 57.3 63.5 73.8 87.7
16/02/2023 17:09:29 53.8 53.8 54.1 56.8 73.8 84.7 56.6 56.6 57.3 63.5 73.8 87.6
16/02/2023 17:09:30 53.8 53.8 54.1 56.8 73.8 84.7 56.5 56.5 57.3 63.5 73.8 87.6
16/02/2023 17:09:31 53.6 53.6 54.1 56.8 73.8 84.7 56.4 56.4 57.3 63.5 73.8 87.6
16/02/2023 17:09:32 53.4 53.4 54.1 56.8 73.8 84.7 56.8 56.8 57.3 63.5 73.8 87.6
16/02/2023 17:09:33 53.6 53.6 54.1 56.8 73.8 84.7 55.8 55.8 57.3 63.5 73.8 87.6
16/02/2023 17:09:34 53.7 53.7 54.1 56.8 73.8 84.7 57.2 57.2 57.3 63.5 73.8 87.6
16/02/2023 17:09:35 53.6 53.6 54.1 56.8 73.8 84.6 56.9 56.9 57.3 63.5 73.8 87.6
16/02/2023 17:09:36 54 54 54.1 56.8 73.8 84.6 56.5 56.5 57.3 63.5 73.8 87.5
16/02/2023 17:09:37 54.3 54.3 54.3 56.8 73.8 84.6 57.3 57.3 57.3 63.5 73.8 87.5
16/02/2023 17:09:38 53.8 53.8 54.3 56.8 73.8 84.6 56.2 56.2 57.3 63.5 73.8 87.5
16/02/2023 17:09:39 53.5 53.5 54.3 56.8 73.8 84.6 56.6 56.6 57.3 63.5 73.8 87.5
16/02/2023 17:09:40 53.4 53.4 54.3 56.8 73.8 84.5 57.2 57.2 57.3 63.5 73.8 87.5
16/02/2023 17:09:41 53.6 53.6 54.3 56.8 73.8 84.5 56.9 56.9 57.3 63.5 73.8 87.5
16/02/2023 17:09:42 53.7 53.7 54.3 56.8 73.8 84.5 56.8 56.8 57.3 63.5 73.8 87.5
16/02/2023 17:09:43 54 54 54.3 56.8 73.8 84.5 57 57 57.3 63.5 73.8 87.5
16/02/2023 17:09:44 54.4 54.4 54.4 56.8 73.8 84.5 57.5 57.5 57.5 63.5 73.8 87.5
16/02/2023 17:09:45 53.8 53.8 54.4 56.8 73.8 84.5 57.9 57.9 57.9 63.5 73.8 87.5
16/02/2023 17:09:46 53.8 53.8 54.4 56.8 73.8 84.5 59.4 59.4 59.4 63.5 73.8 87.5
16/02/2023 17:09:47 53.6 53.6 54.4 56.8 73.8 84.5 57.8 57.8 59.4 63.5 73.8 87.5
16/02/2023 17:09:48 53.9 53.9 54.4 56.8 73.8 84.5 56.8 56.8 59.4 63.5 73.8 87.5
16/02/2023 17:09:49 54.2 54.2 54.4 56.8 73.8 84.5 57.1 57.1 59.4 63.5 73.8 87.5
16/02/2023 17:09:50 54.1 54.1 54.4 56.8 73.8 84.5 56.8 56.8 59.4 63.5 73.8 87.5
16/02/2023 17:09:51 54 54 54.4 56.8 73.8 84.5 57.1 57.1 59.4 63.5 73.8 87.5
16/02/2023 17:09:52 54 54 54.4 56.8 73.8 84.5 57.4 57.4 59.4 63.5 73.8 87.5
16/02/2023 17:09:53 54.2 54.2 54.4 56.8 73.8 84.5 57.1 57.1 59.4 63.5 73.8 87.5
16/02/2023 17:09:54 54.2 54.2 54.4 56.8 73.8 84.5 58.3 58.3 59.4 63.5 73.8 87.5
16/02/2023 17:09:55 54.2 54.2 54.4 56.8 73.8 84.5 57.4 57.4 59.4 63.5 73.8 87.5
16/02/2023 17:09:56 54.1 54.1 54.4 56.8 73.8 84.5 58.9 58.9 59.4 63.5 73.8 87.5
16/02/2023 17:09:57 54.1 54.1 54.4 56.8 73.8 84.5 57.2 57.2 59.4 63.5 73.8 87.5
16/02/2023 17:09:58 54.3 54.3 54.4 56.8 73.8 84.5 57.4 57.4 59.4 63.5 73.8 87.5
16/02/2023 17:09:59 54.1 54.1 54.4 56.8 73.8 84.5 57.9 57.9 59.4 63.5 73.8 87.5
16/02/2023 17:10:00 54.3 54.3 54.4 56.8 73.8 84.5 57 57 59.4 63.5 73.8 87.5
16/02/2023 17:10:01 54.5 54.5 54.5 56.8 73.8 84.5 57.5 57.5 59.4 63.5 73.8 87.5
16/02/2023 17:10:02 54 54 54.5 56.8 73.8 84.5 57.2 57.2 59.4 63.5 73.8 87.5
16/02/2023 17:10:03 54.1 54.1 54.5 56.8 73.8 84.5 57.3 57.3 59.4 63.5 73.8 87.5
16/02/2023 17:10:04 54.4 54.4 54.5 56.8 73.8 84.5 57.2 57.2 59.4 63.5 73.8 87.5
16/02/2023 17:10:05 53.9 53.9 54.5 56.8 73.8 84.5 56.7 56.7 59.4 63.5 73.8 87.5
16/02/2023 17:10:06 53.9 53.9 54.5 56.8 73.8 84.5 57.3 57.3 59.4 63.5 73.8 87.5
16/02/2023 17:10:07 54 54 54.5 56.8 73.8 84.5 57.4 57.4 59.4 63.6 73.8 87.5
16/02/2023 17:10:08 54.2 54.2 54.5 56.8 73.8 84.5 57.8 57.8 59.4 63.6 73.8 87.5
16/02/2023 17:10:09 54.2 54.2 54.5 56.8 73.8 84.5 57.6 57.6 59.4 63.6 73.8 87.5
16/02/2023 17:10:10 54.4 54.4 54.5 56.8 73.8 84.5 57.9 57.9 59.4 63.6 73.8 87.5
16/02/2023 17:10:11 54 54 54.5 56.8 73.8 84.5 56.9 56.9 59.4 63.6 73.8 87.5
16/02/2023 17:10:12 54.3 54.3 54.5 56.8 73.8 84.5 57.3 57.3 59.4 63.6 73.8 87.5
16/02/2023 17:10:13 54 54 54.5 56.8 73.8 84.5 57.3 57.3 59.4 63.6 73.8 87.5
16/02/2023 17:10:14 53.8 53.8 54.5 56.8 73.8 84.5 57.4 57.4 59.4 63.6 73.8 87.5
16/02/2023 17:10:15 54 54 54.5 56.8 73.8 84.5 57.4 57.4 59.4 63.6 73.8 87.5
16/02/2023 17:10:16 54 54 54.5 56.8 73.8 84.5 57.3 57.3 58.9 63.6 73.8 87.5
16/02/2023 17:10:17 54 54 54.5 56.8 73.8 84.5 57.6 57.6 58.9 63.6 73.8 87.5
16/02/2023 17:10:18 53.9 53.9 54.5 56.8 73.8 84.5 56.9 56.9 58.9 63.6 73.8 87.5
16/02/2023 17:10:19 54.1 54.1 54.5 56.8 73.8 84.5 57.3 57.3 58.9 63.6 73.8 87.5
16/02/2023 17:10:20 53.9 53.9 54.5 56.8 73.8 84.5 57.3 57.3 58.9 63.6 73.8 87.5
16/02/2023 17:10:21 53.8 53.8 54.5 56.8 73.8 84.5 57.3 57.3 58.9 63.6 73.8 87.5
16/02/2023 17:10:22 53.8 53.8 54.5 56.8 73.8 84.5 58.1 58.1 58.9 63.6 73.8 87.5
16/02/2023 17:10:23 54.2 54.2 54.5 56.8 73.8 84.5 57.5 57.5 58.9 63.6 73.8 87.5
16/02/2023 17:10:24 54.1 54.1 54.5 56.8 73.8 84.5 57 57 58.9 63.6 73.8 87.5
16/02/2023 17:10:25 54.1 54.1 54.5 56.8 73.8 84.5 57.2 57.2 58.9 63.6 73.8 87.5
16/02/2023 17:10:26 54.1 54.1 54.5 56.8 73.8 84.5 57.2 57.2 58.1 63.6 73.8 87.5
16/02/2023 17:10:27 54.2 54.2 54.5 56.8 73.8 84.5 57.7 57.7 58.1 63.6 73.8 87.5
16/02/2023 17:10:28 54.2 54.2 54.5 56.8 73.8 84.5 57.7 57.7 58.1 63.6 73.8 87.5
16/02/2023 17:10:29 54.1 54.1 54.5 56.8 73.8 84.5 57 57 58.1 63.6 73.8 87.5
16/02/2023 17:10:30 54.1 54.1 54.5 56.8 73.8 84.5 57.5 57.5 58.1 63.6 73.8 87.5
16/02/2023 17:10:31 54 54 54.4 56.8 73.8 84.5 57.4 57.4 58.1 63.6 73.8 87.5
16/02/2023 17:10:32 54.2 54.2 54.4 56.8 73.8 84.5 57.2 57.2 58.1 63.6 73.8 87.5
16/02/2023 17:10:33 54.2 54.2 54.4 56.8 73.8 84.5 57.2 57.2 58.1 63.6 73.8 87.5
16/02/2023 17:10:34 54.1 54.1 54.4 56.8 73.8 84.5 59.1 59.1 59.1 63.6 73.8 87.5
16/02/2023 17:10:35 54 54 54.4 56.8 73.8 84.5 57.2 57.2 59.1 63.6 73.8 87.5
16/02/2023 17:10:36 54 54 54.4 56.8 73.8 84.5 57 57 59.1 63.6 73.8 87.5
16/02/2023 17:10:37 54 54 54.4 56.8 73.8 84.5 57.3 57.3 59.1 63.6 73.8 87.5
16/02/2023 17:10:38 54 54 54.4 56.8 73.8 84.5 60.4 60.4 60.4 63.6 73.8 87.5
16/02/2023 17:10:39 54 54 54.4 56.8 73.8 84.5 60.2 60.2 60.4 63.6 73.8 87.5
16/02/2023 17:10:40 54.2 54.2 54.3 56.8 73.8 84.5 57.2 57.2 60.4 63.6 73.8 87.5
16/02/2023 17:10:41 54.2 54.2 54.3 56.8 73.8 84.5 58.6 58.6 60.4 63.6 73.8 87.5
16/02/2023 17:10:42 54.1 54.1 54.2 56.8 73.8 84.5 61.5 61.5 61.5 63.6 73.8 87.5
16/02/2023 17:10:43 53.9 53.9 54.2 56.8 73.8 84.5 57.1 57.1 61.5 63.6 73.8 87.5
16/02/2023 17:10:44 54.1 54.1 54.2 56.8 73.8 84.5 57.4 57.4 61.5 63.6 73.8 87.5
16/02/2023 17:10:45 54.4 54.4 54.4 56.8 73.8 84.5 57.8 57.8 61.5 63.6 73.8 87.5
16/02/2023 17:10:46 54.4 54.4 54.4 56.8 73.8 84.5 58.3 58.3 61.5 63.6 73.8 87.5
16/02/2023 17:10:47 54 54 54.4 56.8 73.8 84.5 67.7 67.7 67.7 63.6 73.8 87.5
16/02/2023 17:10:48 54.3 54.3 54.4 56.8 73.8 84.5 67.8 67.8 67.8 63.6 73.8 87.5
16/02/2023 17:10:49 54.1 54.1 54.4 56.8 73.8 84.5 65.8 65.8 67.8 63.7 73.8 87.5
16/02/2023 17:10:50 54.4 54.4 54.4 56.8 73.8 84.5 64 64 67.8 63.7 73.8 87.5
16/02/2023 17:10:51 54 54 54.4 56.8 73.8 84.5 63 63 67.8 63.7 73.8 87.5
16/02/2023 17:10:52 54 54 54.4 56.8 73.8 84.5 63.6 63.6 67.8 63.7 73.8 87.5
16/02/2023 17:10:53 54 54 54.4 56.8 73.8 84.5 63.4 63.4 67.8 63.7 73.8 87.5
16/02/2023 17:10:54 54.1 54.1 54.4 56.8 73.8 84.5 63.8 63.8 67.8 63.7 73.8 87.5
16/02/2023 17:10:55 54.2 54.2 54.4 56.8 73.8 84.5 63.5 63.5 67.8 63.7 73.8 87.5
16/02/2023 17:10:56 54.1 54.1 54.4 56.8 73.8 84.5 63.5 63.5 67.8 63.8 73.8 87.5
16/02/2023 17:10:57 54.1 54.1 54.4 56.8 73.8 84.5 63.3 63.3 67.8 63.8 73.8 87.5
16/02/2023 17:10:58 54.2 54.2 54.4 56.8 73.8 84.5 63.3 63.3 67.8 63.8 73.8 87.5
16/02/2023 17:10:59 54 54 54.4 56.8 73.8 84.5 63.3 63.3 67.8 63.8 73.8 87.5
16/02/2023 17:11:00 54.2 54.2 54.4 56.8 73.8 84.5 63.5 63.5 67.8 63.8 73.8 87.5
16/02/2023 17:11:01 54.1 54.1 54.4 56.8 73.8 84.5 63.8 63.8 67.8 63.8 73.8 87.5
16/02/2023 17:11:02 53.9 53.9 54.4 56.8 73.8 84.5 63.6 63.6 67.8 63.8 73.8 87.5
16/02/2023 17:11:03 54.1 54.1 54.4 56.8 73.8 84.5 63.9 63.9 67.8 63.8 73.8 87.5
16/02/2023 17:11:04 54 54 54.4 56.8 73.8 84.5 63.6 63.6 67.8 63.8 73.8 87.5
16/02/2023 17:11:05 54.1 54.1 54.4 56.8 73.8 84.5 63.6 63.6 67.8 63.8 73.8 87.5
16/02/2023 17:11:06 54 54 54.4 56.8 73.8 84.5 63.6 63.6 67.8 63.8 73.8 87.5
16/02/2023 17:11:07 54.2 54.2 54.4 56.8 73.8 84.5 64.1 64.1 67.8 63.9 73.8 87.5
16/02/2023 17:11:08 54.1 54.1 54.4 56.8 73.8 84.5 63.7 63.7 67.8 63.9 73.8 87.5
16/02/2023 17:11:09 54.3 54.3 54.4 56.8 73.8 84.5 63.9 63.9 67.8 63.9 73.8 87.5
16/02/2023 17:11:10 53.6 53.6 54.4 56.8 73.8 84.5 64 64 67.8 63.9 73.8 87.5
16/02/2023 17:11:11 53.5 53.5 54.4 56.8 73.8 84.5 63.9 63.9 67.8 63.9 73.8 87.5
16/02/2023 17:11:12 53.4 53.4 54.4 56.8 73.8 84.5 63.5 63.5 67.8 63.9 73.8 87.5
16/02/2023 17:11:13 53.6 53.6 54.4 56.8 73.8 84.5 63.5 63.5 67.8 63.9 73.8 87.5
16/02/2023 17:11:14 53.6 53.6 54.4 56.8 73.8 84.5 63.7 63.7 67.8 63.9 73.8 87.5
16/02/2023 17:11:15 53.5 53.5 54.4 56.8 73.8 84.5 63.2 63.2 67.8 64 73.8 87.5
16/02/2023 17:11:16 53.6 53.6 54.4 56.8 73.8 84.5 63.3 63.3 67.8 64 73.8 87.5
16/02/2023 17:11:17 53.7 53.7 54.4 56.8 73.8 84.5 63.3 63.3 67.8 64 73.8 87.5
16/02/2023 17:11:18 53.9 53.9 54.4 56.8 73.8 84.5 63.7 63.7 65.8 64 73.8 87.5
16/02/2023 17:11:19 53.6 53.6 54.4 56.8 73.8 84.5 63.1 63.1 64.1 64 73.8 87.5
16/02/2023 17:11:20 53.7 53.7 54.3 56.8 73.8 84.5 63.4 63.4 64.1 64 73.8 87.5
16/02/2023 17:11:21 75.7 75.7 75.7 57.8 73.8 84.5 76.3 76.3 76.3 64.2 73.8 87.5
16/02/2023 17:11:22 54.1 54.1 75.7 57.8 73.8 84.5 63.6 63.6 76.3 64.2 73.8 87.5
16/02/2023 17:11:23 54 54 75.7 57.8 73.8 84.5 63.6 63.6 76.3 64.2 73.8 87.5
16/02/2023 17:11:24 54 54 75.7 57.8 73.8 84.5 63.7 63.7 76.3 64.2 73.8 87.5
16/02/2023 17:11:25 53.6 53.6 75.7 57.8 73.8 84.5 63.7 63.7 76.3 64.3 73.8 87.5
16/02/2023 17:11:26 53.9 53.9 75.7 57.8 73.8 84.5 63.3 63.3 76.3 64.3 73.8 87.5
16/02/2023 17:11:27 53.7 53.7 75.7 57.8 73.8 84.5 63.2 63.2 76.3 64.3 73.8 87.5
16/02/2023 17:11:28 53.6 53.6 75.7 57.8 73.8 84.5 63.2 63.2 76.3 64.3 73.8 87.5
16/02/2023 17:11:29 53.8 53.8 75.7 57.8 73.8 84.5 63.3 63.3 76.3 64.3 73.8 87.5
16/02/2023 17:11:30 54.6 54.6 75.7 57.8 73.8 84.5 65.7 65.7 76.3 64.3 73.8 87.5
16/02/2023 17:11:31 54.2 54.2 75.7 57.8 73.8 84.5 65.9 65.9 76.3 64.3 73.8 87.5
16/02/2023 17:11:32 54.7 54.7 75.7 57.8 73.8 84.5 64.8 64.8 76.3 64.4 73.8 87.5
16/02/2023 17:11:33 53.7 53.7 75.7 57.8 73.8 84.5 63.2 63.2 76.3 64.4 73.8 87.5
16/02/2023 17:11:34 54 54 75.7 57.8 73.8 84.5 62.3 62.3 76.3 64.4 73.8 87.4
16/02/2023 17:11:35 53.8 53.8 75.7 57.8 73.8 84.5 61.4 61.4 76.3 64.4 73.8 87.4
16/02/2023 17:11:36 53.6 53.6 75.7 57.8 73.8 84.5 61.2 61.2 76.3 64.4 73.8 87.4
16/02/2023 17:11:37 53.7 53.7 75.7 57.8 73.8 84.5 59.4 59.4 76.3 64.4 73.8 87.4
16/02/2023 17:11:38 53.9 53.9 75.7 57.8 73.8 84.5 60.8 60.8 76.3 64.4 73.8 87.4
16/02/2023 17:11:39 54.2 54.2 75.7 57.8 73.8 84.5 61.6 61.6 76.3 64.4 73.8 87.4
16/02/2023 17:11:40 54.3 54.3 75.7 57.8 73.8 84.5 63.6 63.6 76.3 64.4 73.8 87.4
16/02/2023 17:11:41 53.6 53.6 75.7 57.8 73.8 84.5 65.3 65.3 76.3 64.4 73.8 87.4
16/02/2023 17:11:42 53.9 53.9 75.7 57.8 73.8 84.5 61.9 61.9 76.3 64.4 73.8 87.4
16/02/2023 17:11:43 53.8 53.8 75.7 57.8 73.8 84.5 62.4 62.4 76.3 64.4 73.8 87.4
16/02/2023 17:11:44 53.6 53.6 75.7 57.8 73.8 84.5 58 58 76.3 64.4 73.8 87.4
16/02/2023 17:11:45 53.9 53.9 75.7 57.8 73.8 84.5 57.5 57.5 76.3 64.4 73.8 87.4
16/02/2023 17:11:46 53.9 53.9 75.7 57.8 73.8 84.5 57.9 57.9 76.3 64.4 73.8 87.4
16/02/2023 17:11:47 54.2 54.2 75.7 57.8 73.8 84.5 57.6 57.6 76.3 64.4 73.8 87.4
16/02/2023 17:11:48 54.1 54.1 75.7 57.8 73.8 84.5 56.9 56.9 76.3 64.4 73.8 87.4
16/02/2023 17:11:49 53.8 53.8 75.7 57.8 73.8 84.5 56.9 56.9 76.3 64.4 73.8 87.4
16/02/2023 17:11:50 54.1 54.1 75.7 57.8 73.8 84.5 57.1 57.1 76.3 64.4 73.8 87.4
16/02/2023 17:11:51 53.9 53.9 54.7 57.8 73.8 84.5 57.1 57.1 65.9 64.4 73.8 87.4
16/02/2023 17:11:52 53.7 53.7 54.7 57.8 73.8 84.5 56.7 56.7 65.9 64.4 73.8 87.4
16/02/2023 17:11:53 53.7 53.7 54.7 57.8 73.8 84.5 57.4 57.4 65.9 64.4 73.8 87.4
16/02/2023 17:11:54 53.9 53.9 54.7 57.8 73.8 84.5 56.8 56.8 65.9 64.4 73.8 87.4
16/02/2023 17:11:55 54 54 54.7 57.8 73.8 84.5 57.2 57.2 65.9 64.4 73.8 87.4
16/02/2023 17:11:56 53.7 53.7 54.7 57.8 73.8 84.5 57.6 57.6 65.9 64.4 73.8 87.4
16/02/2023 17:11:57 53.8 53.8 54.7 57.8 73.8 84.5 57.5 57.5 65.9 64.4 73.8 87.4
16/02/2023 17:11:58 53.8 53.8 54.7 57.8 73.8 84.5 58.1 58.1 65.9 64.4 73.8 87.4
16/02/2023 17:11:59 53.7 53.7 54.7 57.8 73.8 84.5 57.5 57.5 65.9 64.4 73.8 87.4
16/02/2023 17:12:00 53.8 53.8 54.7 57.8 73.8 84.5 57.4 57.4 65.9 64.4 73.8 87.4
16/02/2023 17:12:01 53.9 53.9 54.7 57.8 73.8 84.5 57.8 57.8 65.3 64.4 73.8 87.4
16/02/2023 17:12:02 53.6 53.6 54.3 57.8 73.8 84.5 57.6 57.6 65.3 64.4 73.8 87.4
16/02/2023 17:12:03 54.1 54.1 54.3 57.8 73.8 84.5 57.6 57.6 65.3 64.4 73.8 87.4
16/02/2023 17:12:04 54.3 54.3 54.3 57.8 73.8 84.5 57 57 65.3 64.4 73.8 87.4
16/02/2023 17:12:05 54.3 54.3 54.3 57.8 73.8 84.5 59.6 59.6 65.3 64.4 73.8 87.4
16/02/2023 17:12:06 54.4 54.4 54.4 57.8 73.8 84.5 59.8 59.8 65.3 64.4 73.8 87.4
16/02/2023 17:12:07 53.8 53.8 54.4 57.8 73.8 84.5 56.9 56.9 65.3 64.4 73.8 87.4
16/02/2023 17:12:08 54 54 54.4 57.8 73.8 84.5 56.8 56.8 65.3 64.4 73.8 87.4
16/02/2023 17:12:09 54.3 54.3 54.4 57.8 73.8 84.5 57.1 57.1 65.3 64.4 73.8 87.4
16/02/2023 17:12:10 54.1 54.1 54.4 57.8 73.8 84.5 57.4 57.4 65.3 64.4 73.8 87.4
16/02/2023 17:12:11 54.4 54.4 54.4 57.8 73.8 84.5 57.2 57.2 62.4 64.4 73.8 87.4
16/02/2023 17:12:12 54.3 54.3 54.4 57.8 73.8 84.5 57.4 57.4 62.4 64.4 73.8 87.4
16/02/2023 17:12:13 54 54 54.4 57.8 73.8 84.5 57.5 57.5 59.8 64.4 73.8 87.4
16/02/2023 17:12:14 54.3 54.3 54.4 57.8 73.8 84.5 57.2 57.2 59.8 64.4 73.8 87.4
16/02/2023 17:12:15 54.3 54.3 54.4 57.8 73.8 84.5 57 57 59.8 64.4 73.8 87.4
16/02/2023 17:12:16 54.4 54.4 54.4 57.8 73.8 84.5 57.8 57.8 59.8 64.4 73.8 87.4
16/02/2023 17:12:17 53.8 53.8 54.4 57.8 73.8 84.5 56.8 56.8 59.8 64.4 73.8 87.4
16/02/2023 17:12:18 54.1 54.1 54.4 57.8 73.8 84.5 56.7 56.7 59.8 64.4 73.8 87.4
16/02/2023 17:12:19 54 54 54.4 57.8 73.8 84.5 56.6 56.6 59.8 64.4 73.8 87.4
16/02/2023 17:12:20 54.2 54.2 54.4 57.8 73.8 84.5 56.9 56.9 59.8 64.4 73.8 87.4
16/02/2023 17:12:21 54.1 54.1 54.4 57.8 73.8 84.5 56.4 56.4 59.8 64.4 73.8 87.4
16/02/2023 17:12:22 54.1 54.1 54.4 57.8 73.8 84.5 56.7 56.7 59.8 64.4 73.8 87.4
16/02/2023 17:12:23 54.1 54.1 54.4 57.8 73.8 84.5 56.9 56.9 59.8 64.4 73.8 87.4
16/02/2023 17:12:24 54.3 54.3 54.4 57.8 73.8 84.5 56.5 56.5 59.8 64.4 73.8 87.4
16/02/2023 17:12:25 54 54 54.4 57.8 73.8 84.5 56.6 56.6 59.8 64.4 73.8 87.4
16/02/2023 17:12:26 54.2 54.2 54.4 57.8 73.8 84.5 56.9 56.9 59.8 64.4 73.8 87.4
16/02/2023 17:12:27 54.2 54.2 54.4 57.8 73.8 84.5 56.8 56.8 59.8 64.4 73.8 87.4
16/02/2023 17:12:28 54.5 54.5 54.5 57.8 73.8 84.5 57.7 57.7 59.8 64.4 73.8 87.4
16/02/2023 17:12:29 54.9 54.9 54.9 57.8 73.8 84.5 64.8 64.8 64.8 64.4 73.8 87.4
16/02/2023 17:12:30 55 55 55 57.8 73.8 84.5 61.8 61.8 64.8 64.4 73.8 87.4
16/02/2023 17:12:31 54.6 54.6 55 57.8 73.8 84.5 60 60 64.8 64.4 73.8 87.4
16/02/2023 17:12:32 54.1 54.1 55 57.8 73.8 84.5 56.8 56.8 64.8 64.4 73.8 87.4
16/02/2023 17:12:33 54.2 54.2 55 57.8 73.8 84.5 57 57 64.8 64.4 73.8 87.4
16/02/2023 17:12:34 54.4 54.4 55 57.8 73.8 84.5 57.4 57.4 64.8 64.4 73.8 87.4
16/02/2023 17:12:35 53.9 53.9 55 57.8 73.8 84.5 57.1 57.1 64.8 64.4 73.8 87.4
16/02/2023 17:12:36 54.3 54.3 55 57.8 73.8 84.5 57.9 57.9 64.8 64.4 73.8 87.4
16/02/2023 17:12:37 53.9 53.9 55 57.8 73.8 84.5 57.8 57.8 64.8 64.4 73.8 87.4
16/02/2023 17:12:38 53.7 53.7 55 57.8 73.8 84.5 57 57 64.8 64.4 73.8 87.4
16/02/2023 17:12:39 53.6 53.6 55 57.8 73.8 84.5 57.1 57.1 64.8 64.4 73.8 87.4
16/02/2023 17:12:40 53.6 53.6 55 57.8 73.8 84.5 57.6 57.6 64.8 64.4 73.8 87.4
16/02/2023 17:12:41 53.6 53.6 55 57.8 73.8 84.5 57.5 57.5 64.8 64.4 73.8 87.4
16/02/2023 17:12:42 54 54 55 57.8 73.8 84.5 57.2 57.2 64.8 64.4 73.8 87.4
16/02/2023 17:12:43 53.4 53.4 55 57.8 73.8 84.5 57 57 64.8 64.4 73.8 87.4
16/02/2023 17:12:44 53.8 53.8 55 57.8 73.8 84.5 57.4 57.4 64.8 64.5 73.8 87.4
16/02/2023 17:12:45 53.6 53.6 55 57.8 73.8 84.5 57.3 57.3 64.8 64.5 73.8 87.4
16/02/2023 17:12:46 53.7 53.7 55 57.8 73.8 84.5 57.3 57.3 64.8 64.5 73.8 87.4
16/02/2023 17:12:47 53.7 53.7 55 57.8 73.8 84.5 57.2 57.2 64.8 64.5 73.8 87.4
16/02/2023 17:12:48 53.8 53.8 55 57.8 73.8 84.5 57.4 57.4 64.8 64.5 73.8 87.4
16/02/2023 17:12:49 53.6 53.6 55 57.8 73.8 84.5 57.3 57.3 64.8 64.5 73.8 87.4
16/02/2023 17:12:50 53.6 53.6 55 57.8 73.8 84.5 56.9 56.9 64.8 64.5 73.8 87.4
16/02/2023 17:12:51 53.5 53.5 55 57.8 73.8 84.5 57.1 57.1 64.8 64.5 73.8 87.4
16/02/2023 17:12:52 53.6 53.6 55 57.8 73.8 84.5 57 57 64.8 64.5 73.8 87.4
16/02/2023 17:12:53 54 54 55 57.8 73.8 84.5 57.9 57.9 64.8 64.5 73.8 87.4
16/02/2023 17:12:54 53.8 53.8 55 57.8 73.8 84.5 58 58 64.8 64.5 73.8 87.4
16/02/2023 17:12:55 53.8 53.8 55 57.8 73.8 84.5 57.2 57.2 64.8 64.5 73.8 87.4
16/02/2023 17:12:56 54 54 55 57.8 73.8 84.5 57.9 57.9 64.8 64.5 73.8 87.4
16/02/2023 17:12:57 54.3 54.3 55 57.8 73.8 84.5 57.3 57.3 64.8 64.5 73.8 87.4
16/02/2023 17:12:58 54.3 54.3 55 57.8 73.8 84.5 58 58 64.8 64.5 73.8 87.4
16/02/2023 17:12:59 53.7 53.7 55 57.8 73.8 84.5 57.3 57.3 61.8 64.5 73.8 87.4
16/02/2023 17:13:00 53.7 53.7 54.6 57.8 73.6 84.5 56.7 56.7 60 64.5 73.7 87.4
16/02/2023 17:13:01 53.6 53.6 54.4 57.8 55.8 84.5 56.9 56.9 58 64.5 61.2 87.4
16/02/2023 17:13:02 53.7 53.7 54.4 57.8 55.6 84.5 58.1 58.1 58.1 64.5 61.1 87.4
16/02/2023 17:13:03 54.1 54.1 54.4 57.8 55.6 84.5 58.8 58.8 58.8 64.5 61.1 87.4
16/02/2023 17:13:04 53.7 53.7 54.3 57.8 55.6 84.5 56.2 56.2 58.8 64.4 61.1 87.4
16/02/2023 17:13:05 54.1 54.1 54.3 57.8 55.6 84.5 56.9 56.9 58.8 64.4 61.1 87.4
16/02/2023 17:13:06 53.7 53.7 54.3 57.8 55.6 84.5 56.1 56.1 58.8 64.4 61.1 87.4
16/02/2023 17:13:07 54.1 54.1 54.3 57.8 55.6 84.5 56.7 56.7 58.8 64.4 61.1 87.4
16/02/2023 17:13:08 54.2 54.2 54.3 57.8 55.6 84.5 57.1 57.1 58.8 64.4 61.1 87.4
16/02/2023 17:13:09 53.8 53.8 54.3 57.8 55.6 84.5 56.7 56.7 58.8 64.4 61.1 87.4
16/02/2023 17:13:10 53.7 53.7 54.3 57.8 55.6 84.5 57 57 58.8 64.4 61.1 87.4
16/02/2023 17:13:11 53.7 53.7 54.3 57.8 55.6 84.5 56.8 56.8 58.8 64.4 61.1 87.4
16/02/2023 17:13:12 53.7 53.7 54.3 57.8 55.6 84.5 57.1 57.1 58.8 64.4 61.1 87.4
16/02/2023 17:13:13 53.6 53.6 54.3 57.8 55.6 84.5 56.5 56.5 58.8 64.4 61.1 87.4
16/02/2023 17:13:14 54 54 54.3 57.8 55.6 84.5 56.8 56.8 58.8 64.4 61.1 87.4
16/02/2023 17:13:15 54.2 54.2 54.3 57.8 55.6 84.5 56.9 56.9 58.8 64.4 61.1 87.4
16/02/2023 17:13:16 54.4 54.4 54.4 57.8 55.6 84.5 57.2 57.2 58.8 64.4 61.1 87.4
16/02/2023 17:13:17 54.5 54.5 54.5 57.8 55.6 84.5 57.1 57.1 58.8 64.4 61.1 87.4
16/02/2023 17:13:18 54.3 54.3 54.5 57.8 55.6 84.5 57.1 57.1 58.8 64.4 61.1 87.4
16/02/2023 17:13:19 54.1 54.1 54.5 57.8 55.6 84.5 57.6 57.6 58.8 64.4 61.1 87.4
16/02/2023 17:13:20 54.3 54.3 54.5 57.8 55.6 84.5 56.8 56.8 58.8 64.4 61.1 87.4
16/02/2023 17:13:21 54.9 54.9 54.9 57.8 55.6 84.5 57.4 57.4 58.8 64.4 61.1 87.4
16/02/2023 17:13:22 54.2 54.2 54.9 57.8 55.6 84.5 56.8 56.8 58.8 64.4 61.1 87.4
16/02/2023 17:13:23 54.2 54.2 54.9 57.8 55.6 84.5 56.6 56.6 58.8 64.4 61.1 87.4
16/02/2023 17:13:24 53.9 53.9 54.9 57.8 55.6 84.5 56.8 56.8 58.8 64.4 61.1 87.4
16/02/2023 17:13:25 54 54 54.9 57.8 55.6 84.5 57 57 58.8 64.4 61.1 87.4
16/02/2023 17:13:26 54.2 54.2 54.9 57.8 55.6 84.5 57.3 57.3 58.8 64.4 61.1 87.4
16/02/2023 17:13:27 54.1 54.1 54.9 57.8 55.6 84.5 56.7 56.7 58.8 64.4 61.1 87.4
16/02/2023 17:13:28 54.1 54.1 54.9 57.8 55.6 84.5 56.8 56.8 58.8 64.4 61.1 87.4
16/02/2023 17:13:29 54.1 54.1 54.9 57.8 55.6 84.5 56.9 56.9 58.8 64.4 61.1 87.4
16/02/2023 17:13:30 54.1 54.1 54.9 57.8 55.6 84.5 56.6 56.6 58.8 64.4 61.1 87.4
16/02/2023 17:13:31 54.1 54.1 54.9 57.8 55.6 84.5 56.7 56.7 58.8 64.4 61.1 87.4
16/02/2023 17:13:32 54.2 54.2 54.9 57.8 55.6 84.5 56.9 56.9 58.8 64.4 61.1 87.4
16/02/2023 17:13:33 54.2 54.2 54.9 57.8 55.6 84.5 56.7 56.7 57.6 64.4 61.1 87.4
16/02/2023 17:13:34 54.2 54.2 54.9 57.8 55.6 84.5 56.8 56.8 57.6 64.4 61.1 87.4
16/02/2023 17:13:35 54.2 54.2 54.9 57.8 55.6 84.5 56.8 56.8 57.6 64.4 61.1 87.4
16/02/2023 17:13:36 54.2 54.2 54.9 57.8 55.6 84.5 57.4 57.4 57.6 64.4 61.1 87.4
16/02/2023 17:13:37 54.2 54.2 54.9 57.8 55.6 84.5 57.3 57.3 57.6 64.4 61.1 87.4
16/02/2023 17:13:38 54.3 54.3 54.9 57.8 55.6 84.5 57.4 57.4 57.6 64.4 61.1 87.4
16/02/2023 17:13:39 54.1 54.1 54.9 57.8 55.6 84.5 58 58 58 64.4 61.1 87.4
16/02/2023 17:13:40 54.2 54.2 54.9 57.8 55.6 84.5 57.4 57.4 58 64.4 61.1 87.4
16/02/2023 17:13:41 54.3 54.3 54.9 57.8 55.6 84.5 57.6 57.6 58 64.4 61.1 87.4
16/02/2023 17:13:42 54 54 54.9 57.8 55.6 84.5 57.2 57.2 58 64.4 61.1 87.4
16/02/2023 17:13:43 54.2 54.2 54.9 57.8 55.6 84.5 57.6 57.6 58 64.4 61.1 87.4
16/02/2023 17:13:44 54.4 54.4 54.9 57.8 55.6 84.5 58.3 58.3 58.3 64.4 61.1 87.4
16/02/2023 17:13:45 54.3 54.3 54.9 57.8 55.6 84.5 56.8 56.8 58.3 64.4 61.1 87.4
16/02/2023 17:13:46 54.1 54.1 54.9 57.8 55.6 84.5 57.4 57.4 58.3 64.4 61.1 87.4
16/02/2023 17:13:47 53.9 53.9 54.9 57.8 55.6 84.5 56.7 56.7 58.3 64.4 61.1 87.4
16/02/2023 17:13:48 53.6 53.6 54.9 57.8 55.6 84.5 57 57 58.3 64.4 61.1 87.4
16/02/2023 17:13:49 53.6 53.6 54.9 57.8 55.6 84.5 56.4 56.4 58.3 64.4 61.1 87.4
16/02/2023 17:13:50 53.6 53.6 54.9 57.8 55.6 84.5 56.5 56.5 58.3 64.4 61.1 87.4
16/02/2023 17:13:51 53.8 53.8 54.4 57.8 55.6 84.5 57.5 57.5 58.3 64.4 61.1 87.4
16/02/2023 17:13:52 54.4 54.4 54.4 57.8 55.6 84.5 58.6 58.6 58.6 64.4 61.1 87.4
16/02/2023 17:13:53 53.7 53.7 54.4 57.8 55.6 84.5 56.9 56.9 58.6 64.4 61.1 87.4
16/02/2023 17:13:54 53.5 53.5 54.4 57.8 55.6 84.5 56.7 56.7 58.6 64.4 61.1 87.4
16/02/2023 17:13:55 54 54 54.4 57.8 55.6 84.5 57.8 57.8 58.6 64.4 61.1 87.4
16/02/2023 17:13:56 53.7 53.7 54.4 57.8 55.6 84.5 59.8 59.8 59.8 64.4 61.1 87.4
16/02/2023 17:13:57 53.8 53.8 54.4 57.8 55.6 84.5 61.4 61.4 61.4 64.4 61.1 87.4
16/02/2023 17:13:58 53.8 53.8 54.4 57.8 55.6 84.5 61.5 61.5 61.5 64.4 61.1 87.4
16/02/2023 17:13:59 53.9 53.9 54.4 57.8 55.6 84.5 62.2 62.2 62.2 64.4 61.1 87.4
16/02/2023 17:14:00 54.5 54.5 54.5 57.8 55.6 84.5 62.7 62.7 62.7 64.4 61.2 87.4
16/02/2023 17:14:01 53.8 53.8 54.5 57.8 55.6 84.5 60.9 60.9 62.7 64.4 61.2 87.4
16/02/2023 17:14:02 53.7 53.7 54.5 57.8 55.6 84.5 59.9 59.9 62.7 64.4 61.2 87.4
16/02/2023 17:14:03 53.8 53.8 54.5 57.8 55.6 84.5 58.9 58.9 62.7 64.4 61.2 87.4
16/02/2023 17:14:04 53.5 53.5 54.5 57.8 55.6 84.5 56.4 56.4 62.7 64.4 61.2 87.4
16/02/2023 17:14:05 53.5 53.5 54.5 57.8 55.6 84.5 56.5 56.5 62.7 64.4 61.2 87.4
16/02/2023 17:14:06 53.5 53.5 54.5 57.8 55.6 84.5 56.3 56.3 62.7 64.4 61.2 87.4
16/02/2023 17:14:07 54.2 54.2 54.5 57.8 55.6 84.5 56.9 56.9 62.7 64.4 61.2 87.4
16/02/2023 17:14:08 54.5 54.5 54.5 57.8 55.6 84.5 57.5 57.5 62.7 64.4 61.2 87.4
16/02/2023 17:14:09 54.2 54.2 54.5 57.8 55.6 84.5 56.6 56.6 62.7 64.4 61.2 87.4
16/02/2023 17:14:10 54.4 54.4 54.5 57.8 55.6 84.5 56.9 56.9 62.7 64.4 61.2 87.4
16/02/2023 17:14:11 54 54 54.5 57.8 55.6 84.5 56.3 56.3 62.7 64.4 61.2 87.4
16/02/2023 17:14:12 54.2 54.2 54.5 57.8 55.6 84.5 57.1 57.1 62.7 64.4 61.2 87.4
16/02/2023 17:14:13 54.5 54.5 54.5 57.8 55.6 84.5 57.8 57.8 62.7 64.4 61.2 87.4
16/02/2023 17:14:14 54.3 54.3 54.5 57.8 55.6 84.5 57.4 57.4 62.7 64.4 61.2 87.4
16/02/2023 17:14:15 54.4 54.4 54.5 57.8 55.6 84.5 58.7 58.7 62.7 64.4 61.2 87.4
16/02/2023 17:14:16 54.3 54.3 54.5 57.8 55.6 84.5 59 59 62.7 64.4 61.2 87.4
16/02/2023 17:14:17 54.4 54.4 54.5 57.8 55.6 84.5 58.6 58.6 62.7 64.4 61.2 87.4
16/02/2023 17:14:18 54.4 54.4 54.5 57.8 55.6 84.5 57.8 57.8 62.7 64.4 61.2 87.4
16/02/2023 17:14:19 54.2 54.2 54.5 57.8 55.6 84.5 57.5 57.5 62.7 64.4 61.2 87.4
16/02/2023 17:14:20 53.7 53.7 54.5 57.8 55.6 84.5 57.2 57.2 62.7 64.4 61.2 87.4
16/02/2023 17:14:21 53.6 53.6 54.5 57.8 55.6 84.5 57.7 57.7 62.7 64.4 61.2 87.4
16/02/2023 17:14:22 54 54 54.5 57.8 55.6 84.5 59.2 59.2 62.7 64.5 61.2 87.4
16/02/2023 17:14:23 53.5 53.5 54.5 57.8 55.6 84.5 57.4 57.4 62.7 64.5 61.2 87.4
16/02/2023 17:14:24 53.7 53.7 54.5 57.8 55.6 84.5 57 57 62.7 64.5 61.2 87.4
16/02/2023 17:14:25 53.7 53.7 54.5 57.8 55.6 84.5 57 57 62.7 64.5 61.2 87.4
16/02/2023 17:14:26 53.7 53.7 54.5 57.8 55.6 84.5 58.1 58.1 62.7 64.5 61.2 87.4
16/02/2023 17:14:27 53.7 53.7 54.5 57.8 55.6 84.5 57.9 57.9 62.7 64.5 61.2 87.4
16/02/2023 17:14:28 53.6 53.6 54.5 57.8 55.6 84.5 57.6 57.6 62.7 64.5 61.2 87.4
16/02/2023 17:14:29 53.8 53.8 54.5 57.8 55.6 84.5 57 57 62.7 64.5 61.2 87.4
16/02/2023 17:14:30 53.9 53.9 54.5 57.8 55.6 84.5 57.3 57.3 60.9 64.5 61.2 87.4
16/02/2023 17:14:31 53.6 53.6 54.5 57.8 55.6 84.5 57.5 57.5 59.9 64.5 61.2 87.4
16/02/2023 17:14:32 53.7 53.7 54.5 57.8 55.6 84.5 59.4 59.4 59.4 64.5 61.2 87.4
16/02/2023 17:14:33 54.2 54.2 54.5 57.8 55.6 84.5 58.3 58.3 59.4 64.5 61.2 87.4
16/02/2023 17:14:34 54.7 54.7 54.7 57.8 55.6 84.5 60.2 60.2 60.2 64.5 61.2 87.4
16/02/2023 17:14:35 54.2 54.2 54.7 57.8 55.6 84.5 58.5 58.5 60.2 64.5 61.1 87.4
16/02/2023 17:14:36 54 54 54.7 57.8 55.6 84.5 57.6 57.6 60.2 64.5 61.1 87.4
16/02/2023 17:14:37 54.2 54.2 54.7 57.8 55.6 84.5 58.4 58.4 60.2 64.5 61.1 87.4
16/02/2023 17:14:38 54.5 54.5 54.7 57.8 55.6 84.5 58.8 58.8 60.2 64.5 61.1 87.4
16/02/2023 17:14:39 54 54 54.7 57.8 55.6 84.5 57.3 57.3 60.2 64.5 61.1 87.4
16/02/2023 17:14:40 54.2 54.2 54.7 57.8 55.6 84.5 57.7 57.7 60.2 64.5 61.1 87.4
16/02/2023 17:14:41 54 54 54.7 57.8 55.6 84.5 57.1 57.1 60.2 64.5 61.1 87.4
16/02/2023 17:14:42 54.3 54.3 54.7 57.8 55.6 84.5 57.7 57.7 60.2 64.5 61.1 87.4
16/02/2023 17:14:43 54.2 54.2 54.7 57.8 55.6 84.5 58 58 60.2 64.5 61.1 87.4
16/02/2023 17:14:44 53.8 53.8 54.7 57.8 55.6 84.5 57.5 57.5 60.2 64.5 61.1 87.4
16/02/2023 17:14:45 53.7 53.7 54.7 57.8 55.6 84.5 57 57 60.2 64.5 61.1 87.4
16/02/2023 17:14:46 53.9 53.9 54.7 57.8 55.6 84.5 58.3 58.3 60.2 64.5 61.1 87.4
16/02/2023 17:14:47 54.1 54.1 54.7 57.8 55.6 84.5 58.6 58.6 60.2 64.5 61.1 87.4
16/02/2023 17:14:48 54 54 54.7 57.8 55.6 84.5 58.3 58.3 60.2 64.5 61.1 87.4
16/02/2023 17:14:49 53.7 53.7 54.7 57.8 55.6 84.5 56.9 56.9 60.2 64.5 61.1 87.4
16/02/2023 17:14:50 53.6 53.6 54.7 57.8 55.6 84.5 56.6 56.6 60.2 64.5 61.1 87.4
16/02/2023 17:14:51 53.6 53.6 54.7 57.8 55.6 84.5 56.5 56.5 60.2 64.5 61.1 87.4
16/02/2023 17:14:52 53.9 53.9 54.7 57.8 55.6 84.5 56.7 56.7 60.2 64.5 61.1 87.4
16/02/2023 17:14:53 53.9 53.9 54.7 57.8 55.6 84.5 57.3 57.3 60.2 64.5 61.1 87.4
16/02/2023 17:14:54 53.9 53.9 54.7 57.8 55.6 84.5 56.9 56.9 60.2 64.5 61.1 87.4
16/02/2023 17:14:55 54 54 54.7 57.8 55.6 84.5 57.2 57.2 60.2 64.5 61.1 87.4
16/02/2023 17:14:56 53.7 53.7 54.7 57.8 55.6 84.5 56.9 56.9 60.2 64.5 61.1 87.4
16/02/2023 17:14:57 53.7 53.7 54.7 57.8 55.6 84.5 58.9 58.9 60.2 64.5 61.1 87.4
16/02/2023 17:14:58 53.7 53.7 54.7 57.8 55.6 84.5 56.8 56.8 60.2 64.5 61.1 87.4
16/02/2023 17:14:59 53.9 53.9 54.7 57.8 55.6 84.5 57.1 57.1 60.2 64.5 61.1 87.4
16/02/2023 17:15:00 53.7 53.7 54.7 57.8 55.6 84.5 56.8 56.8 60.2 64.5 61.1 87.4
16/02/2023 17:15:01 54 54 54.7 57.8 55.6 84.5 56.9 56.9 60.2 64.5 61.1 87.4
16/02/2023 17:15:02 54.1 54.1 54.7 57.8 55.6 84.5 57.2 57.2 60.2 64.5 61.1 87.4
16/02/2023 17:15:03 54.2 54.2 54.7 57.8 55.6 84.5 57.2 57.2 60.2 64.5 61.1 87.4
16/02/2023 17:15:04 54.2 54.2 54.5 57.8 55.6 84.5 56.7 56.7 58.9 64.5 61.1 87.4
16/02/2023 17:15:05 54.5 54.5 54.5 57.8 55.6 84.5 57.6 57.6 58.9 64.5 61.1 87.4
16/02/2023 17:15:06 54.3 54.3 54.5 57.8 55.6 84.5 57 57 58.9 64.5 61.1 87.4
16/02/2023 17:15:07 54.4 54.4 54.5 57.8 55.6 84.5 56.8 56.8 58.9 64.5 61.1 87.4
16/02/2023 17:15:08 54.1 54.1 54.5 57.8 55.6 84.5 56.8 56.8 58.9 64.5 61.1 87.4
16/02/2023 17:15:09 53.6 53.6 54.5 57.8 55.6 84.5 56.2 56.2 58.9 64.5 61.1 87.4
16/02/2023 17:15:10 53.7 53.7 54.5 57.8 55.6 84.5 56.4 56.4 58.9 64.5 61.1 87.4
16/02/2023 17:15:11 53.9 53.9 54.5 57.8 55.6 84.5 56.8 56.8 58.9 64.5 61.1 87.4
16/02/2023 17:15:12 54 54 54.5 57.8 55.6 84.5 57.4 57.4 58.9 64.5 61.1 87.4
16/02/2023 17:15:13 53.8 53.8 54.5 57.8 55.6 84.5 57.3 57.3 58.9 64.5 61.1 87.4
16/02/2023 17:15:14 53.8 53.8 54.5 57.8 55.6 84.5 57 57 58.9 64.5 61.1 87.4
16/02/2023 17:15:15 53.9 53.9 54.5 57.8 55.6 84.5 56.7 56.7 58.9 64.5 61.1 87.4
16/02/2023 17:15:16 54.5 54.5 54.5 57.8 55.6 84.5 57.4 57.4 58.9 64.5 61.1 87.4
16/02/2023 17:15:17 54.2 54.2 54.5 57.8 55.6 84.5 57.8 57.8 58.9 64.5 61.1 87.4
16/02/2023 17:15:18 54.3 54.3 54.5 57.8 55.6 84.5 57.1 57.1 58.9 64.5 61.1 87.4
16/02/2023 17:15:19 54 54 54.5 57.8 55.6 84.5 56.6 56.6 58.9 64.5 61.1 87.4
16/02/2023 17:15:20 54 54 54.5 57.8 55.6 84.5 57.2 57.2 58.9 64.5 61.1 87.4
16/02/2023 17:15:21 53.9 53.9 54.5 57.8 55.6 84.5 56.8 56.8 58.9 64.5 61.1 87.4
16/02/2023 17:15:22 53.9 53.9 54.5 57.8 55.6 84.5 57 57 58.9 64.5 61.1 87.4
16/02/2023 17:15:23 54.1 54.1 54.5 57.8 55.6 84.5 57.6 57.6 58.9 64.5 61.1 87.4
16/02/2023 17:15:24 53.6 53.6 54.5 57.8 55.6 84.5 56.9 56.9 58.9 64.5 61.1 87.4
16/02/2023 17:15:25 54 54 54.5 57.8 55.6 84.5 58.4 58.4 58.9 64.5 61.1 87.4
16/02/2023 17:15:26 55.2 55.2 55.2 57.8 55.6 84.5 64.7 64.7 64.7 64.5 61.1 87.4
16/02/2023 17:15:27 53.9 53.9 55.2 57.8 55.6 84.5 57.5 57.5 64.7 64.5 61.1 87.4
16/02/2023 17:15:28 54 54 55.2 57.8 55.6 84.5 57.6 57.6 64.7 64.5 61.1 87.4
16/02/2023 17:15:29 54.2 54.2 55.2 57.8 55.6 84.5 57.8 57.8 64.7 64.5 61.1 87.4
16/02/2023 17:15:30 54.4 54.4 55.2 57.8 55.6 84.5 57.6 57.6 64.7 64.5 61.1 87.4
16/02/2023 17:15:31 54.4 54.4 55.2 57.8 55.6 84.5 57.8 57.8 64.7 64.5 61.1 87.4
16/02/2023 17:15:32 54.2 54.2 55.2 57.8 55.6 84.5 58.7 58.7 64.7 64.5 61.1 87.4
16/02/2023 17:15:33 54.8 54.8 55.2 57.8 55.6 84.5 61 61 64.7 64.5 61.1 87.4
16/02/2023 17:15:34 54.4 54.4 55.2 57.8 55.6 84.5 59.7 59.7 64.7 64.5 61.1 87.4
16/02/2023 17:15:35 54.1 54.1 55.2 57.8 55.6 84.5 56.7 56.7 64.7 64.5 61.1 87.4
16/02/2023 17:15:36 54.1 54.1 55.2 57.8 55.6 84.5 57.4 57.4 64.7 64.5 61.1 87.4
16/02/2023 17:15:37 54.3 54.3 55.2 57.8 55.6 84.5 59.3 59.3 64.7 64.5 61.1 87.4
16/02/2023 17:15:38 54.5 54.5 55.2 57.8 55.6 84.5 59.9 59.9 64.7 64.5 61.1 87.4
16/02/2023 17:15:39 55 55 55.2 57.8 55.6 84.5 62.8 62.8 64.7 64.5 61.1 87.4
16/02/2023 17:15:40 54.8 54.8 55.2 57.8 55.6 84.5 60.4 60.4 64.7 64.5 61.2 87.4
16/02/2023 17:15:41 54 54 55.2 57.8 55.6 84.5 56.9 56.9 64.7 64.5 61.2 87.4
16/02/2023 17:15:42 54.4 54.4 55.2 57.8 55.6 84.5 57.4 57.4 64.7 64.5 61.2 87.4
16/02/2023 17:15:43 54.2 54.2 55.2 57.8 55.6 84.5 58.2 58.2 64.7 64.5 61.2 87.4
16/02/2023 17:15:44 54.5 54.5 55.2 57.8 55.6 84.5 62 62 64.7 64.5 61.2 87.4
16/02/2023 17:15:45 53.9 53.9 55.2 57.8 55.6 84.5 57.6 57.6 64.7 64.5 61.2 87.4
16/02/2023 17:15:46 53.8 53.8 55.2 57.8 55.6 84.5 57.4 57.4 64.7 64.5 61.2 87.4
16/02/2023 17:15:47 53.8 53.8 55.2 57.8 55.6 84.5 57.2 57.2 64.7 64.5 61.2 87.4
16/02/2023 17:15:48 53.8 53.8 55.2 57.8 55.6 84.5 56.8 56.8 64.7 64.4 61.2 87.4
16/02/2023 17:15:49 53.8 53.8 55.2 57.8 55.6 84.5 56.7 56.7 64.7 64.4 61.2 87.4
16/02/2023 17:15:50 54 54 55.2 57.8 55.6 84.5 57.1 57.1 64.7 64.4 61.2 87.4
16/02/2023 17:15:51 53.8 53.8 55.2 57.8 55.6 84.5 57.7 57.7 64.7 64.4 61.2 87.4
16/02/2023 17:15:52 53.8 53.8 55.2 57.8 55.6 84.5 56.7 56.7 64.7 64.4 61.2 87.4
16/02/2023 17:15:53 53.9 53.9 55.2 57.8 55.6 84.5 57.9 57.9 64.7 64.4 61.2 87.4
16/02/2023 17:15:54 54 54 55.2 57.8 55.6 84.5 59.5 59.5 64.7 64.4 61.2 87.4
16/02/2023 17:15:55 54.3 54.3 55.2 57.8 55.6 84.5 58.7 58.7 64.7 64.4 61.2 87.4
16/02/2023 17:15:56 53.9 53.9 55 57.8 55.6 84.5 56.6 56.6 62.8 64.4 61.2 87.4
16/02/2023 17:15:57 54.2 54.2 55 57.8 55.6 84.5 56.9 56.9 62.8 64.4 61.2 87.4
16/02/2023 17:15:58 53.8 53.8 55 57.8 55.6 84.5 56.6 56.6 62.8 64.3 61.2 87.4
16/02/2023 17:15:59 53.8 53.8 55 57.8 55.6 84.5 57 57 62.8 64.3 61.2 87.4
16/02/2023 17:16:00 54 54 55 57.8 55.6 84.5 57.5 57.5 62.8 64.3 61.2 87.4
16/02/2023 17:16:01 54 54 55 57.8 55.6 84.5 57.4 57.4 62.8 64.3 61.2 87.4
16/02/2023 17:16:02 54.2 54.2 55 57.8 55.6 84.5 56.9 56.9 62.8 64.3 61.2 87.4
16/02/2023 17:16:03 54.3 54.3 55 57.8 55.6 84.5 57 57 62.8 64.3 61.2 87.4
16/02/2023 17:16:04 54.3 54.3 55 57.8 55.6 84.5 57.5 57.5 62.8 64.3 61.2 87.4
16/02/2023 17:16:05 54 54 55 57.8 55.6 84.5 57 57 62.8 64.3 61.2 87.4
16/02/2023 17:16:06 53.8 53.8 55 57.8 55.6 84.5 57 57 62.8 64.3 61.2 87.4
16/02/2023 17:16:07 53.6 53.6 55 57.8 55.6 84.5 57 57 62.8 64.2 61.2 87.4
16/02/2023 17:16:08 53.9 53.9 55 57.8 55.6 84.5 57 57 62.8 64.2 61.1 87.4
16/02/2023 17:16:09 53.8 53.8 54.8 57.8 55.6 84.5 56.7 56.7 62 64.2 61.1 87.4
16/02/2023 17:16:10 54.1 54.1 54.5 57.8 55.6 84.5 57.3 57.3 62 64.2 61.1 87.4
16/02/2023 17:16:11 54.2 54.2 54.5 57.8 55.6 84.5 57 57 62 64.2 61.1 87.4
16/02/2023 17:16:12 54.1 54.1 54.5 57.8 55.6 84.5 57 57 62 64.2 61.1 87.4
16/02/2023 17:16:13 53.9 53.9 54.5 57.8 55.6 84.5 56.7 56.7 62 64.2 61.1 87.4
16/02/2023 17:16:14 53.7 53.7 54.3 57.8 55.6 84.5 57.3 57.3 59.5 64.2 61.1 87.4
16/02/2023 17:16:15 53.9 53.9 54.3 57.8 55.6 84.5 56.9 56.9 59.5 64.2 61.1 87.4
16/02/2023 17:16:16 54 54 54.3 57.8 55.6 84.5 56.6 56.6 59.5 64.2 61.1 87.4
16/02/2023 17:16:17 53.7 53.7 54.3 57.8 55.6 84.5 56.7 56.7 59.5 64.2 61.1 87.4
16/02/2023 17:16:18 53.8 53.8 54.3 57.8 55.6 84.5 56.6 56.6 59.5 64.1 61.1 87.4
16/02/2023 17:16:19 54 54 54.3 57.8 55.6 84.5 56.9 56.9 59.5 64.1 61.1 87.4
16/02/2023 17:16:20 54.1 54.1 54.3 57.8 55.6 84.5 57.1 57.1 59.5 64.1 61.1 87.4
16/02/2023 17:16:21 54.1 54.1 54.3 56.8 55.6 84.5 57.1 57.1 59.5 63.9 61.1 87.4
16/02/2023 17:16:22 53.9 53.9 54.3 56.8 55.6 84.5 56.8 56.8 59.5 63.9 61.1 87.4
16/02/2023 17:16:23 53.3 53.3 54.3 56.8 55.6 84.5 56.5 56.5 59.5 63.9 61.1 87.4
16/02/2023 17:16:24 53.8 53.8 54.3 56.8 55.6 84.5 57 57 58.7 63.8 61.1 87.4
16/02/2023 17:16:25 53.6 53.6 54.3 56.8 55.6 84.5 56.9 56.9 57.5 63.8 61.1 87.4
16/02/2023 17:16:26 53.8 53.8 54.3 56.8 55.6 84.5 57.2 57.2 57.5 63.8 61.1 87.4
16/02/2023 17:16:27 54 54 54.3 56.8 55.6 84.5 56.8 56.8 57.5 63.8 61.1 87.4
16/02/2023 17:16:28 54 54 54.3 56.8 55.6 84.5 57.1 57.1 57.5 63.8 61.1 87.4
16/02/2023 17:16:29 54.4 54.4 54.4 56.8 55.6 84.5 59.3 59.3 59.3 63.8 61.1 87.4
16/02/2023 17:16:30 54.9 54.9 54.9 56.8 55.6 84.5 60.3 60.3 60.3 63.8 61.1 87.4
16/02/2023 17:16:31 55.3 55.3 55.3 56.8 55.6 84.5 60.8 60.8 60.8 63.8 61.1 87.4
16/02/2023 17:16:32 54.9 54.9 55.3 56.8 55.6 84.5 61.4 61.4 61.4 63.8 61.1 87.4
16/02/2023 17:16:33 55 55 55.3 56.8 55.6 84.5 61.3 61.3 61.4 63.8 61.1 87.4
16/02/2023 17:16:34 53.7 53.7 55.3 56.8 55.6 84.5 56.6 56.6 61.4 63.7 61.1 87.4
16/02/2023 17:16:35 53.7 53.7 55.3 56.8 55.6 84.5 56.2 56.2 61.4 63.7 61.1 87.4
16/02/2023 17:16:36 53.6 53.6 55.3 56.8 55.6 84.5 57 57 61.4 63.7 61.1 87.4
16/02/2023 17:16:37 53.8 53.8 55.3 56.8 55.6 84.5 57.8 57.8 61.4 63.7 61.1 87.4
16/02/2023 17:16:38 54 54 55.3 56.8 55.6 84.5 57.2 57.2 61.4 63.7 61.1 87.4
16/02/2023 17:16:39 54.5 54.5 55.3 56.8 55.6 84.5 56.8 56.8 61.4 63.7 61.1 87.4
16/02/2023 17:16:40 54 54 55.3 56.8 55.6 84.5 56.8 56.8 61.4 63.7 61.1 87.4
16/02/2023 17:16:41 53.7 53.7 55.3 56.8 55.6 84.5 56.9 56.9 61.4 63.7 61.1 87.4
16/02/2023 17:16:42 53.6 53.6 55.3 56.8 55.6 84.5 56.3 56.3 61.4 63.7 61.1 87.4
16/02/2023 17:16:43 53.7 53.7 55.3 56.8 55.6 84.5 57.4 57.4 61.4 63.7 61.1 87.4
16/02/2023 17:16:44 53.6 53.6 55.3 56.8 55.6 84.5 56.2 56.2 61.4 63.7 61.1 87.4
16/02/2023 17:16:45 53.9 53.9 55.3 56.8 55.6 84.5 56.6 56.6 61.4 63.7 61.1 87.4
16/02/2023 17:16:46 53.9 53.9 55.3 56.8 55.6 84.5 56.7 56.7 61.4 63.7 61.1 87.4
16/02/2023 17:16:47 54.1 54.1 55.3 56.8 55.6 84.5 59 59 61.4 63.7 61.1 87.4
16/02/2023 17:16:48 54 54 55.3 56.8 55.6 84.5 56.7 56.7 61.4 63.7 61.1 87.4
16/02/2023 17:16:49 54.3 54.3 55.3 56.8 55.6 84.5 57.1 57.1 61.4 63.7 61.1 87.4
16/02/2023 17:16:50 54.3 54.3 55.3 56.8 55.6 84.5 57.3 57.3 61.4 63.7 61.1 87.4
16/02/2023 17:16:51 54.3 54.3 55.3 56.8 55.6 84.5 57.1 57.1 61.4 63.7 61.1 87.4
16/02/2023 17:16:52 54.1 54.1 55.3 56.8 55.6 84.5 56.9 56.9 61.4 63.7 61.1 87.4
16/02/2023 17:16:53 54.1 54.1 55.3 56.8 55.6 84.5 56.9 56.9 61.4 63.7 61.1 87.4
16/02/2023 17:16:54 54.2 54.2 55.3 56.8 55.6 84.5 56.7 56.7 61.4 63.7 61.1 87.4
16/02/2023 17:16:55 54.2 54.2 55.3 56.8 55.6 84.5 56.6 56.6 61.4 63.7 61.1 87.4
16/02/2023 17:16:56 54.5 54.5 55.3 56.8 55.6 84.5 57 57 61.4 63.7 61.1 87.4
16/02/2023 17:16:57 54.3 54.3 55.3 56.8 55.6 84.5 56.8 56.8 61.4 63.7 61.1 87.4
16/02/2023 17:16:58 54.2 54.2 55.3 56.8 55.6 84.5 56.9 56.9 61.4 63.7 61.1 87.4
16/02/2023 17:16:59 54.7 54.7 55.3 56.9 55.6 84.5 57 57 61.4 63.7 61.1 87.4
16/02/2023 17:17:00 53.9 53.9 55.3 56.9 55.6 84.5 56.6 56.6 61.4 63.7 61.1 87.4
16/02/2023 17:17:01 53.7 53.7 55 56.9 55.6 84.5 56.4 56.4 61.4 63.7 61.1 87.4
16/02/2023 17:17:02 53.8 53.8 55 56.9 55.6 84.5 56.6 56.6 61.3 63.7 61.1 87.4
16/02/2023 17:17:03 54.2 54.2 54.7 56.9 55.6 84.5 57 57 59 63.7 61.1 87.4
16/02/2023 17:17:04 54.7 54.7 54.7 56.9 55.6 84.5 57.8 57.8 59 63.7 61.1 87.4
16/02/2023 17:17:05 54.3 54.3 54.7 56.9 55.6 84.5 56.7 56.7 59 63.7 61.1 87.4
16/02/2023 17:17:06 54.1 54.1 54.7 56.9 55.6 84.5 57 57 59 63.7 61.1 87.4
16/02/2023 17:17:07 54.9 54.9 54.9 56.9 55.6 84.4 58.3 58.3 59 63.7 61.1 87.4
16/02/2023 17:17:08 53.8 53.8 54.9 56.9 55.6 84.4 57 57 59 63.7 61.1 87.4
16/02/2023 17:17:09 53.7 53.7 54.9 56.9 55.6 84.4 56.7 56.7 59 63.7 61.1 87.3
16/02/2023 17:17:10 54.1 54.1 54.9 56.9 55.6 84.4 57 57 59 63.7 61.1 87.3
16/02/2023 17:17:11 54.9 54.9 54.9 56.9 55.6 84.3 58.2 58.2 59 63.7 61.1 87.3
16/02/2023 17:17:12 54.5 54.5 54.9 56.9 55.6 84.2 57.2 57.2 59 63.7 61.1 87.2
16/02/2023 17:17:13 54.5 54.5 54.9 56.9 55.6 84.2 56.7 56.7 59 63.7 61.1 87.2
16/02/2023 17:17:14 54.3 54.3 54.9 56.9 55.6 84.2 56.8 56.8 59 63.7 61.1 87.2
16/02/2023 17:17:15 54.9 54.9 54.9 56.9 55.6 84.1 57.2 57.2 59 63.7 61.1 87.1
16/02/2023 17:17:16 54 54 54.9 56.9 55.6 84.1 56.6 56.6 59 63.7 61.1 87.1
16/02/2023 17:17:17 54.4 54.4 54.9 56.9 55.6 84 57.1 57.1 58.3 63.7 61.1 87.1
16/02/2023 17:17:18 54.1 54.1 54.9 56.9 55.6 84 56.8 56.8 58.3 63.7 61.1 87
16/02/2023 17:17:19 54.1 54.1 54.9 56.9 55.6 84 57.2 57.2 58.3 63.7 61.1 87
16/02/2023 17:17:20 54.4 54.4 54.9 56.9 55.6 84 56.9 56.9 58.3 63.7 61.1 87
16/02/2023 17:17:21 54.3 54.3 54.9 56.9 55.6 84 56.8 56.8 58.3 63.7 61.1 87
16/02/2023 17:17:22 54.2 54.2 54.9 56.9 55.6 84 57 57 58.3 63.7 61.1 87
16/02/2023 17:17:23 54.5 54.5 54.9 56.9 55.6 84 57.5 57.5 58.3 63.7 61.1 87
16/02/2023 17:17:24 54.2 54.2 54.9 56.9 55.6 84 57.3 57.3 58.3 63.7 61.1 87
16/02/2023 17:17:25 54 54 54.9 56.9 55.6 84 56.8 56.8 58.3 63.7 61.1 87
16/02/2023 17:17:26 54.1 54.1 54.9 56.9 55.6 84 56.7 56.7 58.3 63.7 61.1 87
16/02/2023 17:17:27 54.2 54.2 54.9 56.9 55.6 83.9 57 57 58.3 63.7 61.1 87
16/02/2023 17:17:28 53.8 53.8 54.9 56.9 55.6 83.9 57.6 57.6 58.3 63.7 61.1 87
16/02/2023 17:17:29 54 54 54.9 56.9 55.6 83.9 57.6 57.6 58.3 63.6 61.1 87
16/02/2023 17:17:30 54 54 54.9 56.9 55.6 83.9 57.6 57.6 58.3 63.6 61.1 87
16/02/2023 17:17:31 54.2 54.2 54.9 56.9 55.6 83.9 57.8 57.8 58.3 63.6 61.1 87
16/02/2023 17:17:32 54.1 54.1 54.9 56.9 55.6 83.9 56.9 56.9 58.3 63.6 61.1 87
16/02/2023 17:17:33 54.1 54.1 54.9 56.9 55.6 83.9 57.5 57.5 58.3 63.6 61.1 87
16/02/2023 17:17:34 54 54 54.9 56.9 55.6 83.9 56.9 56.9 58.3 63.6 61.1 87
16/02/2023 17:17:35 54.1 54.1 54.9 56.9 55.6 83.9 57.1 57.1 58.3 63.6 61.1 87
16/02/2023 17:17:36 54.1 54.1 54.9 56.9 55.6 83.9 57.7 57.7 58.3 63.6 61.1 87
16/02/2023 17:17:37 54 54 54.9 56.9 55.6 83.9 57.6 57.6 58.2 63.6 61.1 87
16/02/2023 17:17:38 53.7 53.7 54.9 56.9 55.6 83.9 56.3 56.3 58.2 63.6 61.1 86.9
16/02/2023 17:17:39 54.1 54.1 54.9 56.9 55.6 83.8 56.8 56.8 58.2 63.6 61.1 86.9
16/02/2023 17:17:40 54.1 54.1 54.9 56.9 55.6 83.8 56.6 56.6 58.2 63.6 61.1 86.9
16/02/2023 17:17:41 53.6 53.6 54.9 56.9 55.6 83.8 56.5 56.5 57.8 63.6 61.1 86.9
16/02/2023 17:17:42 53.5 53.5 54.9 56.9 55.6 83.8 56.7 56.7 57.8 63.6 61.1 86.9
16/02/2023 17:17:43 53.5 53.5 54.9 56.9 55.6 83.8 56.6 56.6 57.8 63.6 61.1 86.9
16/02/2023 17:17:44 53.5 53.5 54.9 56.9 55.6 83.8 56.4 56.4 57.8 63.6 61.1 86.9
16/02/2023 17:17:45 53.6 53.6 54.5 56.9 55.6 83.8 56.1 56.1 57.8 63.6 61.1 86.9
16/02/2023 17:17:46 53.9 53.9 54.5 56.9 55.6 83.8 56.7 56.7 57.8 63.6 61.1 86.9
16/02/2023 17:17:47 53.7 53.7 54.5 56.9 55.6 83.8 56.5 56.5 57.8 63.6 61.1 86.8
16/02/2023 17:17:48 53.6 53.6 54.5 56.9 55.6 83.7 56.5 56.5 57.8 63.6 61.1 86.8
16/02/2023 17:17:49 53.6 53.6 54.5 56.9 55.6 83.7 56 56 57.8 63.6 61.1 86.8
16/02/2023 17:17:50 53.6 53.6 54.5 56.9 55.6 83.7 57 57 57.8 63.6 61.1 86.8
16/02/2023 17:17:51 53.8 53.8 54.5 56.9 55.6 83.7 56.9 56.9 57.8 63.6 61.1 86.8
16/02/2023 17:17:52 53.7 53.7 54.5 56.9 55.6 83.7 56.9 56.9 57.8 63.6 61.1 86.8
16/02/2023 17:17:53 53.6 53.6 54.2 56.9 55.6 83.7 56.8 56.8 57.8 63.6 61.1 86.8
16/02/2023 17:17:54 53.7 53.7 54.2 56.9 55.6 83.7 57 57 57.8 63.6 61.1 86.8
16/02/2023 17:17:55 54.1 54.1 54.2 56.9 55.6 83.7 57.1 57.1 57.8 63.6 61.1 86.8
16/02/2023 17:17:56 54.1 54.1 54.2 56.9 55.6 83.7 56.7 56.7 57.8 63.6 61.1 86.8
16/02/2023 17:17:57 54 54 54.2 56.9 55.6 83.7 56.7 56.7 57.8 63.6 61.1 86.8
16/02/2023 17:17:58 54.1 54.1 54.2 56.9 55.6 83.7 56.7 56.7 57.8 63.6 61.1 86.8
16/02/2023 17:17:59 54.4 54.4 54.4 56.9 55.6 83.7 56.9 56.9 57.8 63.6 61.1 86.8
16/02/2023 17:18:00 54.1 54.1 54.4 56.9 55.6 83.7 57 57 57.8 63.6 61.1 86.8
16/02/2023 17:18:01 54.3 54.3 54.4 56.9 55.6 83.7 56.7 56.7 57.7 63.6 61.1 86.8
16/02/2023 17:18:02 53.9 53.9 54.4 56.9 55.6 83.7 56.4 56.4 57.7 63.6 61.1 86.8
16/02/2023 17:18:03 54 54 54.4 56.9 55.6 83.7 56.5 56.5 57.7 63.6 61.1 86.8
16/02/2023 17:18:04 54.4 54.4 54.4 56.9 55.6 83.7 56.8 56.8 57.7 63.6 61.1 86.8
16/02/2023 17:18:05 54.2 54.2 54.4 56.9 55.6 83.7 56.4 56.4 57.7 63.6 61.1 86.8
16/02/2023 17:18:06 54 54 54.4 56.9 55.6 83.7 56.7 56.7 57.6 63.6 61.1 86.8
16/02/2023 17:18:07 54.1 54.1 54.4 56.9 55.6 83.7 56.9 56.9 57.1 63.6 61.1 86.8
16/02/2023 17:18:08 54.1 54.1 54.4 56.9 55.6 83.7 56.9 56.9 57.1 63.6 61.1 86.8
16/02/2023 17:18:09 54.1 54.1 54.4 56.9 55.6 83.7 57 57 57.1 63.6 61.1 86.8
16/02/2023 17:18:10 54.1 54.1 54.4 56.9 55.7 83.7 56.8 56.8 57.1 63.6 61.1 86.8
16/02/2023 17:18:11 54.2 54.2 54.4 56.9 55.7 83.7 58.8 58.8 58.8 63.6 61.1 86.8
16/02/2023 17:18:12 54.4 54.4 54.4 56.9 55.7 83.7 60.9 60.9 60.9 63.6 61.1 86.8
16/02/2023 17:18:13 53.7 53.7 54.4 56.9 55.7 83.7 56.4 56.4 60.9 63.6 61.1 86.8
16/02/2023 17:18:14 53.5 53.5 54.4 56.9 55.7 83.7 56.7 56.7 60.9 63.6 61.1 86.8
16/02/2023 17:18:15 53.6 53.6 54.4 56.9 55.7 83.7 56.3 56.3 60.9 63.6 61.1 86.8
16/02/2023 17:18:16 53.8 53.8 54.4 56.9 55.7 83.7 56.3 56.3 60.9 63.6 61.1 86.8
16/02/2023 17:18:17 53.6 53.6 54.4 56.9 55.7 83.7 56.4 56.4 60.9 63.6 61.1 86.8
16/02/2023 17:18:18 53.7 53.7 54.4 56.9 55.7 83.7 56.4 56.4 60.9 63.6 61.1 86.8
16/02/2023 17:18:19 53.6 53.6 54.4 56.9 55.6 83.7 56.3 56.3 60.9 63.6 61.1 86.8
16/02/2023 17:18:20 53.7 53.7 54.4 56.9 55.6 83.7 56.6 56.6 60.9 63.6 61.1 86.8
16/02/2023 17:18:21 53.5 53.5 54.4 56.9 55.6 83.7 56.7 56.7 60.9 63.6 61.1 86.8
16/02/2023 17:18:22 53.8 53.8 54.4 56.8 55.6 83.6 56.5 56.5 60.9 63.6 61.1 86.8
16/02/2023 17:18:23 53.4 53.4 54.4 56.8 55.6 83.6 56.4 56.4 60.9 63.6 61.1 86.8
16/02/2023 17:18:24 53.8 53.8 54.4 56.8 55.6 83.6 56.9 56.9 60.9 63.6 61.1 86.8
16/02/2023 17:18:25 53.9 53.9 54.4 56.8 55.6 83.6 56.8 56.8 60.9 63.6 61.1 86.8
16/02/2023 17:18:26 53.7 53.7 54.4 56.8 55.6 83.6 56.5 56.5 60.9 63.6 61.1 86.8
16/02/2023 17:18:27 53.6 53.6 54.4 56.8 55.6 83.6 56.8 56.8 60.9 63.6 61.1 86.7
16/02/2023 17:18:28 53.8 53.8 54.4 56.8 55.6 83.6 57.7 57.7 60.9 63.6 61.1 86.7
16/02/2023 17:18:29 54 54 54.4 56.8 55.6 83.6 57 57 60.9 63.6 61.1 86.7
16/02/2023 17:18:30 54.2 54.2 54.4 56.8 55.6 83.6 57.2 57.2 60.9 63.6 61.1 86.7
16/02/2023 17:18:31 54 54 54.4 56.8 55.6 83.6 57 57 60.9 63.6 61.1 86.7
16/02/2023 17:18:32 53.7 53.7 54.4 56.8 55.6 83.6 56.9 56.9 60.9 63.6 61.1 86.7
16/02/2023 17:18:33 53.9 53.9 54.4 56.8 55.6 83.6 57.8 57.8 60.9 63.6 61.1 86.7
16/02/2023 17:18:34 53.8 53.8 54.4 56.8 55.6 83.6 57.7 57.7 60.9 63.6 61.1 86.7
16/02/2023 17:18:35 54.2 54.2 54.4 56.8 55.6 83.6 57.7 57.7 60.9 63.6 61.1 86.7
16/02/2023 17:18:36 54.1 54.1 54.4 56.8 55.6 83.6 58 58 60.9 63.6 61.1 86.7
16/02/2023 17:18:37 53.7 53.7 54.4 56.8 55.6 83.6 57 57 60.9 63.6 61.1 86.7
16/02/2023 17:18:38 54 54 54.4 56.8 55.6 83.6 57.8 57.8 60.9 63.6 61.1 86.7
16/02/2023 17:18:39 54.2 54.2 54.4 56.8 55.6 83.6 58.2 58.2 60.9 63.6 61.1 86.6
16/02/2023 17:18:40 54 54 54.4 56.8 55.6 83.6 57.9 57.9 60.9 63.6 61.1 86.6
16/02/2023 17:18:41 53.8 53.8 54.4 56.8 55.6 83.6 57.5 57.5 60.9 63.6 61.1 86.6
16/02/2023 17:18:42 53.8 53.8 54.2 56.8 55.6 83.6 57.3 57.3 58.2 63.6 61.1 86.6
16/02/2023 17:18:43 54.3 54.3 54.3 56.8 55.6 83.6 57.9 57.9 58.2 63.6 61.1 86.6
16/02/2023 17:18:44 54.2 54.2 54.3 56.8 55.7 83.6 57.1 57.1 58.2 63.6 61.1 86.6
16/02/2023 17:18:45 54.3 54.3 54.3 56.8 55.7 83.6 56.8 56.8 58.2 63.6 61.1 86.6
16/02/2023 17:18:46 54.1 54.1 54.3 56.8 55.7 83.6 56.8 56.8 58.2 63.6 61.1 86.6
16/02/2023 17:18:47 54 54 54.3 56.8 55.7 83.6 56.8 56.8 58.2 63.6 61.1 86.5
16/02/2023 17:18:48 54.3 54.3 54.3 56.8 55.7 83.5 57 57 58.2 63.6 61.1 86.5
16/02/2023 17:18:49 54.1 54.1 54.3 56.8 55.7 83.5 57.5 57.5 58.2 63.6 61.1 86.5
16/02/2023 17:18:50 54 54 54.3 56.8 55.7 83.5 57 57 58.2 63.6 61.1 86.5
16/02/2023 17:18:51 54 54 54.3 56.8 55.7 83.5 56.7 56.7 58.2 63.6 61.1 86.5
16/02/2023 17:18:52 54 54 54.3 56.8 55.7 83.5 57.1 57.1 58.2 63.6 61.1 86.5
16/02/2023 17:18:53 54.2 54.2 54.3 56.8 55.7 83.5 57.5 57.5 58.2 63.6 61.1 86.5
16/02/2023 17:18:54 54.1 54.1 54.3 56.8 55.7 83.5 57 57 58.2 63.6 61.1 86.5
16/02/2023 17:18:55 54.2 54.2 54.3 56.8 55.7 83.5 56.9 56.9 58.2 63.6 61.1 86.4
16/02/2023 17:18:56 54.1 54.1 54.3 56.8 55.7 83.5 57 57 58.2 63.6 61.1 86.4
16/02/2023 17:18:57 53.9 53.9 54.3 56.8 55.7 83.5 56.7 56.7 58.2 63.6 61.1 86.4
16/02/2023 17:18:58 54.1 54.1 54.3 56.8 55.7 83.5 57 57 58.2 63.6 61.1 86.4
16/02/2023 17:18:59 54.3 54.3 54.3 56.8 55.7 83.5 57.2 57.2 58.2 63.6 61.1 86.4
16/02/2023 17:19:00 53.9 53.9 54.3 56.8 55.7 83.5 57.3 57.3 58.2 63.6 61.1 86.4
16/02/2023 17:19:01 53.6 53.6 54.3 56.8 55.7 83.5 56.8 56.8 58.2 63.6 61.1 86.4
16/02/2023 17:19:02 53.6 53.6 54.3 56.8 55.7 83.5 56.8 56.8 58.2 63.6 61.1 86.4
16/02/2023 17:19:03 53.7 53.7 54.3 56.8 55.7 83.5 57 57 58.2 63.6 61.1 86.3
16/02/2023 17:19:04 53.5 53.5 54.3 56.8 55.7 83.5 56.6 56.6 58.2 63.6 61.1 86.3
16/02/2023 17:19:05 53.6 53.6 54.3 56.8 55.7 83.4 56.8 56.8 58.2 63.6 61.1 86.3
16/02/2023 17:19:06 53.6 53.6 54.3 56.8 55.7 83.4 56.9 56.9 58.2 63.6 61.1 86.3
16/02/2023 17:19:07 53.6 53.6 54.3 56.8 55.7 83.4 57 57 58.2 63.6 61.1 86.3
16/02/2023 17:19:08 53.5 53.5 54.3 56.8 55.7 83.4 57.1 57.1 58.2 63.6 61.1 86.3
16/02/2023 17:19:09 54.1 54.1 54.3 56.8 55.7 83.4 57.6 57.6 57.9 63.6 61.1 86.3
16/02/2023 17:19:10 53.7 53.7 54.3 56.8 55.7 83.4 57.5 57.5 57.9 63.6 61.1 86.3
16/02/2023 17:19:11 53.7 53.7 54.3 56.8 55.7 83.4 57.4 57.4 57.9 63.6 61.1 86.3
16/02/2023 17:19:12 53.8 53.8 54.3 56.8 55.7 83.4 57.2 57.2 57.9 63.6 61.1 86.2
16/02/2023 17:19:13 53.6 53.6 54.3 56.8 55.7 83.4 57.4 57.4 57.6 63.6 61.1 86.2
16/02/2023 17:19:14 53.9 53.9 54.3 56.8 55.7 83.4 57.6 57.6 57.6 63.6 61.1 86.2
16/02/2023 17:19:15 54 54 54.3 56.8 55.7 83.4 57.3 57.3 57.6 63.6 61.1 86.2
16/02/2023 17:19:16 54 54 54.3 56.8 55.7 83.4 57.5 57.5 57.6 63.6 61.1 86.2
16/02/2023 17:19:17 53.9 53.9 54.3 56.8 55.7 83.4 57.3 57.3 57.6 63.6 61.1 86.2
16/02/2023 17:19:18 53.9 53.9 54.3 56.8 55.7 83.4 57 57 57.6 63.6 61.1 86.2
16/02/2023 17:19:19 53.6 53.6 54.3 56.8 55.7 83.3 56.7 56.7 57.6 63.6 61.1 86.1
16/02/2023 17:19:20 53.7 53.7 54.3 56.8 55.7 83.3 56.8 56.8 57.6 63.6 61.1 86.1
16/02/2023 17:19:21 53.7 53.7 54.3 56.8 55.7 83.3 56.7 56.7 57.6 63.6 61.1 86.1
16/02/2023 17:19:22 53.8 53.8 54.3 56.8 55.7 83.3 57.4 57.4 57.6 63.6 61.1 86.1
16/02/2023 17:19:23 54.1 54.1 54.3 56.8 55.7 83.3 58.2 58.2 58.2 63.6 61.1 86.1
16/02/2023 17:19:24 54.3 54.3 54.3 56.8 55.7 83.3 57.7 57.7 58.2 63.6 61.1 86.1
16/02/2023 17:19:25 54.4 54.4 54.4 56.8 55.7 83.3 57.6 57.6 58.2 63.6 61.1 86
16/02/2023 17:19:26 54.3 54.3 54.4 56.8 55.7 83.3 57.2 57.2 58.2 63.6 61.1 86
16/02/2023 17:19:27 54.1 54.1 54.4 56.8 55.7 83.3 56.6 56.6 58.2 63.6 61.1 86
16/02/2023 17:19:28 53.7 53.7 54.4 56.8 55.7 83.3 57.4 57.4 58.2 63.6 61.1 86
16/02/2023 17:19:29 53.8 53.8 54.4 56.8 55.7 83.3 58.9 58.9 58.9 63.6 61.1 86
16/02/2023 17:19:30 54 54 54.4 56.8 55.7 83.3 58.7 58.7 58.9 63.6 61.1 86
16/02/2023 17:19:31 54 54 54.4 56.8 55.7 83.3 58.4 58.4 58.9 63.6 61.1 86
16/02/2023 17:19:32 54 54 54.4 56.8 55.7 83.2 57.2 57.2 58.9 63.6 61.1 86
16/02/2023 17:19:33 53.8 53.8 54.4 56.8 55.7 83.2 57.3 57.3 58.9 63.6 61.1 86
16/02/2023 17:19:34 53.7 53.7 54.4 56.8 55.7 83.2 56.5 56.5 58.9 63.6 61.1 85.9
16/02/2023 17:19:35 53.8 53.8 54.4 56.8 55.7 83.2 57 57 58.9 63.6 61.1 85.9
16/02/2023 17:19:36 54.3 54.3 54.4 56.8 55.7 83.2 57.6 57.6 58.9 63.6 61.1 85.9
16/02/2023 17:19:37 53.8 53.8 54.4 56.8 55.7 83.2 56.3 56.3 58.9 63.6 61.1 85.9
16/02/2023 17:19:38 54.2 54.2 54.4 56.8 55.7 83.2 57.3 57.3 58.9 63.6 61.1 85.9
16/02/2023 17:19:39 53.8 53.8 54.4 56.8 55.7 83.1 57.9 57.9 58.9 63.6 61.1 85.8
16/02/2023 17:19:40 54.1 54.1 54.4 56.8 55.7 83.1 57.5 57.5 58.9 63.6 61.1 85.8
16/02/2023 17:19:41 53.7 53.7 54.4 56.8 55.7 83.1 57 57 58.9 63.6 61.1 85.8
16/02/2023 17:19:42 53.7 53.7 54.4 56.8 55.7 83.1 57 57 58.9 63.6 61.1 85.8
16/02/2023 17:19:43 54 54 54.4 56.8 55.7 83 57.1 57.1 58.9 63.6 61.1 85.7
16/02/2023 17:19:44 54.1 54.1 54.4 56.8 55.7 83 57 57 58.9 63.6 61.1 85.7
16/02/2023 17:19:45 54 54 54.4 56.8 55.7 83 56.9 56.9 58.9 63.6 61.1 85.7
16/02/2023 17:19:46 54.4 54.4 54.4 56.8 55.7 83 57.2 57.2 58.9 63.6 61.1 85.6
16/02/2023 17:19:47 54.4 54.4 54.4 56.8 55.7 82.9 57.3 57.3 58.9 63.6 61.1 85.6
16/02/2023 17:19:48 54.3 54.3 54.4 56.8 55.7 82.9 58.3 58.3 58.9 63.6 61.1 85.6
16/02/2023 17:19:49 54.2 54.2 54.4 56.8 55.7 82.8 59.7 59.7 59.7 63.6 61.1 85.6
16/02/2023 17:19:50 54.1 54.1 54.4 56.8 55.7 82.8 56.7 56.7 59.7 63.6 61.1 85.5
16/02/2023 17:19:51 53.7 53.7 54.4 56.8 55.7 82.7 56.4 56.4 59.7 63.6 61.1 85.5
16/02/2023 17:19:52 53.6 53.6 54.4 56.8 55.7 82.7 56.4 56.4 59.7 63.6 61.1 85.4
16/02/2023 17:19:53 54 54 54.4 56.8 55.7 82.6 56.6 56.6 59.7 63.6 61.1 85.4
16/02/2023 17:19:54 54 54 54.4 56.8 55.7 82.6 56.6 56.6 59.7 63.6 61.1 85.3
16/02/2023 17:19:55 54.1 54.1 54.4 56.8 55.7 82.5 56.5 56.5 59.7 63.6 61.1 85.3
16/02/2023 17:19:56 54 54 54.4 56.8 55.7 82.4 56.6 56.6 59.7 63.6 61.1 85.2
16/02/2023 17:19:57 54 54 54.4 56.8 55.7 82.4 56.7 56.7 59.7 63.6 61.1 85.2
16/02/2023 17:19:58 54.3 54.3 54.4 56.8 55.7 82.3 57.9 57.9 59.7 63.6 61.1 85.2
16/02/2023 17:19:59 54.3 54.3 54.4 56.8 55.7 82.3 57.2 57.2 59.7 63.6 61.1 85.1
16/02/2023 17:20:00 54.2 54.2 54.4 56.8 55.7 82.3 56.7 56.7 59.7 63.6 61.1 85.1
16/02/2023 17:20:01 54 54 54.4 56.8 55.7 82.3 56.9 56.9 59.7 63.6 61.1 85.1
16/02/2023 17:20:02 54 54 54.4 56.8 55.7 82.3 57 57 59.7 63.6 61.1 85.1
16/02/2023 17:20:03 54.1 54.1 54.4 56.8 55.7 82.2 56.4 56.4 59.7 63.6 61.1 85
16/02/2023 17:20:04 54.2 54.2 54.4 56.8 55.7 82.2 57.2 57.2 59.7 63.6 61.1 85
16/02/2023 17:20:05 53.9 53.9 54.4 56.8 55.7 82.2 56.7 56.7 59.7 63.6 61.1 85
16/02/2023 17:20:06 54 54 54.4 56.8 55.7 82.1 56.8 56.8 59.7 63.6 61.1 84.9
16/02/2023 17:20:07 53.9 53.9 54.4 56.8 55.7 82.1 56.6 56.6 59.7 63.6 61.1 84.9
16/02/2023 17:20:08 54 54 54.4 56.8 55.7 82 56.2 56.2 59.7 63.6 61.1 84.9
16/02/2023 17:20:09 53.8 53.8 54.4 56.8 55.7 82 56.5 56.5 59.7 63.6 61.1 84.8
16/02/2023 17:20:10 54.2 54.2 54.4 56.8 55.7 82 56.8 56.8 59.7 63.6 61.1 84.8
16/02/2023 17:20:11 54 54 54.4 56.8 55.7 82 56.5 56.5 59.7 63.6 61.1 84.8
16/02/2023 17:20:12 54 54 54.4 56.8 55.7 82 57.2 57.2 59.7 63.6 61.1 84.8
16/02/2023 17:20:13 54.1 54.1 54.4 56.8 55.7 82 56.5 56.5 59.7 63.6 61.1 84.7
16/02/2023 17:20:14 54 54 54.4 56.8 55.7 82 56.9 56.9 59.7 63.6 61.1 84.7
16/02/2023 17:20:15 54 54 54.4 56.8 55.7 82 56.5 56.5 59.7 63.6 61.1 84.7
16/02/2023 17:20:16 53.5 53.5 54.4 56.8 55.7 81.9 56.4 56.4 59.7 63.6 61.1 84.6
16/02/2023 17:20:17 53.7 53.7 54.3 56.8 55.7 81.9 56.2 56.2 59.7 63.6 61.1 84.6
16/02/2023 17:20:18 53.7 53.7 54.3 56.8 55.7 81.9 56.7 56.7 59.7 63.6 61.1 84.6
16/02/2023 17:20:19 53.7 53.7 54.3 56.8 55.7 81.9 57.2 57.2 57.9 63.6 61.1 84.6
16/02/2023 17:20:20 53.7 53.7 54.3 56.8 55.7 81.9 56.4 56.4 57.9 63.6 61.1 84.6
16/02/2023 17:20:21 53.9 53.9 54.3 56.8 55.7 81.9 56.6 56.6 57.9 63.6 61.1 84.6
16/02/2023 17:20:22 53.7 53.7 54.3 56.8 55.7 81.9 56.5 56.5 57.9 63.6 61.1 84.5
16/02/2023 17:20:23 53.8 53.8 54.3 56.8 55.7 81.9 57 57 57.9 63.6 61.1 84.5
16/02/2023 17:20:24 53.4 53.4 54.3 56.8 55.7 81.8 56.7 56.7 57.9 63.6 61.1 84.5
16/02/2023 17:20:25 53.8 53.8 54.3 56.8 55.7 81.8 57.2 57.2 57.9 63.6 61.1 84.4
16/02/2023 17:20:26 53.5 53.5 54.3 56.8 55.7 81.8 56.6 56.6 57.9 63.6 61.1 84.4
16/02/2023 17:20:27 53.4 53.4 54.3 56.8 55.7 81.7 56.3 56.3 57.9 63.6 61.1 84.4
16/02/2023 17:20:28 54 54 54.3 56.8 55.7 81.7 56.9 56.9 57.2 63.6 61.1 84.4
16/02/2023 17:20:29 54 54 54.2 56.8 55.7 81.7 56.3 56.3 57.2 63.6 61.1 84.3
16/02/2023 17:20:30 54.2 54.2 54.2 56.8 55.7 81.7 57 57 57.2 63.6 61.1 84.3
16/02/2023 17:20:31 54 54 54.2 56.8 55.7 81.6 56.9 56.9 57.2 63.6 61.1 84.3
16/02/2023 17:20:32 54 54 54.2 56.8 55.7 81.6 56.6 56.6 57.2 63.6 61.1 84.2
16/02/2023 17:20:33 54.1 54.1 54.2 56.8 55.7 81.6 56.8 56.8 57.2 63.5 61.1 84.2
16/02/2023 17:20:34 54.1 54.1 54.2 56.8 55.7 81.6 56.7 56.7 57.2 63.5 61.1 84.2
16/02/2023 17:20:35 54.1 54.1 54.2 56.8 55.7 81.6 56.8 56.8 57.2 63.5 61.1 84.1
16/02/2023 17:20:36 53.9 53.9 54.2 56.8 55.7 81.5 56.9 56.9 57.2 63.5 61.1 84.1
16/02/2023 17:20:37 53.9 53.9 54.2 56.8 55.7 81.5 56.6 56.6 57.2 63.5 61.1 84
16/02/2023 17:20:38 53.9 53.9 54.2 56.8 55.7 81.5 56.9 56.9 57.2 63.5 61.1 84
16/02/2023 17:20:39 54 54 54.2 56.8 55.7 81.5 57.2 57.2 57.2 63.5 61.1 84
16/02/2023 17:20:40 53.9 53.9 54.2 56.8 55.7 81.5 58.1 58.1 58.1 63.5 61.1 84
16/02/2023 17:20:41 54 54 54.2 56.8 55.7 81.4 57 57 58.1 63.5 61.1 83.9
16/02/2023 17:20:42 54.1 54.1 54.2 56.8 55.7 81.4 57.2 57.2 58.1 63.5 61.1 83.9
16/02/2023 17:20:43 53.9 53.9 54.2 56.8 55.7 81.4 56.2 56.2 58.1 63.5 61.1 83.9
16/02/2023 17:20:44 53.6 53.6 54.2 56.8 55.7 81.4 56.2 56.2 58.1 63.5 61.1 83.8
16/02/2023 17:20:45 53.5 53.5 54.2 56.8 55.7 81.4 56.6 56.6 58.1 63.5 61.1 83.8
16/02/2023 17:20:46 53.4 53.4 54.2 56.8 55.7 81.3 56.7 56.7 58.1 63.5 61.1 83.8
16/02/2023 17:20:47 53.5 53.5 54.2 56.8 55.7 81.3 56.7 56.7 58.1 63.5 61.1 83.7
16/02/2023 17:20:48 53.6 53.6 54.2 56.8 55.7 81.3 56.8 56.8 58.1 63.5 61.1 83.7
16/02/2023 17:20:49 53.6 53.6 54.2 56.8 55.7 81.2 57.1 57.1 58.1 63.5 61.1 83.7
16/02/2023 17:20:50 53.6 53.6 54.2 56.8 55.7 81.1 57.5 57.5 58.1 63.5 61.1 83.6
16/02/2023 17:20:51 53.4 53.4 54.2 56.8 55.7 81.1 56.2 56.2 58.1 63.5 61.1 83.6
16/02/2023 17:20:52 54.1 54.1 54.2 56.8 55.7 81.1 57.9 57.9 58.1 63.5 61.1 83.5
16/02/2023 17:20:53 54 54 54.2 56.8 55.7 81 56.7 56.7 58.1 63.5 61.1 83.5
16/02/2023 17:20:54 53.8 53.8 54.2 56.8 55.7 81 56.6 56.6 58.1 63.5 61.1 83.4
16/02/2023 17:20:55 53.6 53.6 54.2 56.8 55.7 80.9 56.4 56.4 58.1 63.5 61.1 83.4
16/02/2023 17:20:56 53.4 53.4 54.2 56.8 55.7 80.9 56.4 56.4 58.1 63.5 61.1 83.3
16/02/2023 17:20:57 53.4 53.4 54.2 56.8 55.7 80.8 56.4 56.4 58.1 63.5 61.1 83.2
16/02/2023 17:20:58 53.5 53.5 54.2 56.8 55.7 80.7 56.9 56.9 58.1 63.5 61.1 83.2
16/02/2023 17:20:59 53.8 53.8 54.2 56.8 55.7 80.6 56.6 56.6 58.1 63.5 61.1 83.1
16/02/2023 17:21:00 54.1 54.1 54.1 56.8 55.7 80.5 56.8 56.8 58.1 63.5 61.1 83
16/02/2023 17:21:01 54 54 54.1 56.8 55.7 80.4 56.9 56.9 58.1 63.5 61.1 83
16/02/2023 17:21:02 53.9 53.9 54.1 56.8 55.7 80.4 56.7 56.7 58.1 63.5 61.1 82.9
16/02/2023 17:21:03 54 54 54.1 56.8 55.7 80.2 56.7 56.7 58.1 63.5 61.1 82.8
16/02/2023 17:21:04 54.1 54.1 54.1 56.8 55.7 80.1 56.8 56.8 58.1 63.5 61.1 82.7
16/02/2023 17:21:05 53.6 53.6 54.1 56.8 55.7 80 56.8 56.8 58.1 63.5 61.1 82.6
16/02/2023 17:21:06 53.4 53.4 54.1 56.8 55.7 80 56.6 56.6 58.1 63.5 61.1 82.6
16/02/2023 17:21:07 53.4 53.4 54.1 56.8 55.7 79.9 57.2 57.2 58.1 63.5 61.1 82.6
16/02/2023 17:21:08 53.6 53.6 54.1 56.8 55.7 79.9 56.7 56.7 58.1 63.5 61.1 82.5
16/02/2023 17:21:09 53.8 53.8 54.1 56.8 55.7 79.9 56.2 56.2 58.1 63.5 61.1 82.5
16/02/2023 17:21:10 54.2 54.2 54.2 56.8 55.7 79.8 56.9 56.9 57.9 63.5 61.1 82.4
16/02/2023 17:21:11 54.3 54.3 54.3 56.8 55.7 79.8 58 58 58 63.5 61.1 82.4
16/02/2023 17:21:12 54.2 54.2 54.3 56.8 55.7 79.8 58.4 58.4 58.4 63.5 61.1 82.3
16/02/2023 17:21:13 53.9 53.9 54.3 56.8 55.7 79.7 59.1 59.1 59.1 63.5 61.1 82.3
16/02/2023 17:21:14 53.4 53.4 54.3 56.8 55.7 79.7 57.1 57.1 59.1 63.5 61.1 82.3
16/02/2023 17:21:15 53.5 53.5 54.3 56.8 55.7 79.6 56.7 56.7 59.1 63.5 61.1 82.2
16/02/2023 17:21:16 53.8 53.8 54.3 56.8 55.7 79.6 56.8 56.8 59.1 63.5 61.1 82.2
16/02/2023 17:21:17 53.7 53.7 54.3 56.8 55.7 79.6 58.5 58.5 59.1 63.5 61.1 82.1
16/02/2023 17:21:18 53.5 53.5 54.3 56.8 55.7 79.5 57 57 59.1 63.5 61.1 82.1
16/02/2023 17:21:19 53.5 53.5 54.3 56.8 55.7 79.5 57.4 57.4 59.1 63.5 61.1 82
16/02/2023 17:21:20 53.6 53.6 54.3 56.8 55.7 79.5 57.5 57.5 59.1 63.5 61.1 82
16/02/2023 17:21:21 54.5 54.5 54.5 56.8 55.7 79.4 60.4 60.4 60.4 63.5 61.1 82
16/02/2023 17:21:22 54 54 54.5 56.8 55.7 79.4 58.8 58.8 60.4 63.5 61.1 81.9
16/02/2023 17:21:23 53.7 53.7 54.5 56.8 55.7 79.4 57.4 57.4 60.4 63.5 61.1 81.9
16/02/2023 17:21:24 53.5 53.5 54.5 56.8 55.7 79.4 57 57 60.4 63.5 61.1 81.8
16/02/2023 17:21:25 53.8 53.8 54.5 56.8 55.7 79.3 57.3 57.3 60.4 63.5 61.1 81.8
16/02/2023 17:21:26 53.9 53.9 54.5 56.8 55.7 79.3 57 57 60.4 63.5 61.1 81.7
16/02/2023 17:21:27 54 54 54.5 56.8 55.7 79.2 56.4 56.4 60.4 63.5 61.1 81.6
16/02/2023 17:21:28 54.1 54.1 54.5 56.8 55.7 79.2 57 57 60.4 63.5 61.1 81.6
16/02/2023 17:21:29 54.5 54.5 54.5 56.8 55.7 79.2 58.6 58.6 60.4 63.5 61.1 81.5
16/02/2023 17:21:30 54.4 54.4 54.5 56.8 55.7 79.1 59.4 59.4 60.4 63.5 61.1 81.5
16/02/2023 17:21:31 55 55 55 56.8 55.7 79.1 61.5 61.5 61.5 63.5 61.1 81.4
16/02/2023 17:21:32 54.3 54.3 55 56.8 55.7 79 62 62 62 63.5 61.1 81.3
16/02/2023 17:21:33 53.8 53.8 55 56.8 55.7 78.9 57.8 57.8 62 63.5 61.1 81.3
16/02/2023 17:21:34 53.9 53.9 55 56.8 55.7 78.9 57.4 57.4 62 63.5 61.1 81.2
16/02/2023 17:21:35 53.5 53.5 55 56.8 55.7 78.9 57.6 57.6 62 63.5 61.1 81.2
16/02/2023 17:21:36 53.7 53.7 55 56.8 55.7 78.8 56.6 56.6 62 63.5 61.1 81.1
16/02/2023 17:21:37 53.5 53.5 55 56.8 55.7 78.8 56.1 56.1 62 63.5 61.1 81
16/02/2023 17:21:38 53.6 53.6 55 56.8 55.7 78.7 56.9 56.9 62 63.5 61.1 81
16/02/2023 17:21:39 53.7 53.7 55 56.8 55.7 78.7 56.4 56.4 62 63.5 61.1 80.9
16/02/2023 17:21:40 53.6 53.6 55 56.8 55.7 78.6 56.5 56.5 62 63.5 61.1 80.8
16/02/2023 17:21:41 53.7 53.7 55 56.8 55.7 78.6 56.3 56.3 62 63.5 61.1 80.7
16/02/2023 17:21:42 53.6 53.6 55 56.8 55.7 78.6 56.7 56.7 62 63.5 61.1 80.6
16/02/2023 17:21:43 53.6 53.6 55 56.8 55.7 78.6 57.1 57.1 62 63.5 61.1 80.6
16/02/2023 17:21:44 53.6 53.6 55 56.8 55.6 78.6 56.8 56.8 62 63.5 61.1 80.6
16/02/2023 17:21:45 53.9 53.9 55 56.8 55.6 78.5 57.2 57.2 62 63.5 61.1 80.6
16/02/2023 17:21:46 53.7 53.7 55 56.8 55.6 78.5 57.4 57.4 62 63.5 61.1 80.5
16/02/2023 17:21:47 53.9 53.9 55 56.8 55.6 78.4 57 57 62 63.5 61.1 80.4
16/02/2023 17:21:48 54 54 55 56.8 55.6 78.3 57.6 57.6 62 63.5 61.1 80.3
16/02/2023 17:21:49 54.2 54.2 55 56.8 55.6 78.3 57.5 57.5 62 63.5 61.1 80.2
16/02/2023 17:21:50 53.6 53.6 55 56.8 55.6 78.3 57.1 57.1 62 63.5 61.1 80.2
16/02/2023 17:21:51 53.6 53.6 55 56.8 55.6 78.2 57.1 57.1 62 63.5 61.1 80.1
16/02/2023 17:21:52 53.4 53.4 55 56.8 55.6 78.2 57.2 57.2 62 63.5 61.1 80
16/02/2023 17:21:53 53.5 53.5 55 56.8 55.6 78.1 56.4 56.4 62 63.5 61.1 79.9
16/02/2023 17:21:54 53.8 53.8 55 56.8 55.6 78 56.6 56.6 62 63.5 61.1 79.8
16/02/2023 17:21:55 54 54 55 56.8 55.6 78 57.6 57.6 62 63.5 61.1 79.7
16/02/2023 17:21:56 54 54 55 56.8 55.6 77.9 56.9 56.9 62 63.5 61.1 79.6
16/02/2023 17:21:57 53.9 53.9 55 56.8 55.6 77.7 56.8 56.8 62 63.5 61.1 79.5
16/02/2023 17:21:58 53.9 53.9 55 56.8 55.6 77.6 56.8 56.8 62 63.5 61.1 79.3
16/02/2023 17:21:59 53.9 53.9 55 56.8 55.6 77.5 57.6 57.6 62 63.5 61.1 79.2
16/02/2023 17:22:00 54 54 55 56.8 55.6 77.4 57.2 57.2 62 63.5 61.1 79.1
16/02/2023 17:22:01 54 54 54.3 56.8 55.6 77.3 56.9 56.9 62 63.5 61.1 79
16/02/2023 17:22:02 54.4 54.4 54.4 56.8 55.6 77.1 58.5 58.5 58.5 63.5 61.1 78.8
16/02/2023 17:22:03 54.2 54.2 54.4 56.8 55.6 77 59.1 59.1 59.1 63.5 61.1 78.6
16/02/2023 17:22:04 55.5 55.5 55.5 56.8 55.6 76.8 66.8 66.8 66.8 63.5 61.1 78.4
16/02/2023 17:22:05 53.4 53.4 55.5 56.8 55.6 76.6 56.8 56.8 66.8 63.5 61.1 78.1
16/02/2023 17:22:06 53.4 53.4 55.5 56.8 55.6 76.3 57 57 66.8 63.5 61.1 77.9
16/02/2023 17:22:07 53.1 53.1 55.5 56.8 55.6 75.9 55.9 55.9 66.8 63.5 61.1 77.6
16/02/2023 17:22:08 53.4 53.4 55.5 56.8 55.6 75.6 56.9 56.9 66.8 63.5 61.1 77.3
16/02/2023 17:22:09 53.5 53.5 55.5 56.8 55.6 75.3 56.7 56.7 66.8 63.5 61.1 76.9
16/02/2023 17:22:10 53.8 53.8 55.5 56.8 55.6 74.9 56.9 56.9 66.8 63.5 61.1 76.6
16/02/2023 17:22:11 54 54 55.5 56.8 55.6 74.6 57.3 57.3 66.8 63.5 61.1 76.3
16/02/2023 17:22:12 54.5 54.5 55.5 56.8 55.6 73.9 57.5 57.5 66.8 63.5 61.1 75.8
16/02/2023 17:22:13 54 54 55.5 56.8 55.6 73.5 57.4 57.4 66.8 63.5 61.1 75.5
16/02/2023 17:22:14 53.9 53.9 55.5 56.8 55.6 73.5 56.8 56.8 66.8 63.5 61.1 75.4
16/02/2023 17:22:15 54 54 55.5 56.8 55.6 73.4 57.5 57.5 66.8 63.5 61.1 75.2
16/02/2023 17:22:16 54 54 55.5 56.8 55.6 73.4 57.7 57.7 66.8 63.5 61.1 75.1
16/02/2023 17:22:17 54 54 55.5 56.8 55.6 73.4 57.2 57.2 66.8 63.5 61.2 75
16/02/2023 17:22:18 54 54 55.5 56.8 55.6 73.4 57.4 57.4 66.8 63.5 61.2 75
16/02/2023 17:22:19 54 54 55.5 56.8 55.6 73.3 58.1 58.1 66.8 63.5 61.2 75
16/02/2023 17:22:20 54.2 54.2 55.5 56.8 55.6 73.3 57 57 66.8 63.5 61.2 74.9
16/02/2023 17:22:21 53.9 53.9 55.5 56.8 55.6 73.3 57.2 57.2 66.8 63.5 61.2 74.8
16/02/2023 17:22:22 56.3 56.3 56.3 56.8 55.7 73.2 58.2 58.2 66.8 63.6 61.2 74.7
16/02/2023 17:22:23 54.2 54.2 56.3 56.8 55.7 73.2 57.6 57.6 66.8 63.6 61.2 74.7
16/02/2023 17:22:24 54.1 54.1 56.3 56.8 55.7 73.2 57.3 57.3 66.8 63.6 61.2 74.6
16/02/2023 17:22:25 53.6 53.6 56.3 56.8 55.7 73.2 56.6 56.6 66.8 63.6 61.2 74.5
16/02/2023 17:22:26 53.6 53.6 56.3 56.8 55.7 73.1 56.8 56.8 66.8 63.6 61.2 74.4
16/02/2023 17:22:27 53.6 53.6 56.3 56.8 55.7 73.1 57.1 57.1 66.8 63.6 61.2 74.4
16/02/2023 17:22:28 53.2 53.2 56.3 56.8 55.7 73 56.9 56.9 66.8 63.6 61.2 74.3
16/02/2023 17:22:29 53.6 53.6 56.3 56.8 55.7 73 57.3 57.3 66.8 63.6 61.2 74.2
16/02/2023 17:22:30 53.6 53.6 56.3 56.8 55.7 72.9 57.4 57.4 66.8 63.5 61.2 74.1
16/02/2023 17:22:31 53.5 53.5 56.3 56.8 55.7 72.8 58 58 66.8 63.6 61.2 74
16/02/2023 17:22:32 53.6 53.6 56.3 56.8 55.7 72.7 57.1 57.1 66.8 63.6 61.2 73.9
16/02/2023 17:22:33 53.7 53.7 56.3 56.8 55.7 72.3 57.1 57.1 66.8 63.5 61.2 73.6
16/02/2023 17:22:34 53.8 53.8 56.3 56.8 55.7 71.2 57.4 57.4 58.2 63.6 61.2 72.8
16/02/2023 17:22:35 53.8 53.8 56.3 56.8 55.7 70.8 57.6 57.6 58.2 63.6 61.2 72.4
16/02/2023 17:22:36 54.1 54.1 56.3 56.8 55.7 70.7 57.4 57.4 58.2 63.6 61.2 72.3
16/02/2023 17:22:37 54.3 54.3 56.3 56.8 55.7 70.6 57 57 58.2 63.5 61.2 72.2
16/02/2023 17:22:38 53.7 53.7 56.3 56.8 55.7 70.5 57.2 57.2 58.2 63.6 61.2 72.1
16/02/2023 17:22:39 53.5 53.5 56.3 56.8 55.7 70.4 56.4 56.4 58.2 63.6 61.2 71.9
16/02/2023 17:22:40 53.6 53.6 56.3 56.8 55.7 70.3 57.9 57.9 58.2 63.6 61.2 71.6
16/02/2023 17:22:41 53.6 53.6 56.3 56.8 55.7 70.1 56.5 56.5 58.2 63.6 61.2 71.4
16/02/2023 17:22:42 54 54 56.3 56.8 55.7 70 56.7 56.7 58.2 63.6 61.2 71.2
16/02/2023 17:22:43 54.1 54.1 56.3 56.8 55.7 69.9 56.8 56.8 58.2 63.6 61.2 71.2
16/02/2023 17:22:44 54.3 54.3 56.3 56.8 55.7 69.9 56.9 56.9 58.2 63.6 61.2 71
16/02/2023 17:22:45 54.2 54.2 56.3 56.8 55.7 69.7 57.1 57.1 58.2 63.6 61.2 70.7
16/02/2023 17:22:46 54.4 54.4 56.3 56.8 55.7 69.7 58.9 58.9 58.9 63.6 61.2 70.5
16/02/2023 17:22:47 54.1 54.1 56.3 56.8 55.7 69.6 57 57 58.9 63.6 61.2 70.5
16/02/2023 17:22:48 54 54 56.3 56.8 55.7 69.6 56.7 56.7 58.9 63.6 61.2 70.4
16/02/2023 17:22:49 53.4 53.4 56.3 56.8 55.7 69.6 56.3 56.3 58.9 63.6 61.2 70.2
16/02/2023 17:22:50 53.6 53.6 56.3 56.8 55.7 69.5 56.3 56.3 58.9 63.6 61.2 69.9
16/02/2023 17:22:51 53.6 53.6 56.3 56.8 55.7 69.5 56.1 56.1 58.9 63.6 61.2 69.8
16/02/2023 17:22:52 53.9 53.9 54.4 56.8 55.7 69.1 56.4 56.4 58.9 63.6 61.2 69.5
16/02/2023 17:22:53 53.9 53.9 54.4 56.8 55.7 68.7 56.5 56.5 58.9 63.6 61.2 69.1
16/02/2023 17:22:54 53.8 53.8 54.4 56.8 55.7 68.3 56.4 56.4 58.9 63.6 61.2 68.6
16/02/2023 17:22:55 53.9 53.9 54.4 56.8 55.7 68.2 57.4 57.4 58.9 63.6 61.2 68.5
16/02/2023 17:22:56 53.7 53.7 54.4 56.8 55.7 68.2 61.7 61.7 61.7 63.6 61.2 68.5
16/02/2023 17:22:57 53.6 53.6 54.4 56.8 55.7 68.2 56.5 56.5 61.7 63.6 61.2 68.4
16/02/2023 17:22:58 53.6 53.6 54.4 56.8 55.7 68.1 56.8 56.8 61.7 63.6 61.2 68.4
16/02/2023 17:22:59 53.9 53.9 54.4 56.8 55.7 68.1 56.8 56.8 61.7 63.6 61.2 68.4
16/02/2023 17:23:00 54 54 54.4 56.8 55.7 68.1 56.9 56.9 61.7 63.6 61.2 68.3
16/02/2023 17:23:01 54.5 54.5 54.5 56.8 55.7 68.1 59.3 59.3 61.7 63.6 61.2 68.3
16/02/2023 17:23:02 53.9 53.9 54.5 56.8 55.7 68.1 56.7 56.7 61.7 63.6 61.2 68.3
16/02/2023 17:23:03 53.6 53.6 54.5 56.8 55.7 68.1 57.1 57.1 61.7 63.6 61.2 68.3
16/02/2023 17:23:04 54 54 54.5 56.8 55.7 68.1 59.5 59.5 61.7 63.6 61.2 68.3
16/02/2023 17:23:05 53.6 53.6 54.5 56.8 55.7 68.1 58 58 61.7 63.6 61.2 68.3
16/02/2023 17:23:06 54.1 54.1 54.5 56.8 55.7 68.1 66.1 66.1 66.1 63.6 61.2 68.3
16/02/2023 17:23:07 54.5 54.5 54.5 56.8 55.7 68.1 65.2 65.2 66.1 63.6 61.2 68.3
16/02/2023 17:23:08 54.1 54.1 54.5 56.8 55.7 68.1 57.5 57.5 66.1 63.6 61.2 68.3
16/02/2023 17:23:09 53.7 53.7 54.5 56.8 55.7 68.1 56.7 56.7 66.1 63.6 61.2 68.3
16/02/2023 17:23:10 53.7 53.7 54.5 56.8 55.7 68.1 63 63 66.1 63.6 61.2 68.3
16/02/2023 17:23:11 53.6 53.6 54.5 56.8 55.7 68.1 57.5 57.5 66.1 63.6 61.2 68.3
16/02/2023 17:23:12 53.4 53.4 54.5 56.8 55.7 68.1 57.1 57.1 66.1 63.6 61.2 68.3
16/02/2023 17:23:13 53.8 53.8 54.5 56.8 55.7 68.1 57 57 66.1 63.6 61.2 68.3
16/02/2023 17:23:14 54.2 54.2 54.5 56.8 55.7 68.1 59.3 59.3 66.1 63.6 61.2 68.3
16/02/2023 17:23:15 54.1 54.1 54.5 56.8 55.7 68.1 57.4 57.4 66.1 63.6 61.2 68.3
16/02/2023 17:23:16 53.5 53.5 54.5 56.8 55.7 68.1 57.2 57.2 66.1 63.6 61.2 68.3
16/02/2023 17:23:17 54.4 54.4 54.5 56.8 55.7 68.1 65.3 65.3 66.1 63.6 61.2 68.3
16/02/2023 17:23:18 53.8 53.8 54.5 56.8 55.7 68.1 57.8 57.8 66.1 63.6 61.2 68.3
16/02/2023 17:23:19 53.7 53.7 54.5 56.8 55.7 68.1 57.6 57.6 66.1 63.6 61.2 68.3
16/02/2023 17:23:20 53.7 53.7 54.5 56.8 55.7 68.1 57.3 57.3 66.1 63.6 61.2 68.3
16/02/2023 17:23:21 54.1 54.1 54.5 56.8 55.7 68.1 58.7 58.7 66.1 63.6 61.2 68.3
16/02/2023 17:23:22 53.8 53.8 54.5 56.8 55.7 68.1 58.1 58.1 66.1 63.6 61.2 68.3
16/02/2023 17:23:23 54.4 54.4 54.5 56.8 55.7 68.1 57.9 57.9 66.1 63.6 61.2 68.3
16/02/2023 17:23:24 54.3 54.3 54.5 56.8 55.7 68.1 58.1 58.1 66.1 63.6 61.2 68.3
16/02/2023 17:23:25 54.4 54.4 54.5 56.8 55.7 68.1 58.8 58.8 66.1 63.6 61.2 68.3
16/02/2023 17:23:26 54.2 54.2 54.5 56.8 55.7 68.1 58.6 58.6 66.1 63.6 61.2 68.3
16/02/2023 17:23:27 54.9 54.9 54.9 56.8 55.7 68.1 59.4 59.4 66.1 63.6 61.2 68.3
16/02/2023 17:23:28 54.8 54.8 54.9 56.8 55.7 68.1 60.4 60.4 66.1 63.6 61.2 68.3
16/02/2023 17:23:29 54.1 54.1 54.9 56.8 55.7 68.1 60.5 60.5 66.1 63.6 61.2 68.3
16/02/2023 17:23:30 54.2 54.2 54.9 56.8 55.7 68.1 58.9 58.9 66.1 63.6 61.2 68.3
16/02/2023 17:23:31 54.2 54.2 54.9 56.8 55.7 68.1 61.1 61.1 66.1 63.7 61.2 68.3
16/02/2023 17:23:32 54.2 54.2 54.9 56.8 55.7 68.1 60.3 60.3 66.1 63.7 61.2 68.3
16/02/2023 17:23:33 54.4 54.4 54.9 56.8 55.7 68.1 62.5 62.5 66.1 63.7 61.2 68.3
16/02/2023 17:23:34 54.2 54.2 54.9 56.8 55.7 68.1 57.7 57.7 66.1 63.7 61.2 68.3
16/02/2023 17:23:35 54 54 54.9 56.8 55.7 68.1 58.2 58.2 66.1 63.7 61.2 68.3
16/02/2023 17:23:36 54.2 54.2 54.9 56.8 55.7 68.1 57.5 57.5 65.3 63.7 61.2 68.3
16/02/2023 17:23:37 54.2 54.2 54.9 56.8 55.7 68.1 57.9 57.9 65.3 63.7 61.2 68.3
16/02/2023 17:23:38 54.2 54.2 54.9 56.8 55.7 68.1 57.6 57.6 65.3 63.7 61.2 68.3
16/02/2023 17:23:39 54.2 54.2 54.9 56.8 55.7 68.1 57.5 57.5 65.3 63.7 61.2 68.3
16/02/2023 17:23:40 53.9 53.9 54.9 56.8 55.7 68.1 56.7 56.7 65.3 63.7 61.2 68.3
16/02/2023 17:23:41 54.3 54.3 54.9 56.8 55.7 68.1 57.2 57.2 65.3 63.7 61.2 68.3
16/02/2023 17:23:42 54 54 54.9 56.8 55.7 68.1 56.7 56.7 65.3 63.7 61.2 68.3
16/02/2023 17:23:43 53.8 53.8 54.9 56.8 55.7 68.1 56.3 56.3 65.3 63.7 61.2 68.3
16/02/2023 17:23:44 53.9 53.9 54.9 56.8 55.7 68.1 56.9 56.9 65.3 63.7 61.2 68.3
16/02/2023 17:23:45 53.9 53.9 54.9 56.8 55.7 68.1 56.8 56.8 65.3 63.7 61.2 68.3
16/02/2023 17:23:46 54.1 54.1 54.9 56.8 55.7 68.1 56.9 56.9 65.3 63.7 61.2 68.3
16/02/2023 17:23:47 54.1 54.1 54.9 56.8 55.7 68.1 56.8 56.8 62.5 63.7 61.2 68.3
16/02/2023 17:23:48 53.6 53.6 54.9 56.8 55.7 68.1 56.1 56.1 62.5 63.7 61.2 68.3
16/02/2023 17:23:49 53.8 53.8 54.9 56.8 55.7 68.1 56.7 56.7 62.5 63.7 61.2 68.3
16/02/2023 17:23:50 53.8 53.8 54.9 56.8 55.7 68.1 56 56 62.5 63.7 61.2 68.3
16/02/2023 17:23:51 53.7 53.7 54.9 56.8 55.7 68.1 56.4 56.4 62.5 63.7 61.2 68.3
16/02/2023 17:23:52 53.8 53.8 54.9 56.8 55.7 68.1 56.2 56.2 62.5 63.7 61.2 68.3
16/02/2023 17:23:53 53.6 53.6 54.9 56.8 55.7 68.1 56.5 56.5 62.5 63.7 61.2 68.3
16/02/2023 17:23:54 53.6 53.6 54.9 56.8 55.7 68.1 56.5 56.5 62.5 63.7 61.2 68.3
16/02/2023 17:23:55 53.5 53.5 54.9 56.8 55.7 68.1 57.1 57.1 62.5 63.7 61.2 68.3
16/02/2023 17:23:56 54.1 54.1 54.9 56.8 55.7 68.1 57.2 57.2 62.5 63.7 61.2 68.3
16/02/2023 17:23:57 53.9 53.9 54.8 56.8 55.7 68.1 56.8 56.8 62.5 63.7 61.2 68.3
16/02/2023 17:23:58 54.2 54.2 54.4 56.8 55.7 68.1 57.2 57.2 62.5 63.7 61.2 68.3
16/02/2023 17:23:59 53.7 53.7 54.4 56.8 55.7 68.1 58 58 62.5 63.7 61.2 68.3
16/02/2023 17:24:00 53.8 53.8 54.4 56.8 55.7 68.1 57.3 57.3 62.5 63.7 61.2 68.3
16/02/2023 17:24:01 53.8 53.8 54.4 56.8 55.7 68.1 57.2 57.2 62.5 63.7 61.2 68.3
16/02/2023 17:24:02 53.7 53.7 54.4 56.8 55.7 68.1 56.9 56.9 62.5 63.7 61.2 68.3
16/02/2023 17:24:03 53.8 53.8 54.3 56.8 55.7 68.1 56.8 56.8 58.2 63.7 61.2 68.3
16/02/2023 17:24:04 53.8 53.8 54.3 56.8 55.7 68.1 56.7 56.7 58.2 63.7 61.2 68.3
16/02/2023 17:24:05 54.1 54.1 54.3 56.8 55.7 68.1 56.9 56.9 58 63.7 61.2 68.3
16/02/2023 17:24:06 54.2 54.2 54.3 56.8 55.7 68.1 56.8 56.8 58 63.7 61.2 68.3
16/02/2023 17:24:07 54.1 54.1 54.3 56.8 55.7 68.1 56.8 56.8 58 63.7 61.2 68.3
16/02/2023 17:24:08 54.4 54.4 54.4 56.8 55.7 68.1 57.5 57.5 58 63.7 61.2 68.3
16/02/2023 17:24:09 54.3 54.3 54.4 56.8 55.7 68.1 57.4 57.4 58 63.7 61.2 68.3
16/02/2023 17:24:10 54.2 54.2 54.4 56.8 55.7 68.1 57.9 57.9 58 63.7 61.2 68.3
16/02/2023 17:24:11 54.1 54.1 54.4 56.8 55.7 68.1 56.9 56.9 58 63.7 61.2 68.3
16/02/2023 17:24:12 53.9 53.9 54.4 56.8 55.7 68.1 56.5 56.5 58 63.7 61.2 68.3
16/02/2023 17:24:13 54.1 54.1 54.4 56.8 55.7 68.1 57.3 57.3 58 63.7 61.2 68.3
16/02/2023 17:24:14 54.1 54.1 54.4 56.8 55.7 68.1 57.2 57.2 58 63.7 61.2 68.3
16/02/2023 17:24:15 54.2 54.2 54.4 56.8 55.7 68.1 61.2 61.2 61.2 63.7 61.2 68.3
16/02/2023 17:24:16 54.3 54.3 54.4 56.8 55.7 68.1 58 58 61.2 63.7 61.2 68.3
16/02/2023 17:24:17 54.1 54.1 54.4 56.8 55.7 68.1 56.7 56.7 61.2 63.7 61.2 68.3
16/02/2023 17:24:18 53.9 53.9 54.4 56.8 55.7 68.1 56.6 56.6 61.2 63.7 61.2 68.3
16/02/2023 17:24:19 54 54 54.4 56.8 55.7 68.1 56.3 56.3 61.2 63.7 61.2 68.3
16/02/2023 17:24:20 54.2 54.2 54.4 56.8 55.7 68.1 57 57 61.2 63.7 61.2 68.3
16/02/2023 17:24:21 54 54 54.4 56.8 55.7 68.1 56.6 56.6 61.2 63.7 61.2 68.3
16/02/2023 17:24:22 54 54 54.4 56.8 55.7 68.1 56.8 56.8 61.2 63.7 61.2 68.3
16/02/2023 17:24:23 54.1 54.1 54.4 56.8 55.7 68.1 56.9 56.9 61.2 63.7 61.2 68.3
16/02/2023 17:24:24 54.1 54.1 54.4 56.8 55.7 68.1 56.7 56.7 61.2 63.7 61.2 68.3
16/02/2023 17:24:25 54.1 54.1 54.4 56.8 55.7 68.1 56.8 56.8 61.2 63.7 61.2 68.3
16/02/2023 17:24:26 54.3 54.3 54.4 56.8 55.7 68.1 56.7 56.7 61.2 63.7 61.2 68.3
16/02/2023 17:24:27 54.1 54.1 54.4 56.8 55.7 68.1 56.8 56.8 61.2 63.7 61.2 68.3
16/02/2023 17:24:28 54.1 54.1 54.4 56.8 55.7 68.1 56.9 56.9 61.2 63.7 61.2 68.3
16/02/2023 17:24:29 54.2 54.2 54.4 56.8 55.7 68.1 56.9 56.9 61.2 63.7 61.2 68.3
16/02/2023 17:24:30 54.2 54.2 54.4 56.8 55.7 68.1 57 57 61.2 63.7 61.2 68.3
16/02/2023 17:24:31 54 54 54.4 56.8 55.7 68.1 56.6 56.6 61.2 63.7 61.2 68.3
16/02/2023 17:24:32 54 54 54.4 56.8 55.7 68.1 56.6 56.6 61.2 63.7 61.2 68.3
16/02/2023 17:24:33 54.1 54.1 54.4 56.8 55.7 68.1 57.1 57.1 61.2 63.7 61.2 68.3
16/02/2023 17:24:34 54 54 54.4 56.8 55.7 68.1 56.6 56.6 61.2 63.7 61.2 68.3
16/02/2023 17:24:35 54.1 54.1 54.4 56.8 55.7 68.1 57.3 57.3 61.2 63.7 61.2 68.3
16/02/2023 17:24:36 54.6 54.6 54.6 56.8 55.7 68.1 58.1 58.1 61.2 63.7 61.2 68.3
16/02/2023 17:24:37 54 54 54.6 56.8 55.7 68.1 56.8 56.8 61.2 63.7 61.2 68.3
16/02/2023 17:24:38 54 54 54.6 56.8 55.7 68.1 57.1 57.1 61.2 63.7 61.2 68.3
16/02/2023 17:24:39 54.1 54.1 54.6 56.8 55.7 68.1 57.4 57.4 61.2 63.7 61.2 68.3
16/02/2023 17:24:40 54 54 54.6 56.8 55.7 68.1 57.5 57.5 61.2 63.7 61.2 68.3
16/02/2023 17:24:41 53.8 53.8 54.6 56.8 55.7 68.1 58 58 61.2 63.7 61.2 68.3
16/02/2023 17:24:42 53.4 53.4 54.6 56.8 55.7 68.1 56.5 56.5 61.2 63.7 61.2 68.3
16/02/2023 17:24:43 53.7 53.7 54.6 56.8 55.7 68.1 57.4 57.4 61.2 63.7 61.2 68.3
16/02/2023 17:24:44 53.6 53.6 54.6 56.8 55.7 68.1 56.5 56.5 61.2 63.7 61.2 68.3
16/02/2023 17:24:45 53.9 53.9 54.6 56.8 55.7 68.1 56.8 56.8 58.1 63.7 61.2 68.3
16/02/2023 17:24:46 53.6 53.6 54.6 56.8 55.7 68.1 57 57 58.1 63.7 61.2 68.3
16/02/2023 17:24:47 53.7 53.7 54.6 56.8 55.7 68.1 60 60 60 63.7 61.2 68.3
16/02/2023 17:24:48 53.7 53.7 54.6 56.8 55.7 68.1 57.4 57.4 60 63.7 61.2 68.3
16/02/2023 17:24:49 53.5 53.5 54.6 56.8 55.7 68.1 57.1 57.1 60 63.7 61.2 68.3
16/02/2023 17:24:50 53.8 53.8 54.6 56.8 55.7 68.1 57.6 57.6 60 63.7 61.2 68.3
16/02/2023 17:24:51 53.8 53.8 54.6 56.8 55.7 68.1 57 57 60 63.7 61.2 68.3
16/02/2023 17:24:52 54.2 54.2 54.6 56.8 55.7 68.1 58.9 58.9 60 63.7 61.2 68.3
16/02/2023 17:24:53 54.1 54.1 54.6 56.8 55.7 68.1 57.5 57.5 60 63.7 61.2 68.3
16/02/2023 17:24:54 54.2 54.2 54.6 56.8 55.7 68.1 57.4 57.4 60 63.7 61.2 68.3
16/02/2023 17:24:55 54.2 54.2 54.6 56.8 55.7 68.1 59.5 59.5 60 63.7 61.2 68.3
16/02/2023 17:24:56 54.5 54.5 54.6 56.8 55.7 68.1 61.2 61.2 61.2 63.7 61.2 68.3
16/02/2023 17:24:57 54 54 54.6 56.8 55.7 68.1 61.5 61.5 61.5 63.7 61.2 68.3
16/02/2023 17:24:58 54.2 54.2 54.6 56.8 55.7 68.1 61.7 61.7 61.7 63.7 61.2 68.3
16/02/2023 17:24:59 54.1 54.1 54.6 56.8 55.7 68.1 62.8 62.8 62.8 63.7 61.2 68.3
16/02/2023 17:25:00 54.2 54.2 54.6 56.8 55.7 68.1 64.2 64.2 64.2 63.7 61.2 68.3
16/02/2023 17:25:01 54.2 54.2 54.6 56.8 55.7 68.1 62.3 62.3 64.2 63.7 61.2 68.3
16/02/2023 17:25:02 53.7 53.7 54.6 56.8 55.7 68.1 62.7 62.7 64.2 63.7 61.2 68.3
16/02/2023 17:25:03 53.6 53.6 54.6 56.8 55.7 68.1 63.5 63.5 64.2 63.7 61.2 68.3
16/02/2023 17:25:04 53.7 53.7 54.6 56.8 55.7 68.1 60.1 60.1 64.2 63.7 61.2 68.3
16/02/2023 17:25:05 53.6 53.6 54.6 56.8 55.7 68.1 60.4 60.4 64.2 63.7 61.2 68.3
16/02/2023 17:25:06 53.8 53.8 54.5 56.8 55.7 68.1 59.9 59.9 64.2 63.7 61.2 68.3
16/02/2023 17:25:07 54.4 54.4 54.5 56.8 55.7 68.1 61.2 61.2 64.2 63.7 61.2 68.3
16/02/2023 17:25:08 53.6 53.6 54.5 56.8 55.7 68.1 60.2 60.2 64.2 63.8 61.2 68.3
16/02/2023 17:25:09 54.6 54.6 54.6 56.8 55.7 68.1 61.6 61.6 64.2 63.8 61.2 68.3
16/02/2023 17:25:10 54.1 54.1 54.6 56.8 55.7 68.1 61.4 61.4 64.2 63.8 61.2 68.3
16/02/2023 17:25:11 53.6 53.6 54.6 56.8 55.7 68.1 59.6 59.6 64.2 63.8 61.2 68.3
16/02/2023 17:25:12 53.8 53.8 54.6 56.8 55.7 68.1 58.8 58.8 64.2 63.8 61.2 68.3
16/02/2023 17:25:13 54 54 54.6 56.8 55.7 68.1 60.2 60.2 64.2 63.8 61.2 68.3
16/02/2023 17:25:14 53.8 53.8 54.6 56.8 55.7 68.1 57.3 57.3 64.2 63.8 61.2 68.3
16/02/2023 17:25:15 53.9 53.9 54.6 56.8 55.7 68.1 56.7 56.7 64.2 63.8 61.2 68.3
16/02/2023 17:25:16 53.8 53.8 54.6 56.8 55.7 68.1 57 57 64.2 63.8 61.2 68.3
16/02/2023 17:25:17 54.7 54.7 54.7 56.8 55.7 68.1 58.2 58.2 64.2 63.8 61.2 68.3
16/02/2023 17:25:18 54.1 54.1 54.7 56.8 55.7 68.1 57.4 57.4 64.2 63.8 61.2 68.3
16/02/2023 17:25:19 54.2 54.2 54.7 56.8 55.7 68.1 61.2 61.2 64.2 63.8 61.3 68.3
16/02/2023 17:25:20 54.1 54.1 54.7 56.8 55.7 68.1 57.6 57.6 64.2 63.8 61.3 68.3
16/02/2023 17:25:21 53.9 53.9 54.7 56.8 55.7 68.1 56.7 56.7 64.2 63.8 61.3 68.3
16/02/2023 17:25:22 53.8 53.8 54.7 56.8 55.7 68.1 56.9 56.9 64.2 63.8 61.3 68.3
16/02/2023 17:25:23 54.1 54.1 54.7 56.8 55.7 68.1 56.8 56.8 64.2 63.8 61.3 68.3
16/02/2023 17:25:24 54 54 54.7 56.8 55.7 68.1 56.7 56.7 64.2 63.8 61.3 68.3
16/02/2023 17:25:25 54 54 54.7 56.8 55.7 68.1 57.1 57.1 64.2 63.8 61.3 68.3
16/02/2023 17:25:26 53.7 53.7 54.7 56.8 55.7 68.1 56 56 64.2 63.8 61.3 68.3
16/02/2023 17:25:27 54.3 54.3 54.7 56.8 55.7 68.1 57.5 57.5 64.2 63.8 61.3 68.3
16/02/2023 17:25:28 54.1 54.1 54.7 56.8 55.7 68.1 58.2 58.2 64.2 63.8 61.3 68.3
16/02/2023 17:25:29 54 54 54.7 56.8 55.7 68.1 57 57 64.2 63.8 61.3 68.3
16/02/2023 17:25:30 54.4 54.4 54.7 56.8 55.7 68.1 58.2 58.2 63.5 63.8 61.3 68.3
16/02/2023 17:25:31 54 54 54.7 56.8 55.7 68.1 57.9 57.9 63.5 63.8 61.3 68.3
16/02/2023 17:25:32 54.5 54.5 54.7 56.8 55.7 68.1 60.5 60.5 63.5 63.8 61.3 68.3
16/02/2023 17:25:33 54.2 54.2 54.7 56.8 55.7 68.1 59.3 59.3 61.6 63.8 61.3 68.3
16/02/2023 17:25:34 54.2 54.2 54.7 56.8 55.7 68.1 59 59 61.6 63.8 61.3 68.3
16/02/2023 17:25:35 54 54 54.7 56.8 55.7 68.1 57.7 57.7 61.6 63.8 61.3 68.3
16/02/2023 17:25:36 54.2 54.2 54.7 56.8 55.7 68.1 57.7 57.7 61.6 63.8 61.3 68.3
16/02/2023 17:25:37 54.3 54.3 54.7 56.8 55.7 68.1 59 59 61.6 63.8 61.3 68.3
16/02/2023 17:25:38 54.2 54.2 54.7 56.8 55.7 68.1 57.4 57.4 61.6 63.8 61.3 68.3
16/02/2023 17:25:39 54.2 54.2 54.7 56.8 55.7 68.1 57.3 57.3 61.4 63.8 61.3 68.3
16/02/2023 17:25:40 54.2 54.2 54.7 56.8 55.7 68.1 58.2 58.2 61.2 63.8 61.3 68.3
16/02/2023 17:25:41 53.9 53.9 54.7 56.8 55.7 68.1 58 58 61.2 63.8 61.3 68.3
16/02/2023 17:25:42 54 54 54.7 56.8 55.7 68.1 57.5 57.5 61.2 63.8 61.2 68.3
16/02/2023 17:25:43 54.1 54.1 54.7 56.8 55.7 68.1 57.5 57.5 61.2 63.8 61.2 68.3
16/02/2023 17:25:44 54.1 54.1 54.7 56.8 55.7 68.1 57.5 57.5 61.2 63.8 61.2 68.3
16/02/2023 17:25:45 54.4 54.4 54.7 56.8 55.7 68.1 57.6 57.6 61.2 63.8 61.2 68.3
16/02/2023 17:25:46 54.1 54.1 54.7 56.8 55.7 68.1 58.5 58.5 61.2 63.8 61.2 68.3
16/02/2023 17:25:47 54 54 54.5 56.8 55.7 68.1 60.1 60.1 61.2 63.8 61.2 68.3
16/02/2023 17:25:48 54.7 54.7 54.7 56.8 55.7 68.1 59.3 59.3 61.2 63.8 61.2 68.3
16/02/2023 17:25:49 54.5 54.5 54.7 56.8 55.7 68.1 58.7 58.7 60.5 63.8 61.2 68.3
16/02/2023 17:25:50 54.3 54.3 54.7 56.8 55.7 68.1 59 59 60.5 63.8 61.2 68.3
16/02/2023 17:25:51 54 54 54.7 56.8 55.7 68.1 58.3 58.3 60.5 63.8 61.2 68.3
16/02/2023 17:25:52 54.4 54.4 54.7 56.8 55.7 68.1 59 59 60.5 63.8 61.2 68.3
16/02/2023 17:25:53 54.2 54.2 54.7 56.8 55.7 68.1 58.1 58.1 60.5 63.8 61.2 68.3
16/02/2023 17:25:54 53.6 53.6 54.7 56.8 55.7 68.1 56.8 56.8 60.5 63.8 61.2 68.3
16/02/2023 17:25:55 53.1 53.1 54.7 56.8 55.7 68.1 56.2 56.2 60.5 63.8 61.2 68.3
16/02/2023 17:25:56 53.4 53.4 54.7 56.8 55.7 68.1 56.3 56.3 60.5 63.8 61.2 68.3
16/02/2023 17:25:57 53.5 53.5 54.7 56.8 55.7 68.1 56.2 56.2 60.5 63.8 61.2 68.3
16/02/2023 17:25:58 53.6 53.6 54.7 56.8 55.7 68.1 57.5 57.5 60.5 63.8 61.2 68.3
16/02/2023 17:25:59 53.4 53.4 54.7 56.8 55.7 68.1 57.1 57.1 60.5 63.8 61.2 68.3
16/02/2023 17:26:00 53.6 53.6 54.7 56.8 55.7 68.1 58.3 58.3 60.5 63.8 61.1 68.3
16/02/2023 17:26:01 53.6 53.6 54.7 56.8 55.7 68.1 57.8 57.8 60.5 63.8 61.1 68.3
16/02/2023 17:26:02 53.7 53.7 54.7 56.8 55.7 68.1 58.8 58.8 60.1 63.8 61.1 68.3
16/02/2023 17:26:03 53.8 53.8 54.7 56.8 55.7 68.1 61.2 61.2 61.2 63.8 61.1 68.3
16/02/2023 17:26:04 53.5 53.5 54.7 56.8 55.7 68.1 60.3 60.3 61.2 63.8 61.1 68.3
16/02/2023 17:26:05 53.5 53.5 54.7 56.8 55.7 68.1 59 59 61.2 63.8 61.1 68.3
16/02/2023 17:26:06 53.4 53.4 54.7 56.8 55.7 68.1 57.6 57.6 61.2 63.8 61.1 68.3
16/02/2023 17:26:07 53.7 53.7 54.7 56.8 55.7 68.1 57.1 57.1 61.2 63.8 61.1 68.3
16/02/2023 17:26:08 54.4 54.4 54.7 56.8 55.7 68.1 58 58 61.2 63.8 61.1 68.3
16/02/2023 17:26:09 55.2 55.2 55.2 56.8 55.7 68.1 58.7 58.7 61.2 63.8 61.1 68.3
16/02/2023 17:26:10 54.4 54.4 55.2 56.8 55.7 68.1 58.4 58.4 61.2 63.8 61.1 68.3
16/02/2023 17:26:11 53.6 53.6 55.2 56.8 55.7 68.1 58.4 58.4 61.2 63.8 61.1 68.3
16/02/2023 17:26:12 53.8 53.8 55.2 56.8 55.7 68.1 58.5 58.5 61.2 63.8 61.1 68.3
16/02/2023 17:26:13 53.7 53.7 55.2 56.8 55.7 68.1 58.6 58.6 61.2 63.8 61.1 68.3
16/02/2023 17:26:14 53.7 53.7 55.2 56.8 55.7 68.1 59 59 61.2 63.8 61.1 68.3
16/02/2023 17:26:15 53.7 53.7 55.2 56.8 55.7 68.1 58.7 58.7 61.2 63.8 61 68.3
16/02/2023 17:26:16 54 54 55.2 56.8 55.7 68.1 59.7 59.7 61.2 63.8 61 68.3
16/02/2023 17:26:17 54 54 55.2 56.8 55.7 68.1 60.8 60.8 61.2 63.8 61 68.3
16/02/2023 17:26:18 54.2 54.2 55.2 56.8 55.7 68.1 61.1 61.1 61.2 63.8 61 68.3
16/02/2023 17:26:19 54.1 54.1 55.2 56.8 55.7 68.1 59.9 59.9 61.2 63.8 61 68.3
16/02/2023 17:26:20 54.6 54.6 55.2 56.8 55.7 68.1 61.7 61.7 61.7 63.8 61 68.3
16/02/2023 17:26:21 54.8 54.8 55.2 56.8 55.2 68.1 63 63 63 63.9 60.9 68.3
16/02/2023 17:26:22 54.7 54.7 55.2 56.8 55.2 68.1 64.4 64.4 64.4 63.9 60.9 68.3
16/02/2023 17:26:23 55.1 55.1 55.2 56.8 55.2 68.1 66.8 66.8 66.8 63.9 60.9 68.3
16/02/2023 17:26:24 54.3 54.3 55.2 56.8 55.2 68.1 65.3 65.3 66.8 63.9 60.9 68.3
16/02/2023 17:26:25 54.2 54.2 55.2 56.8 55.2 68.1 60.4 60.4 66.8 63.9 60.9 68.3
16/02/2023 17:26:26 54.5 54.5 55.2 56.8 55.2 68.1 59 59 66.8 63.9 60.9 68.3
16/02/2023 17:26:27 54.3 54.3 55.2 56.8 55.2 68.1 58.6 58.6 66.8 63.9 60.9 68.3
16/02/2023 17:26:28 54.4 54.4 55.2 56.8 55.2 68.1 59.6 59.6 66.8 63.9 60.9 68.3
16/02/2023 17:26:29 54.5 54.5 55.2 56.8 55.2 68.1 58 58 66.8 63.9 60.9 68.3
16/02/2023 17:26:30 54.3 54.3 55.2 56.8 55.2 68.1 57.5 57.5 66.8 63.9 60.8 68.3
16/02/2023 17:26:31 54.1 54.1 55.2 56.8 55.2 68.1 57.2 57.2 66.8 63.9 60.8 68.3
16/02/2023 17:26:32 54 54 55.2 56.8 55.2 68.1 57.8 57.8 66.8 63.9 60.8 68.3
16/02/2023 17:26:33 54.1 54.1 55.2 56.8 55.2 68.1 57.9 57.9 66.8 63.9 60.8 68.3
16/02/2023 17:26:34 53.6 53.6 55.2 56.8 55.2 68.1 57.1 57.1 66.8 63.9 60.8 68.3
16/02/2023 17:26:35 53.6 53.6 55.2 56.8 55.2 68.1 56.8 56.8 66.8 63.9 60.8 68.3
16/02/2023 17:26:36 53.6 53.6 55.2 56.8 55.2 68.1 57 57 66.8 63.9 60.8 68.3
16/02/2023 17:26:37 53.7 53.7 55.2 56.8 55.2 68.1 56.9 56.9 66.8 63.9 60.8 68.3
16/02/2023 17:26:38 53.7 53.7 55.2 56.8 55.2 68.1 56.4 56.4 66.8 63.9 60.8 68.3
16/02/2023 17:26:39 53.6 53.6 55.1 56.8 55.2 68.1 56.4 56.4 66.8 63.9 60.8 68.3
16/02/2023 17:26:40 53.6 53.6 55.1 56.8 55.2 68.1 56.8 56.8 66.8 63.9 60.8 68.3
16/02/2023 17:26:41 53.6 53.6 55.1 56.8 55.2 68.1 56.8 56.8 66.8 63.9 60.8 68.3
16/02/2023 17:26:42 53.6 53.6 55.1 56.8 55.2 68.1 57 57 66.8 63.9 60.8 68.3
16/02/2023 17:26:43 53.5 53.5 55.1 56.8 55.2 68.1 56.8 56.8 66.8 63.9 60.8 68.3
16/02/2023 17:26:44 53.7 53.7 55.1 56.8 55.2 68.1 57 57 66.8 63.9 60.8 68.3
16/02/2023 17:26:45 53.8 53.8 55.1 56.8 55.2 68.1 56.8 56.8 66.8 63.9 60.8 68.3
16/02/2023 17:26:46 54.1 54.1 55.1 56.8 55.2 68.1 56.8 56.8 66.8 63.9 60.8 68.3
16/02/2023 17:26:47 53.9 53.9 55.1 56.8 55.2 68.1 56.6 56.6 66.8 63.9 60.8 68.3
16/02/2023 17:26:48 54 54 55.1 56.8 55.2 68.1 57.2 57.2 66.8 63.9 60.8 68.3
16/02/2023 17:26:49 54.1 54.1 55.1 56.8 55.2 68.1 56.8 56.8 66.8 63.9 60.8 68.3
16/02/2023 17:26:50 53.7 53.7 55.1 56.8 55.2 68.1 56.6 56.6 66.8 63.9 60.8 68.3
16/02/2023 17:26:51 53.6 53.6 55.1 56.8 55.2 68.1 56.2 56.2 66.8 63.9 60.8 68.3
16/02/2023 17:26:52 54 54 55.1 56.8 55.2 68.1 57 57 66.8 63.9 60.8 68.3
16/02/2023 17:26:53 54.3 54.3 54.5 56.8 55.2 68.1 56.9 56.9 65.3 63.9 60.8 68.3
16/02/2023 17:26:54 54.1 54.1 54.5 56.8 55.2 68.1 57.1 57.1 60.4 63.9 60.8 68.3
16/02/2023 17:26:55 54.4 54.4 54.5 56.8 55.2 68.1 57.4 57.4 59.6 63.9 60.8 68.3
16/02/2023 17:26:56 54.1 54.1 54.5 56.8 55.2 68.1 57 57 59.6 63.9 60.8 68.3
16/02/2023 17:26:57 53.7 53.7 54.5 56.8 55.2 68.1 56.6 56.6 59.6 63.9 60.8 68.3
16/02/2023 17:26:58 53.9 53.9 54.5 56.8 55.2 68.1 57.5 57.5 58 63.9 60.8 68.3
16/02/2023 17:26:59 54.2 54.2 54.4 56.8 55.2 68.1 57.1 57.1 57.9 63.9 60.8 68.3
16/02/2023 17:27:00 53.8 53.8 54.4 56.8 55.2 68.1 56.8 56.8 57.9 63.9 60.8 68.3
16/02/2023 17:27:01 54.2 54.2 54.4 56.8 55.2 68.1 57.1 57.1 57.9 63.9 60.8 68.3
16/02/2023 17:27:02 54.1 54.1 54.4 56.8 55.2 68.1 56.9 56.9 57.9 63.9 60.8 68.3
16/02/2023 17:27:03 54.1 54.1 54.4 56.8 55.2 68.1 57 57 57.5 63.9 60.8 68.3
16/02/2023 17:27:04 54 54 54.4 56.8 55.2 68.1 57 57 57.5 63.9 60.8 68.3
16/02/2023 17:27:05 54.1 54.1 54.4 56.8 55.2 68.1 57.4 57.4 57.5 63.9 60.8 68.3
16/02/2023 17:27:06 55.2 55.2 55.2 56.8 55.2 68.1 62.1 62.1 62.1 63.9 60.8 68.3
16/02/2023 17:27:07 54.8 54.8 55.2 56.8 55.2 68.1 64.4 64.4 64.4 63.9 60.8 68.3
16/02/2023 17:27:08 54.2 54.2 55.2 56.8 55.2 68.1 57.6 57.6 64.4 63.9 60.8 68.3
16/02/2023 17:27:09 54.1 54.1 55.2 56.8 55.2 68.1 56.9 56.9 64.4 63.9 60.8 68.3
16/02/2023 17:27:10 54.2 54.2 55.2 56.8 55.2 68.1 59 59 64.4 63.9 60.8 68.3
16/02/2023 17:27:11 54.1 54.1 55.2 56.8 55.2 68.1 56.9 56.9 64.4 63.9 60.8 68.3
16/02/2023 17:27:12 54.2 54.2 55.2 56.8 55.2 68.1 56.8 56.8 64.4 63.9 60.8 68.3
16/02/2023 17:27:13 53.9 53.9 55.2 56.8 55.2 68.1 56.6 56.6 64.4 63.9 60.8 68.3
16/02/2023 17:27:14 54 54 55.2 56.8 55.2 68.1 56.7 56.7 64.4 63.9 60.8 68.3
16/02/2023 17:27:15 54 54 55.2 56.8 55.2 68.1 56.7 56.7 64.4 63.9 60.8 68.3
16/02/2023 17:27:16 54.2 54.2 55.2 56.8 55.2 68.1 57.2 57.2 64.4 63.9 60.8 68.3
16/02/2023 17:27:17 54 54 55.2 56.8 55.2 68.1 56.6 56.6 64.4 63.9 60.8 68.3
16/02/2023 17:27:18 54.5 54.5 55.2 56.8 55.2 68.1 56.7 56.7 64.4 63.9 60.8 68.3
16/02/2023 17:27:19 53.9 53.9 55.2 56.8 55.2 68.1 56.3 56.3 64.4 63.9 60.8 68.3
16/02/2023 17:27:20 53.7 53.7 55.2 56.8 55.2 68.1 56.6 56.6 64.4 63.9 60.8 68.3
16/02/2023 17:27:21 54.2 54.2 55.2 56.8 55.2 68.1 56.8 56.8 64.4 63.9 60.8 68.3
16/02/2023 17:27:22 54 54 55.2 56.8 55.2 68.1 56.7 56.7 64.4 63.9 60.8 68.3
16/02/2023 17:27:23 54.2 54.2 55.2 56.8 55.2 68.1 56.8 56.8 64.4 63.9 60.8 68.3
16/02/2023 17:27:24 54.3 54.3 55.2 56.8 55.2 68.1 56.8 56.8 64.4 63.9 60.8 68.3
16/02/2023 17:27:25 54 54 55.2 56.8 55.2 68.1 57.1 57.1 64.4 63.9 60.8 68.3
16/02/2023 17:27:26 54 54 55.2 56.8 55.2 68.1 56.3 56.3 64.4 63.9 60.8 68.3
16/02/2023 17:27:27 54 54 55.2 56.8 55.2 68.1 56.8 56.8 64.4 63.9 60.8 68.3
16/02/2023 17:27:28 54.1 54.1 55.2 56.8 55.2 68.1 56.4 56.4 64.4 63.9 60.8 68.3
16/02/2023 17:27:29 54 54 55.2 56.8 55.2 68.1 56.3 56.3 64.4 63.9 60.8 68.3
16/02/2023 17:27:30 54 54 55.2 56.8 55.2 68.1 56.4 56.4 64.4 63.9 60.8 68.3
16/02/2023 17:27:31 54 54 55.2 56.8 55.2 68.1 56.7 56.7 64.4 63.9 60.8 68.3
16/02/2023 17:27:32 54.2 54.2 55.2 56.8 55.2 68.1 57 57 64.4 63.9 60.8 68.3
16/02/2023 17:27:33 53.9 53.9 55.2 56.8 55.2 68.1 56.1 56.1 64.4 63.9 60.8 68.3
16/02/2023 17:27:34 54.1 54.1 55.2 56.8 55.2 68.1 56.5 56.5 64.4 63.9 60.8 68.3
16/02/2023 17:27:35 53.7 53.7 55.2 56.8 55.2 68.1 56.5 56.5 64.4 63.9 60.8 68.3
16/02/2023 17:27:36 53.6 53.6 54.8 56.8 55.2 68.1 56.6 56.6 64.4 63.9 60.8 68.3
16/02/2023 17:27:37 53.7 53.7 54.5 56.8 55.2 68.1 56.4 56.4 59 63.9 60.8 68.3
16/02/2023 17:27:38 53.6 53.6 54.5 56.8 55.2 68.1 56.1 56.1 59 63.9 60.8 68.3
16/02/2023 17:27:39 53.3 53.3 54.5 56.8 55.2 68.1 55.9 55.9 59 63.9 60.8 68.3
16/02/2023 17:27:40 53.7 53.7 54.5 56.8 55.2 68.1 56.2 56.2 57.2 63.9 60.8 68.3
16/02/2023 17:27:41 53.8 53.8 54.5 56.8 55.2 68.1 57.2 57.2 57.2 63.9 60.8 68.3
16/02/2023 17:27:42 53.5 53.5 54.5 56.8 55.2 68.1 56.3 56.3 57.2 63.9 60.8 68.3
16/02/2023 17:27:43 53.6 53.6 54.5 56.8 55.2 68.1 56.3 56.3 57.2 63.9 60.8 68.3
16/02/2023 17:27:44 54 54 54.5 56.8 55.2 68.1 57.5 57.5 57.5 63.9 60.8 68.3
16/02/2023 17:27:45 54.1 54.1 54.5 56.8 55.2 68.1 59.1 59.1 59.1 63.9 60.8 68.3
16/02/2023 17:27:46 53.6 53.6 54.5 56.8 55.2 68.1 57 57 59.1 63.9 60.8 68.3
16/02/2023 17:27:47 53.8 53.8 54.5 56.8 55.2 68.1 58.5 58.5 59.1 63.9 60.8 68.3
16/02/2023 17:27:48 53.9 53.9 54.3 56.8 55.2 68.1 58.5 58.5 59.1 63.9 60.8 68.3
16/02/2023 17:27:49 53.4 53.4 54.3 56.8 55.2 68.1 57 57 59.1 63.9 60.8 68.3
16/02/2023 17:27:50 53.5 53.5 54.3 56.8 55.2 68.1 56.2 56.2 59.1 63.9 60.8 68.3
16/02/2023 17:27:51 54 54 54.3 56.8 55.2 68.1 58.2 58.2 59.1 63.9 60.8 68.3
16/02/2023 17:27:52 54.3 54.3 54.3 56.8 55.2 68.1 57.5 57.5 59.1 63.9 60.8 68.3
16/02/2023 17:27:53 53.8 53.8 54.3 56.8 55.2 68.1 57 57 59.1 63.9 60.8 68.3
16/02/2023 17:27:54 53.5 53.5 54.3 56.8 55.2 68.1 56.9 56.9 59.1 63.9 60.8 68.3
16/02/2023 17:27:55 53.6 53.6 54.3 56.8 55.2 68.1 56.5 56.5 59.1 63.9 60.8 68.3
16/02/2023 17:27:56 53.5 53.5 54.3 56.8 55.2 68.1 56.6 56.6 59.1 63.9 60.8 68.3
16/02/2023 17:27:57 53.4 53.4 54.3 56.8 55.2 68.1 56.1 56.1 59.1 63.9 60.8 68.3
16/02/2023 17:27:58 53.8 53.8 54.3 56.8 55.2 68.1 56.9 56.9 59.1 63.9 60.8 68.3
16/02/2023 17:27:59 54 54 54.3 56.8 55.2 68.1 56.8 56.8 59.1 63.9 60.8 68.3
16/02/2023 17:28:00 54.2 54.2 54.3 56.8 55.2 68.1 57.1 57.1 59.1 63.9 60.8 68.3
16/02/2023 17:28:01 54.3 54.3 54.3 56.8 55.2 68.1 57.2 57.2 59.1 63.9 60.8 68.3
16/02/2023 17:28:02 54.5 54.5 54.5 56.8 55.2 68.1 59 59 59.1 63.9 60.8 68.3
16/02/2023 17:28:03 54 54 54.5 56.8 55.2 68.1 56.8 56.8 59.1 63.9 60.8 68.3
16/02/2023 17:28:04 53.7 53.7 54.5 56.8 55.2 68.1 56.4 56.4 59.1 63.9 60.8 68.3
16/02/2023 17:28:05 53.6 53.6 54.5 56.8 55.2 68.1 56.5 56.5 59.1 63.9 60.8 68.3
16/02/2023 17:28:06 53.6 53.6 54.5 56.8 55.2 68.1 56.5 56.5 59.1 63.9 60.8 68.3
16/02/2023 17:28:07 53.8 53.8 54.5 56.8 55.2 68.1 57.4 57.4 59.1 63.8 60.8 68.3
16/02/2023 17:28:08 53.9 53.9 54.5 56.8 55.2 68.1 56.8 56.8 59.1 63.8 60.8 68.3
16/02/2023 17:28:09 53.9 53.9 54.5 56.8 55.2 68.1 56.6 56.6 59.1 63.8 60.8 68.3
16/02/2023 17:28:10 54 54 54.5 56.8 55.2 68.1 56.7 56.7 59.1 63.8 60.8 68.3
16/02/2023 17:28:11 54.2 54.2 54.5 56.8 55.2 68.1 56.7 56.7 59.1 63.8 60.8 68.3
16/02/2023 17:28:12 54 54 54.5 56.8 55.2 68.1 57 57 59.1 63.8 60.8 68.3
16/02/2023 17:28:13 53.8 53.8 54.5 56.8 55.2 68.1 57.3 57.3 59.1 63.8 60.8 68.3
16/02/2023 17:28:14 54.1 54.1 54.5 56.8 55.2 68.1 57.4 57.4 59.1 63.8 60.8 68.3
16/02/2023 17:28:15 53.8 53.8 54.5 56.8 55.2 68.1 57.1 57.1 59 63.8 60.8 68.3
16/02/2023 17:28:16 53.8 53.8 54.5 56.8 55.2 68.1 56.8 56.8 59 63.8 60.8 68.3
16/02/2023 17:28:17 53.8 53.8 54.5 56.8 55.2 68.1 57.7 57.7 59 63.8 60.8 68.3
16/02/2023 17:28:18 53.5 53.5 54.5 56.8 55.2 68.1 57.2 57.2 59 63.8 60.8 68.3
16/02/2023 17:28:19 54.2 54.2 54.5 56.8 55.2 68.1 57.5 57.5 59 63.8 60.8 68.3
16/02/2023 17:28:20 54.1 54.1 54.5 56.8 55.2 68.1 56.9 56.9 59 63.8 60.8 68.3
16/02/2023 17:28:21 54 54 54.5 56.8 55.2 68.1 56.6 56.6 59 63.8 60.8 68.3
16/02/2023 17:28:22 54 54 54.5 56.8 55.2 68.1 57 57 59 63.8 60.8 68.3
16/02/2023 17:28:23 54.1 54.1 54.5 56.8 55.2 68.1 57.1 57.1 59 63.8 60.8 68.3
16/02/2023 17:28:24 54.2 54.2 54.5 56.8 55.2 68.1 57.6 57.6 59 63.8 60.8 68.3
16/02/2023 17:28:25 54 54 54.5 56.8 55.2 68.1 57.3 57.3 59 63.8 60.8 68.3
16/02/2023 17:28:26 53.9 53.9 54.5 56.8 55.2 68.1 57 57 59 63.8 60.8 68.3
16/02/2023 17:28:27 54.1 54.1 54.5 56.8 55.2 68.1 57 57 59 63.8 60.8 68.3
16/02/2023 17:28:28 53.9 53.9 54.5 56.8 55.2 68.1 57.2 57.2 59 63.8 60.8 68.3
16/02/2023 17:28:29 54 54 54.5 56.8 55.2 68.1 57 57 59 63.8 60.8 68.3
16/02/2023 17:28:30 54 54 54.5 56.8 55.2 68.1 57 57 59 63.8 60.8 68.3
16/02/2023 17:28:31 54.2 54.2 54.5 56.8 55.2 68.1 57.7 57.7 59 63.8 60.8 68.3
16/02/2023 17:28:32 54.2 54.2 54.2 56.8 55.2 68.1 57.1 57.1 57.7 63.8 60.8 68.3
16/02/2023 17:28:33 53.9 53.9 54.2 56.8 55.2 68.1 57.7 57.7 57.7 63.8 60.8 68.3
16/02/2023 17:28:34 54.5 54.5 54.5 56.8 55.2 68.1 57.5 57.5 57.7 63.8 60.8 68.3
16/02/2023 17:28:35 54.2 54.2 54.5 56.8 55.2 68.1 57.3 57.3 57.7 63.8 60.8 68.3
16/02/2023 17:28:36 55.5 55.5 55.5 56.8 55.2 68.1 57.5 57.5 57.7 63.8 60.8 68.3
16/02/2023 17:28:37 53.9 53.9 55.5 56.8 55.2 68.1 57 57 57.7 63.8 60.8 68.3
16/02/2023 17:28:38 53.6 53.6 55.5 56.8 55.2 68.1 56.7 56.7 57.7 63.8 60.8 68.3
16/02/2023 17:28:39 53.4 53.4 55.5 56.8 55.2 68.1 56 56 57.7 63.8 60.8 68.3
16/02/2023 17:28:40 53.6 53.6 55.5 56.8 55.2 68.1 56.8 56.8 57.7 63.8 60.8 68.3
16/02/2023 17:28:41 53.7 53.7 55.5 56.8 55.2 68.1 56.9 56.9 57.7 63.8 60.8 68.3
16/02/2023 17:28:42 53.6 53.6 55.5 56.8 55.2 68.1 56.3 56.3 57.7 63.8 60.8 68.3
16/02/2023 17:28:43 53.5 53.5 55.5 56.8 55.2 68.1 56.4 56.4 57.7 63.8 60.8 68.3
16/02/2023 17:28:44 53.7 53.7 55.5 56.8 55.2 68.1 56.7 56.7 57.7 63.8 60.8 68.3
16/02/2023 17:28:45 53.5 53.5 55.5 56.8 55.2 68.1 56.2 56.2 57.7 63.8 60.8 68.3
16/02/2023 17:28:46 53.6 53.6 55.5 56.8 55.2 68.1 56.4 56.4 57.7 63.8 60.8 68.3
16/02/2023 17:28:47 54 54 55.5 56.8 55.2 68.1 56.4 56.4 57.7 63.8 60.8 68.3
16/02/2023 17:28:48 54.1 54.1 55.5 56.8 55.2 68.1 56.8 56.8 57.7 63.8 60.8 68.3
16/02/2023 17:28:49 54 54 55.5 56.8 55.2 68.1 56.8 56.8 57.7 63.8 60.8 68.3
16/02/2023 17:28:50 54 54 55.5 56.8 55.2 68.1 57.4 57.4 57.7 63.8 60.8 68.3
16/02/2023 17:28:51 54 54 55.5 56.8 55.2 68.1 57.4 57.4 57.7 63.8 60.8 68.3
16/02/2023 17:28:52 53.9 53.9 55.5 56.8 55.2 68.1 57.2 57.2 57.7 63.8 60.8 68.3
16/02/2023 17:28:53 54 54 55.5 56.8 55.2 68.1 57.3 57.3 57.7 63.8 60.8 68.3
16/02/2023 17:28:54 54 54 55.5 56.8 55.2 68.1 57.1 57.1 57.7 63.8 60.8 68.3
16/02/2023 17:28:55 53.6 53.6 55.5 56.8 55.2 68.1 56.7 56.7 57.7 63.8 60.8 68.3
16/02/2023 17:28:56 53.8 53.8 55.5 56.8 55.2 68.1 57 57 57.7 63.8 60.8 68.3
16/02/2023 17:28:57 53.7 53.7 55.5 56.8 55.2 68.1 56.2 56.2 57.7 63.8 60.8 68.3
16/02/2023 17:28:58 53.4 53.4 55.5 56.8 55.2 68.1 56 56 57.7 63.8 60.7 68.3
16/02/2023 17:28:59 53.5 53.5 55.5 56.8 55.2 68.1 56.2 56.2 57.7 63.8 60.7 68.3
16/02/2023 17:29:00 53.7 53.7 55.5 56.8 55.2 68.1 56.4 56.4 57.7 63.8 60.7 68.3
16/02/2023 17:29:01 53.7 53.7 55.5 56.8 55.2 68.1 56.3 56.3 57.7 63.8 60.7 68.3
16/02/2023 17:29:02 54.6 54.6 55.5 56.8 55.2 68.1 57.5 57.5 57.7 63.8 60.7 68.3
16/02/2023 17:29:03 54 54 55.5 56.8 55.2 68.1 57.2 57.2 57.5 63.8 60.7 68.3
16/02/2023 17:29:04 54.2 54.2 55.5 56.8 55.2 68.1 57.4 57.4 57.5 63.8 60.7 68.3
16/02/2023 17:29:05 53.7 53.7 55.5 56.8 55.2 68.1 56.7 56.7 57.5 63.8 60.7 68.3
16/02/2023 17:29:06 53.8 53.8 54.6 56.8 55.2 68.1 57.5 57.5 57.5 63.8 60.7 68.3
16/02/2023 17:29:07 53.6 53.6 54.6 56.8 55.2 68.1 56.5 56.5 57.5 63.8 60.7 68.3
16/02/2023 17:29:08 53.6 53.6 54.6 56.8 55.2 68.1 57.3 57.3 57.5 63.8 60.7 68.3
16/02/2023 17:29:09 53.6 53.6 54.6 56.8 55.2 68.1 56.6 56.6 57.5 63.8 60.7 68.3
16/02/2023 17:29:10 53.8 53.8 54.6 56.8 55.2 68.1 57.1 57.1 57.5 63.8 60.7 68.3
16/02/2023 17:29:11 54 54 54.6 56.8 55.2 68.1 57.6 57.6 57.6 63.8 60.7 68.3
16/02/2023 17:29:12 53.8 53.8 54.6 56.8 55.2 68.1 58 58 58 63.8 60.7 68.3
16/02/2023 17:29:13 53.5 53.5 54.6 56.8 55.1 68.1 58.7 58.7 58.7 63.8 60.7 68.3
16/02/2023 17:29:14 53.5 53.5 54.6 56.8 55.1 68.1 57.1 57.1 58.7 63.8 60.7 68.3
16/02/2023 17:29:15 53.7 53.7 54.6 56.8 55.1 68.1 57.7 57.7 58.7 63.8 60.7 68.3
16/02/2023 17:29:16 53.9 53.9 54.6 56.8 55.1 68.1 57.1 57.1 58.7 63.8 60.7 68.3
16/02/2023 17:29:17 54 54 54.6 56.8 55.1 68.1 57.8 57.8 58.7 63.8 60.7 68.3
16/02/2023 17:29:18 53.7 53.7 54.6 56.8 55.1 68.1 57.7 57.7 58.7 63.8 60.7 68.3
16/02/2023 17:29:19 54 54 54.6 56.8 55.1 68.1 58.1 58.1 58.7 63.8 60.7 68.3
16/02/2023 17:29:20 54.1 54.1 54.6 56.8 55.1 68.1 62.5 62.5 62.5 63.8 60.7 68.3
16/02/2023 17:29:21 54 54 54.6 56.8 55.1 68.1 59.4 59.4 62.5 63.8 60.7 68.3
16/02/2023 17:29:22 53.7 53.7 54.6 56.8 55.1 68.1 57.4 57.4 62.5 63.8 60.7 68.3
16/02/2023 17:29:23 54 54 54.6 56.8 55.1 68.1 60.6 60.6 62.5 63.8 60.7 68.3
16/02/2023 17:29:24 53.9 53.9 54.6 56.8 55.1 68.1 60.2 60.2 62.5 63.8 60.7 68.3
16/02/2023 17:29:25 53.8 53.8 54.6 56.8 55.1 68.1 58.1 58.1 62.5 63.8 60.7 68.3
16/02/2023 17:29:26 54.3 54.3 54.6 56.8 55.1 68.1 57.8 57.8 62.5 63.8 60.7 68.3
16/02/2023 17:29:27 54.1 54.1 54.6 56.8 55.1 68.1 57.3 57.3 62.5 63.8 60.7 68.3
16/02/2023 17:29:28 54.1 54.1 54.6 56.8 55.1 68.1 57.7 57.7 62.5 63.8 60.7 68.3
16/02/2023 17:29:29 54.2 54.2 54.6 56.8 55.1 68.1 58.4 58.4 62.5 63.8 60.7 68.3
16/02/2023 17:29:30 54 54 54.6 56.8 55.1 68.1 57.7 57.7 62.5 63.8 60.7 68.3
16/02/2023 17:29:31 54 54 54.6 56.8 55.2 68.1 57.8 57.8 62.5 63.8 60.7 68.3
16/02/2023 17:29:32 54.1 54.1 54.3 56.8 55.2 68.1 57.8 57.8 62.5 63.8 60.7 68.3
16/02/2023 17:29:33 54 54 54.3 56.8 55.2 68.1 57.6 57.6 62.5 63.8 60.7 68.3
16/02/2023 17:29:34 53.8 53.8 54.3 56.8 55.1 68.1 58.1 58.1 62.5 63.8 60.7 68.3
16/02/2023 17:29:35 54.1 54.1 54.3 56.8 55.1 68.1 57.6 57.6 62.5 63.8 60.7 68.3
16/02/2023 17:29:36 54.1 54.1 54.3 56.8 55.1 68.1 58.5 58.5 62.5 63.8 60.7 68.3
16/02/2023 17:29:37 54.5 54.5 54.5 56.8 55.1 68.1 59.1 59.1 62.5 63.8 60.7 68.3
16/02/2023 17:29:38 54 54 54.5 56.8 55.1 68.1 57 57 62.5 63.8 60.7 68.3
16/02/2023 17:29:39 54.2 54.2 54.5 56.8 55.1 68.1 57.9 57.9 62.5 63.8 60.7 68.3
16/02/2023 17:29:40 54.5 54.5 54.5 56.8 55.1 68.1 59 59 62.5 63.8 60.7 68.3
16/02/2023 17:29:41 54.3 54.3 54.5 56.8 55.1 68.1 57.4 57.4 62.5 63.8 60.7 68.3
16/02/2023 17:29:42 54.1 54.1 54.5 56.8 55.1 68.1 56.7 56.7 62.5 63.8 60.7 68.3
16/02/2023 17:29:43 53.8 53.8 54.5 56.8 55.1 68.1 56.5 56.5 62.5 63.8 60.7 68.3
16/02/2023 17:29:44 63 63 63 56.9 55.2 68.1 63.7 63.7 63.7 63.8 60.7 68.3
16/02/2023 17:29:45 73.8 73.8 73.8 57.5 55.5 68.1 74.9 74.9 74.9 64 60.9 68.3
16/02/2023 17:29:46 54.3 54.3 73.8 57.5 55.5 68.1 57.4 57.4 74.9 64 60.9 68.3
16/02/2023 17:29:47 53.9 53.9 73.8 57.5 55.5 68.1 56.7 56.7 74.9 64 60.9 68.3
16/02/2023 17:29:48 53.7 53.7 73.8 57.5 55.5 68.1 56.9 56.9 74.9 64 60.9 68.3
16/02/2023 17:29:49 53.8 53.8 73.8 57.5 55.5 68.1 56.8 56.8 74.9 64 60.9 68.3
16/02/2023 17:29:50 53.6 53.6 73.8 57.5 55.5 68.1 56.8 56.8 74.9 64 60.9 68.3
16/02/2023 17:29:51 53.6 53.6 73.8 57.5 55.5 68.1 56.8 56.8 74.9 64 60.9 68.3
16/02/2023 17:29:52 53.5 53.5 73.8 57.5 55.5 68.1 56.7 56.7 74.9 64 60.9 68.3
16/02/2023 17:29:53 53.7 53.7 73.8 57.5 55.5 68.1 57.3 57.3 74.9 64 60.9 68.3
16/02/2023 17:29:54 53.6 53.6 73.8 57.5 55.5 68.1 56.9 56.9 74.9 64 60.9 68.3
16/02/2023 17:29:55 53.8 53.8 73.8 57.5 55.5 68.1 57.1 57.1 74.9 64 60.9 68.3
16/02/2023 17:29:56 53.9 53.9 73.8 57.5 55.5 68.1 57.1 57.1 74.9 64 60.9 68.3
16/02/2023 17:29:57 53.6 53.6 73.8 57.5 55.5 68.1 56.9 56.9 74.9 64 60.9 68.3
16/02/2023 17:29:58 53.7 53.7 73.8 57.5 55.5 68.1 57.9 57.9 74.9 64 60.9 68.3
16/02/2023 17:29:59 53.8 53.8 73.8 57.5 55.5 68.1 57.6 57.6 74.9 64 60.9 68.3
16/02/2023 17:30:00 53.8 53.8 73.8 57.5 55.5 68.1 58.1 58.1 74.9 64 60.9 68.3
16/02/2023 17:30:01 53.6 53.6 73.8 57.5 55.5 68.1 58.7 58.7 74.9 64 60.9 68.3
16/02/2023 17:30:02 54.2 54.2 73.8 57.5 55.5 68.1 61.1 61.1 74.9 63.9 60.9 68.3
16/02/2023 17:30:03 54.3 54.3 73.8 57.5 55.5 68.1 60.1 60.1 74.9 63.9 60.9 68.3
16/02/2023 17:30:04 54.1 54.1 73.8 57.5 55.5 68.1 60.6 60.6 74.9 63.9 60.9 68.3
16/02/2023 17:30:05 53.8 53.8 73.8 57.5 55.5 68.1 61.3 61.3 74.9 63.9 60.9 68.3
16/02/2023 17:30:06 53.7 53.7 73.8 57.5 55.5 68.1 59.9 59.9 74.9 63.9 60.9 68.3
16/02/2023 17:30:07 53.7 53.7 73.8 57.5 55.5 68.1 60.7 60.7 74.9 63.9 60.9 68.3
16/02/2023 17:30:08 53.8 53.8 73.8 57.5 55.5 68.1 60.7 60.7 74.9 63.9 60.9 68.3
16/02/2023 17:30:09 53.7 53.7 73.8 57.5 55.5 68.1 59.2 59.2 74.9 63.9 60.9 68.3
16/02/2023 17:30:10 54 54 73.8 57.5 55.5 68.1 57.5 57.5 74.9 63.9 60.9 68.3
16/02/2023 17:30:11 53.9 53.9 73.8 57.5 55.5 68.1 57.4 57.4 74.9 63.9 60.9 68.3
16/02/2023 17:30:12 54.3 54.3 73.8 57.5 55.5 68.1 57.1 57.1 74.9 63.9 60.9 68.3
16/02/2023 17:30:13 54 54 73.8 57.5 55.5 68.1 56.9 56.9 74.9 63.9 60.9 68.3
16/02/2023 17:30:14 53.8 53.8 73.8 57.5 55.5 68.1 57 57 74.9 63.9 60.9 68.3
16/02/2023 17:30:15 54.1 54.1 54.3 57.5 55.5 68.1 56.7 56.7 61.3 63.9 60.9 68.3
16/02/2023 17:30:16 54.3 54.3 54.3 57.5 55.5 68.1 57 57 61.3 63.9 60.9 68.3
16/02/2023 17:30:17 54.8 54.8 54.8 57.5 55.5 68.1 57.2 57.2 61.3 63.9 60.9 68.3
16/02/2023 17:30:18 54.1 54.1 54.8 57.5 55.5 68.1 56.7 56.7 61.3 63.9 60.9 68.3
16/02/2023 17:30:19 53.9 53.9 54.8 57.5 55.5 68.1 57.1 57.1 61.3 63.9 60.9 68.3
16/02/2023 17:30:20 53.8 53.8 54.8 57.5 55.5 68.1 57 57 61.3 63.9 60.9 68.3
16/02/2023 17:30:21 53.9 53.9 54.8 57.5 55.5 68.1 56.6 56.6 61.3 63.9 60.9 68.3
16/02/2023 17:30:22 53.8 53.8 54.8 57.5 55.5 68.1 56.8 56.8 61.3 63.9 60.9 68.3
16/02/2023 17:30:23 54 54 54.8 57.5 55.5 68.1 56.9 56.9 61.3 63.9 60.9 68.3
16/02/2023 17:30:24 54.1 54.1 54.8 57.5 55.5 68.1 57.1 57.1 61.3 63.9 60.9 68.3
16/02/2023 17:30:25 54.1 54.1 54.8 57.5 55.5 68.1 56.6 56.6 61.3 63.9 60.9 68.3
16/02/2023 17:30:26 54.3 54.3 54.8 57.5 55.5 68.1 57 57 61.3 63.9 60.9 68.3
16/02/2023 17:30:27 54.3 54.3 54.8 57.5 55.5 68.1 57.1 57.1 61.3 63.9 60.9 68.3
16/02/2023 17:30:28 54.1 54.1 54.8 57.5 55.5 68.1 56.8 56.8 61.3 63.9 60.9 68.3
16/02/2023 17:30:29 54.2 54.2 54.8 57.5 55.5 68.1 57.2 57.2 61.3 63.9 60.9 68.3
16/02/2023 17:30:30 53.7 53.7 54.8 57.5 55.5 68.1 56.2 56.2 61.3 63.9 60.9 68.3
16/02/2023 17:30:31 54.1 54.1 54.8 57.5 55.5 68.1 57.5 57.5 61.3 63.9 60.9 68.3
16/02/2023 17:30:32 54 54 54.8 57.5 55.5 68.1 57.2 57.2 61.3 63.9 60.9 68.3
16/02/2023 17:30:33 54 54 54.8 57.5 55.5 68.1 57.5 57.5 61.3 63.9 60.9 68.3
16/02/2023 17:30:34 54.2 54.2 54.8 57.5 55.5 68.1 57.4 57.4 61.3 63.9 60.9 68.3
16/02/2023 17:30:35 53.9 53.9 54.8 57.5 55.5 68.1 57.7 57.7 60.7 63.9 60.9 68.3
16/02/2023 17:30:36 54 54 54.8 57.5 55.5 68.1 57.8 57.8 60.7 63.9 60.9 68.3
16/02/2023 17:30:37 54.2 54.2 54.8 57.5 55.5 68.1 58.3 58.3 60.7 63.9 60.9 68.3
16/02/2023 17:30:38 54 54 54.8 57.5 55.5 68.1 58.2 58.2 59.2 63.9 60.9 68.3
16/02/2023 17:30:39 54.1 54.1 54.8 57.5 55.5 68.1 58.5 58.5 58.5 63.9 60.9 68.3
16/02/2023 17:30:40 54 54 54.8 57.5 55.5 68.1 56.8 56.8 58.5 63.9 60.9 68.3
16/02/2023 17:30:41 53.4 53.4 54.8 57.5 55.5 68.1 56.4 56.4 58.5 63.9 60.9 68.3
16/02/2023 17:30:42 53.6 53.6 54.8 57.5 55.5 68.1 56.9 56.9 58.5 63.9 60.9 68.3
16/02/2023 17:30:43 53.3 53.3 54.8 57.5 55.5 68.1 56.4 56.4 58.5 63.9 60.8 68.3
16/02/2023 17:30:44 53.4 53.4 54.8 57.5 55.5 68.1 56 56 58.5 63.9 60.8 68.3
16/02/2023 17:30:45 53.6 53.6 54.8 57.5 55.5 68.1 56.4 56.4 58.5 63.9 60.8 68.3
16/02/2023 17:30:46 53.6 53.6 54.8 57.5 55.5 68.1 57 57 58.5 63.9 60.8 68.3
16/02/2023 17:30:47 53.3 53.3 54.3 57.5 55.5 68.1 56.6 56.6 58.5 63.9 60.8 68.3
16/02/2023 17:30:48 53.6 53.6 54.3 57.5 55.5 68.1 57.5 57.5 58.5 63.9 60.8 68.3
16/02/2023 17:30:49 53.4 53.4 54.3 57.5 55.5 68.1 56.5 56.5 58.5 63.9 60.8 68.3
16/02/2023 17:30:50 54 54 54.3 57.5 55.5 68.1 56.7 56.7 58.5 63.9 60.8 68.3
16/02/2023 17:30:51 54.1 54.1 54.3 57.5 55.5 68.1 56.8 56.8 58.5 63.9 60.8 68.3
16/02/2023 17:30:52 53.9 53.9 54.3 57.5 55.5 68.1 56.6 56.6 58.5 63.9 60.8 68.3
16/02/2023 17:30:53 53.6 53.6 54.3 57.5 55.5 68.1 56.3 56.3 58.5 63.9 60.8 68.3
16/02/2023 17:30:54 53.7 53.7 54.3 57.5 55.5 68.1 56.2 56.2 58.5 63.9 60.8 68.3
16/02/2023 17:30:55 53.5 53.5 54.3 57.5 55.5 68.1 57 57 58.5 63.9 60.8 68.3
16/02/2023 17:30:56 53.6 53.6 54.3 57.5 55.5 68.1 56.8 56.8 58.5 63.9 60.8 68.3
16/02/2023 17:30:57 53.6 53.6 54.2 57.5 55.5 68.1 56.7 56.7 58.5 63.9 60.8 68.3
16/02/2023 17:30:58 53.7 53.7 54.2 57.5 55.5 68.1 56.3 56.3 58.5 63.9 60.8 68.3
16/02/2023 17:30:59 53.3 53.3 54.2 57.5 55.5 68.1 57.1 57.1 58.5 63.9 60.8 68.3
16/02/2023 17:31:00 53.6 53.6 54.2 57.5 55.5 68.1 57.6 57.6 58.5 63.9 60.8 68.3
16/02/2023 17:31:01 53.6 53.6 54.2 57.5 55.5 68.1 59.2 59.2 59.2 63.9 60.8 68.3
16/02/2023 17:31:02 53.8 53.8 54.2 57.5 55.5 68.1 58.7 58.7 59.2 63.9 60.8 68.3
16/02/2023 17:31:03 54 54 54.2 57.5 55.5 68.1 58.8 58.8 59.2 63.9 60.8 68.3
16/02/2023 17:31:04 54.3 54.3 54.3 57.5 55.5 68.1 57.1 57.1 59.2 63.9 60.8 68.3
16/02/2023 17:31:05 54.2 54.2 54.3 57.5 55.5 68.1 57.5 57.5 59.2 63.9 60.8 68.3
16/02/2023 17:31:06 54.1 54.1 54.3 57.5 55.5 68.1 56.6 56.6 59.2 63.9 60.8 68.3
16/02/2023 17:31:07 53.9 53.9 54.3 57.5 55.5 68.1 56.6 56.6 59.2 63.9 60.8 68.3
16/02/2023 17:31:08 54 54 54.3 57.5 55.5 68.1 57.7 57.7 59.2 63.9 60.8 68.3
16/02/2023 17:31:09 54 54 54.3 57.5 55.5 68.1 56.9 56.9 59.2 63.9 60.8 68.3
16/02/2023 17:31:10 54.3 54.3 54.3 57.5 55.5 68.1 57.9 57.9 59.2 63.9 60.8 68.3
16/02/2023 17:31:11 54.7 54.7 54.7 57.5 55.5 68.1 61.8 61.8 61.8 63.9 60.8 68.3
16/02/2023 17:31:12 56.9 56.9 56.9 57.5 55.5 68.1 60.6 60.6 61.8 63.9 60.8 68.3
16/02/2023 17:31:13 54.6 54.6 56.9 57.5 55.5 68.1 62.5 62.5 62.5 63.9 60.9 68.3
16/02/2023 17:31:14 54.4 54.4 56.9 57.5 55.5 68.1 57.4 57.4 62.5 63.9 60.9 68.3
16/02/2023 17:31:15 54 54 56.9 57.5 55.5 68.1 56.7 56.7 62.5 63.9 60.9 68.3
16/02/2023 17:31:16 54 54 56.9 57.5 55.5 68.1 56.9 56.9 62.5 63.9 60.9 68.3
16/02/2023 17:31:17 54.1 54.1 56.9 57.5 55.5 68.1 56.5 56.5 62.5 63.9 60.9 68.3
16/02/2023 17:31:18 54.6 54.6 56.9 57.5 55.5 68.1 56.6 56.6 62.5 63.9 60.9 68.3
16/02/2023 17:31:19 54 54 56.9 57.5 55.5 68.1 56.8 56.8 62.5 63.9 60.9 68.3
16/02/2023 17:31:20 54.2 54.2 56.9 57.5 55.5 68.1 56.9 56.9 62.5 63.9 60.9 68.3
16/02/2023 17:31:21 54.2 54.2 56.9 57.5 55.5 68.1 57.2 57.2 62.5 63.9 60.9 68.3
16/02/2023 17:31:22 54 54 56.9 57.5 55.5 68.1 56.6 56.6 62.5 63.8 60.9 68.3
16/02/2023 17:31:23 54 54 56.9 57.5 55.5 68.1 56.5 56.5 62.5 63.8 60.9 68.3
16/02/2023 17:31:24 54 54 56.9 57.5 55.5 68.1 57.3 57.3 62.5 63.8 60.9 68.3
16/02/2023 17:31:25 55 55 56.9 57.5 55.5 68.1 59.1 59.1 62.5 63.8 60.9 68.3
16/02/2023 17:31:26 54.8 54.8 56.9 57.5 55.5 68.1 58.2 58.2 62.5 63.8 60.9 68.3
16/02/2023 17:31:27 54.8 54.8 56.9 57.5 55.5 68.1 59.8 59.8 62.5 63.8 60.9 68.3
16/02/2023 17:31:28 54.6 54.6 56.9 57.5 55.5 68.1 58.7 58.7 62.5 63.8 60.9 68.3
16/02/2023 17:31:29 54.5 54.5 56.9 57.5 55.5 68.1 58 58 62.5 63.8 60.9 68.3
16/02/2023 17:31:30 54.5 54.5 56.9 57.5 55.5 68.1 57.9 57.9 62.5 63.8 60.9 68.3
16/02/2023 17:31:31 53.9 53.9 56.9 57.5 55.5 68.1 58 58 62.5 63.8 60.9 68.3
16/02/2023 17:31:32 54.4 54.4 56.9 57.5 55.5 68.1 57.7 57.7 62.5 63.8 60.9 68.3
16/02/2023 17:31:33 54.4 54.4 56.9 57.5 55.5 68.1 59.7 59.7 62.5 63.8 60.8 68.3
16/02/2023 17:31:34 54.9 54.9 56.9 57.5 55.5 68.1 59.9 59.9 62.5 63.8 60.9 68.3
16/02/2023 17:31:35 55.1 55.1 56.9 57.5 55.5 68.1 62.4 62.4 62.5 63.8 60.9 68.3
16/02/2023 17:31:36 54.1 54.1 56.9 57.5 55.5 68.1 59 59 62.5 63.8 60.9 68.3
16/02/2023 17:31:37 53.6 53.6 56.9 57.5 55.5 68.1 56.3 56.3 62.5 63.8 60.9 68.3
16/02/2023 17:31:38 53.6 53.6 56.9 57.5 55.5 68.1 56.2 56.2 62.5 63.8 60.9 68.3
16/02/2023 17:31:39 53.6 53.6 56.9 57.5 55.5 68.1 56.6 56.6 62.5 63.8 60.9 68.3
16/02/2023 17:31:40 53.7 53.7 56.9 57.5 55.5 68.1 56 56 62.5 63.8 60.9 68.3
16/02/2023 17:31:41 53.6 53.6 56.9 57.5 55.5 68.1 56.1 56.1 62.5 63.8 60.9 68.3
16/02/2023 17:31:42 53.4 53.4 55.1 57.5 55.5 68.1 56.1 56.1 62.5 63.8 60.9 68.3
16/02/2023 17:31:43 53.5 53.5 55.1 57.5 55.5 68.1 56.8 56.8 62.4 63.8 60.9 68.3
16/02/2023 17:31:44 53.3 53.3 55.1 57.5 55.5 68.1 55.8 55.8 62.4 63.8 60.9 68.3
16/02/2023 17:31:45 53.5 53.5 55.1 57.5 55.5 68.1 56.4 56.4 62.4 63.8 60.9 68.3
16/02/2023 17:31:46 53.7 53.7 55.1 57.5 55.5 68.1 56.8 56.8 62.4 63.8 60.9 68.3
16/02/2023 17:31:47 53.5 53.5 55.1 57.5 55.5 68.1 56.2 56.2 62.4 63.8 60.9 68.3
16/02/2023 17:31:48 53.6 53.6 55.1 57.5 55.5 68.1 56.3 56.3 62.4 63.8 60.9 68.3
16/02/2023 17:31:49 53.5 53.5 55.1 57.5 55.5 68.1 56.4 56.4 62.4 63.8 60.9 68.3
16/02/2023 17:31:50 53.5 53.5 55.1 57.5 55.5 68.1 56.5 56.5 62.4 63.8 60.9 68.3
16/02/2023 17:31:51 54.1 54.1 55.1 57.5 55.5 68.1 56.3 56.3 62.4 63.8 60.9 68.3
16/02/2023 17:31:52 54 54 55.1 57.5 55.5 68.1 56.4 56.4 62.4 63.8 60.9 68.3
16/02/2023 17:31:53 54 54 55.1 57.5 55.5 68.1 56.8 56.8 62.4 63.8 60.9 68.3
16/02/2023 17:31:54 54.1 54.1 55.1 57.5 55.5 68.1 56.4 56.4 62.4 63.8 60.9 68.3
16/02/2023 17:31:55 54.3 54.3 55.1 57.5 55.5 68.1 56.8 56.8 62.4 63.8 60.9 68.3
16/02/2023 17:31:56 54.1 54.1 55.1 57.5 55.5 68.1 56.4 56.4 62.4 63.8 60.9 68.3
16/02/2023 17:31:57 54.1 54.1 55.1 57.5 55.5 68.1 56.9 56.9 62.4 63.8 60.9 68.3
16/02/2023 17:31:58 53.8 53.8 55.1 57.5 55.5 68.1 56.2 56.2 62.4 63.8 60.9 68.3
16/02/2023 17:31:59 53.6 53.6 55.1 57.5 55.5 68.1 56.5 56.5 62.4 63.8 60.9 68.3
16/02/2023 17:32:00 53.8 53.8 55.1 57.5 55.5 68.1 57.1 57.1 62.4 63.8 60.9 68.3
16/02/2023 17:32:01 53.5 53.5 55.1 57.5 55.5 68.1 56.1 56.1 62.4 63.8 60.9 68.3
16/02/2023 17:32:02 53.6 53.6 55.1 57.5 55.5 68.1 56.4 56.4 62.4 63.8 60.9 68.3
16/02/2023 17:32:03 53.7 53.7 55.1 57.5 55.5 68.1 56.3 56.3 62.4 63.8 60.9 68.3
16/02/2023 17:32:04 53.7 53.7 55.1 57.5 55.5 68.1 56.6 56.6 62.4 63.8 60.9 68.3
16/02/2023 17:32:05 53.7 53.7 54.3 57.5 55.5 68.1 57.8 57.8 59 63.8 60.9 68.3
16/02/2023 17:32:06 53.9 53.9 54.3 57.5 55.5 68.1 57.2 57.2 57.8 63.8 60.9 68.3
16/02/2023 17:32:07 53.8 53.8 54.3 57.5 55.5 68.1 57.1 57.1 57.8 63.8 60.9 68.3
16/02/2023 17:32:08 53.5 53.5 54.3 57.5 55.5 68.1 56.3 56.3 57.8 63.8 60.9 68.3
16/02/2023 17:32:09 53.7 53.7 54.3 57.5 55.5 68.1 57.1 57.1 57.8 63.8 60.9 68.3
16/02/2023 17:32:10 53.9 53.9 54.3 57.5 55.5 68.1 57.9 57.9 57.9 63.8 60.9 68.3
16/02/2023 17:32:11 54.1 54.1 54.3 57.5 55.5 68.1 58.2 58.2 58.2 63.8 60.9 68.3
16/02/2023 17:32:12 54.1 54.1 54.3 57.5 55.5 68.1 57.5 57.5 58.2 63.8 60.9 68.3
16/02/2023 17:32:13 54.8 54.8 54.8 57.5 55.5 68.1 60 60 60 63.8 60.9 68.3
16/02/2023 17:32:14 54.8 54.8 54.8 57.5 55.5 68.1 60.1 60.1 60.1 63.8 60.9 68.3
16/02/2023 17:32:15 53.9 53.9 54.8 57.5 55.5 68.1 57.6 57.6 60.1 63.8 60.9 68.3
16/02/2023 17:32:16 54 54 54.8 57.5 55.5 68.1 57.4 57.4 60.1 63.8 60.9 68.3
16/02/2023 17:32:17 53.5 53.5 54.8 57.5 55.5 68.1 57.1 57.1 60.1 63.8 60.9 68.3
16/02/2023 17:32:18 53.7 53.7 54.8 57.5 55.5 68.1 57.8 57.8 60.1 63.8 60.9 68.3
16/02/2023 17:32:19 53.6 53.6 54.8 57.5 55.5 68.1 57.4 57.4 60.1 63.8 60.9 68.3
16/02/2023 17:32:20 53.7 53.7 54.8 57.5 55.5 68.1 57.6 57.6 60.1 63.8 60.9 68.3
16/02/2023 17:32:21 53.8 53.8 54.8 57.5 55.5 68.1 58.1 58.1 60.1 63.8 60.9 68.3
16/02/2023 17:32:22 54 54 54.8 57.5 55.5 68.1 58.3 58.3 60.1 63.8 60.9 68.3
16/02/2023 17:32:23 54.3 54.3 54.8 57.5 55.5 68.1 60 60 60.1 63.8 60.9 68.3
16/02/2023 17:32:24 53.7 53.7 54.8 57.5 55.5 68.1 58 58 60.1 63.8 60.9 68.3
16/02/2023 17:32:25 53.8 53.8 54.8 57.5 55.5 68.1 57.6 57.6 60.1 63.8 60.9 68.3
16/02/2023 17:32:26 53.9 53.9 54.8 57.5 55.5 68.1 56.8 56.8 60.1 63.8 60.9 68.3
16/02/2023 17:32:27 54.1 54.1 54.8 57.5 55.5 68.1 58.1 58.1 60.1 63.8 60.9 68.3
16/02/2023 17:32:28 53.7 53.7 54.8 57.5 55.5 68.1 57.4 57.4 60.1 63.8 60.9 68.3
16/02/2023 17:32:29 53.8 53.8 54.8 57.5 55.5 68.1 57.8 57.8 60.1 63.8 60.9 68.3
16/02/2023 17:32:30 53.6 53.6 54.8 57.5 55.5 68.1 57.4 57.4 60.1 63.8 60.9 68.3
16/02/2023 17:32:31 53.5 53.5 54.8 57.5 55.5 68.1 57.7 57.7 60.1 63.8 60.9 68.3
16/02/2023 17:32:32 54.7 54.7 54.8 57.5 55.5 68.1 59.8 59.8 60.1 63.8 60.9 68.3
16/02/2023 17:32:33 54.6 54.6 54.8 57.5 55.5 68.1 59.6 59.6 60.1 63.8 60.9 68.3
16/02/2023 17:32:34 53.7 53.7 54.8 57.5 55.5 68.1 57.4 57.4 60.1 63.8 60.9 68.3
16/02/2023 17:32:35 53.9 53.9 54.8 57.5 55.5 68.1 57.4 57.4 60.1 63.8 60.9 68.3
16/02/2023 17:32:36 54.2 54.2 54.8 57.5 55.5 68.1 57.7 57.7 60.1 63.8 60.9 68.3
16/02/2023 17:32:37 54.1 54.1 54.8 57.5 55.5 68.1 58.3 58.3 60.1 63.8 60.9 68.3
16/02/2023 17:32:38 54.6 54.6 54.8 57.5 55.5 68.1 60 60 60.1 63.8 60.9 68.3
16/02/2023 17:32:39 54.7 54.7 54.8 57.5 55.5 68.1 59.7 59.7 60.1 63.8 60.9 68.3
16/02/2023 17:32:40 53.8 53.8 54.8 57.5 55.5 68.1 57.9 57.9 60.1 63.8 60.9 68.3
16/02/2023 17:32:41 53.8 53.8 54.8 57.5 55.5 68.1 57.3 57.3 60.1 63.8 60.9 68.3
16/02/2023 17:32:42 53.7 53.7 54.8 57.5 55.5 68.1 57.4 57.4 60.1 63.8 60.9 68.3
16/02/2023 17:32:43 53.6 53.6 54.8 57.5 55.5 68.1 57 57 60.1 63.8 60.9 68.3
16/02/2023 17:32:44 54 54 54.7 57.5 55.5 68.1 57 57 60 63.8 60.9 68.3
16/02/2023 17:32:45 53.7 53.7 54.7 57.5 55.5 68.1 56.6 56.6 60 63.8 60.9 68.3
16/02/2023 17:32:46 54.1 54.1 54.7 57.5 55.5 68.1 56.5 56.5 60 63.8 60.9 68.3
16/02/2023 17:32:47 53.7 53.7 54.7 57.5 55.5 68.1 56.8 56.8 60 63.8 60.9 68.3
16/02/2023 17:32:48 53.6 53.6 54.7 57.5 55.5 68.1 56.7 56.7 60 63.8 60.9 68.3
16/02/2023 17:32:49 53.7 53.7 54.7 57.5 55.5 68.1 56.8 56.8 60 63.8 60.9 68.3
16/02/2023 17:32:50 54 54 54.7 57.5 55.5 68.1 56.8 56.8 60 63.8 60.9 68.3
16/02/2023 17:32:51 54.1 54.1 54.7 57.5 55.5 68.1 56.7 56.7 60 63.8 60.9 68.3
16/02/2023 17:32:52 54.1 54.1 54.7 57.5 55.5 68.1 56.7 56.7 60 63.8 60.9 68.3
16/02/2023 17:32:53 54.3 54.3 54.7 57.5 55.5 68.1 56.9 56.9 60 63.8 60.9 68.3
16/02/2023 17:32:54 54.3 54.3 54.7 57.5 55.5 68.1 57 57 60 63.8 60.9 68.3
16/02/2023 17:32:55 54.2 54.2 54.7 57.5 55.5 68.1 57.1 57.1 60 63.8 60.9 68.3
16/02/2023 17:32:56 53.6 53.6 54.7 57.5 55.5 68.1 56.4 56.4 60 63.8 60.9 68.3
16/02/2023 17:32:57 53.9 53.9 54.7 57.5 55.5 68.1 57.2 57.2 60 63.8 60.9 68.3
16/02/2023 17:32:58 53.7 53.7 54.7 57.5 55.5 68.1 57.4 57.4 60 63.8 60.9 68.3
16/02/2023 17:32:59 53.8 53.8 54.7 57.5 55.5 68.1 57.6 57.6 60 63.8 60.9 68.3
16/02/2023 17:33:00 54 54 54.7 57.5 55.5 68.1 59.3 59.3 60 63.8 60.9 68.3
16/02/2023 17:33:01 53.6 53.6 54.7 57.5 55.5 68.1 57.7 57.7 60 63.8 60.9 68.3
16/02/2023 17:33:02 53.7 53.7 54.7 57.5 55.5 68.1 57.4 57.4 60 63.8 60.9 68.3
16/02/2023 17:33:03 53.8 53.8 54.7 57.5 55.5 68.1 57.7 57.7 60 63.8 60.9 68.3
16/02/2023 17:33:04 53.8 53.8 54.7 57.5 55.5 68.1 57.3 57.3 60 63.8 60.9 68.3
16/02/2023 17:33:05 53.9 53.9 54.7 57.5 55.5 68.1 57.1 57.1 60 63.8 60.9 68.3
16/02/2023 17:33:06 54.2 54.2 54.7 57.5 55.5 68.1 58.1 58.1 60 63.8 60.9 68.3
16/02/2023 17:33:07 54.5 54.5 54.7 57.5 55.5 68.1 60.4 60.4 60.4 63.8 60.9 68.3
16/02/2023 17:33:08 58.9 58.9 58.9 57.5 55.5 68.1 67.7 67.7 67.7 63.9 60.9 68.3
16/02/2023 17:33:09 56 56 58.9 57.5 55.5 68.1 64 64 67.7 63.9 60.9 68.3
16/02/2023 17:33:10 54.6 54.6 58.9 57.5 55.5 68.1 59.2 59.2 67.7 63.9 60.9 68.3
16/02/2023 17:33:11 55.8 55.8 58.9 57.5 55.5 68.1 64.9 64.9 67.7 63.9 60.9 68.3
16/02/2023 17:33:12 54.7 54.7 58.9 57.5 55.5 68.1 59.1 59.1 67.7 63.9 60.9 68.3
16/02/2023 17:33:13 54.1 54.1 58.9 57.5 55.5 68.1 57.4 57.4 67.7 63.9 60.9 68.3
16/02/2023 17:33:14 53.9 53.9 58.9 57.5 55.5 68.1 57.4 57.4 67.7 63.9 60.9 68.3
16/02/2023 17:33:15 53.9 53.9 58.9 57.5 55.5 68.1 57 57 67.7 63.9 60.9 68.3
16/02/2023 17:33:16 54.1 54.1 58.9 57.5 55.5 68.1 57.7 57.7 67.7 63.9 60.9 68.3
16/02/2023 17:33:17 54.3 54.3 58.9 57.5 55.5 68.1 57.7 57.7 67.7 63.9 60.9 68.3
16/02/2023 17:33:18 55.7 55.7 58.9 57.5 55.5 68.1 63.9 63.9 67.7 63.9 60.9 68.3
16/02/2023 17:33:19 54.6 54.6 58.9 57.5 55.5 68.1 59.4 59.4 67.7 63.9 60.9 68.3
16/02/2023 17:33:20 54.5 54.5 58.9 57.6 55.5 68.1 60.7 60.7 67.7 63.9 60.9 68.3
16/02/2023 17:33:21 54.1 54.1 58.9 57.6 55.5 68.1 57 57 67.7 63.9 60.9 68.3
16/02/2023 17:33:22 54.3 54.3 58.9 57.6 55.5 68.1 57.5 57.5 67.7 63.9 60.9 68.3
16/02/2023 17:33:23 55 55 58.9 57.6 55.5 68.1 62.2 62.2 67.7 63.9 60.9 68.3
16/02/2023 17:33:24 55.1 55.1 58.9 57.6 55.5 68.1 66.2 66.2 67.7 63.9 61 68.3
16/02/2023 17:33:25 54.9 54.9 58.9 57.6 55.5 68.1 60.1 60.1 67.7 63.9 61 68.3
16/02/2023 17:33:26 54.5 54.5 58.9 57.6 55.5 68.1 57.7 57.7 67.7 63.9 61 68.3
16/02/2023 17:33:27 54 54 58.9 57.6 55.5 68.1 57.6 57.6 67.7 63.9 61 68.3
16/02/2023 17:33:28 54.1 54.1 58.9 57.6 55.5 68.1 59.8 59.8 67.7 64 61 68.3
16/02/2023 17:33:29 54.1 54.1 58.9 57.6 55.5 68.1 57.5 57.5 67.7 64 61 68.3
16/02/2023 17:33:30 54.1 54.1 58.9 57.6 55.5 68.1 57.2 57.2 67.7 64 61 68.3
16/02/2023 17:33:31 53.9 53.9 58.9 57.6 55.5 68.1 56.6 56.6 67.7 64 61 68.3
16/02/2023 17:33:32 54 54 58.9 57.6 55.5 68.1 57.2 57.2 67.7 64 61 68.3
16/02/2023 17:33:33 54.2 54.2 58.9 57.6 55.5 68.1 57.5 57.5 67.7 64 61 68.3
16/02/2023 17:33:34 54.3 54.3 58.9 57.6 55.5 68.1 58.1 58.1 67.7 64 61 68.3
16/02/2023 17:33:35 54.1 54.1 58.9 57.6 55.5 68.1 57.8 57.8 67.7 64 61 68.3
16/02/2023 17:33:36 54.2 54.2 58.9 57.6 55.5 68.1 57.7 57.7 67.7 64 61 68.3
16/02/2023 17:33:37 53.9 53.9 58.9 57.6 55.5 68.1 57.9 57.9 67.7 64 61 68.3
16/02/2023 17:33:38 53.9 53.9 56 57.6 55.5 68.1 57 57 66.2 64 61 68.3
16/02/2023 17:33:39 54.2 54.2 55.8 57.6 55.5 68.1 57.1 57.1 66.2 64 61 68.3
16/02/2023 17:33:40 55.3 55.3 55.8 57.6 55.5 68.1 57.8 57.8 66.2 64 61 68.3
16/02/2023 17:33:41 53.6 53.6 55.7 57.6 55.5 68.1 56.9 56.9 66.2 64 61 68.3
16/02/2023 17:33:42 53.5 53.5 55.7 57.6 55.5 68.1 57.6 57.6 66.2 64 61 68.3
16/02/2023 17:33:43 53.4 53.4 55.7 57.6 55.5 68.1 56.1 56.1 66.2 64 61 68.3
16/02/2023 17:33:44 53.7 53.7 55.7 57.6 55.5 68.1 56.6 56.6 66.2 64 61 68.3
16/02/2023 17:33:45 53.5 53.5 55.7 57.6 55.5 68.1 57.2 57.2 66.2 64 61 68.3
16/02/2023 17:33:46 54.8 54.8 55.7 57.6 55.5 68.1 61 61 66.2 64 61 68.3
16/02/2023 17:33:47 57.4 57.4 57.4 57.6 55.5 68.1 65.4 65.4 66.2 64 61 68.3
16/02/2023 17:33:48 53.9 53.9 57.4 57.6 55.5 68.1 60.6 60.6 66.2 64 61 68.3
16/02/2023 17:33:49 53.6 53.6 57.4 57.6 55.5 68.1 57.2 57.2 66.2 64 61 68.3
16/02/2023 17:33:50 53.8 53.8 57.4 57.6 55.5 68.1 57.2 57.2 66.2 64 61 68.3
16/02/2023 17:33:51 53.8 53.8 57.4 57.6 55.5 68.1 57.7 57.7 66.2 64 61 68.3
16/02/2023 17:33:52 53.9 53.9 57.4 57.6 55.5 68 58.1 58.1 66.2 64 61 68.2
16/02/2023 17:33:53 53.8 53.8 57.4 57.6 55.5 68 58.3 58.3 66.2 64 61 68.2
16/02/2023 17:33:54 53.8 53.8 57.4 57.6 55.5 68 57.5 57.5 65.4 64 61 68.2
16/02/2023 17:33:55 53.7 53.7 57.4 57.6 55.5 68 57.3 57.3 65.4 64 61 68.2
16/02/2023 17:33:56 53.9 53.9 57.4 57.6 55.5 68 58.2 58.2 65.4 64 61 68.2
16/02/2023 17:33:57 55 55 57.4 57.6 55.5 68 58.5 58.5 65.4 64 61 68.2
16/02/2023 17:33:58 53.9 53.9 57.4 57.6 55.5 68 57.6 57.6 65.4 64 61 68.2
16/02/2023 17:33:59 54.1 54.1 57.4 57.6 55.5 68 57.2 57.2 65.4 64 61 68.2
16/02/2023 17:34:00 54.4 54.4 57.4 57.6 55.5 68 57.5 57.5 65.4 64 61 68.2
16/02/2023 17:34:01 54.1 54.1 57.4 57.6 55.5 68 57.6 57.6 65.4 64 61 68.2
16/02/2023 17:34:02 53.6 53.6 57.4 57.6 55.5 68 57.3 57.3 65.4 64 61 68.2
16/02/2023 17:34:03 53.6 53.6 57.4 57.6 55.5 68 56.3 56.3 65.4 64 61 68.2
16/02/2023 17:34:04 53.7 53.7 57.4 57.6 55.5 68 58.1 58.1 65.4 64 61 68.2
16/02/2023 17:34:05 53.8 53.8 57.4 57.6 55.5 68 57.2 57.2 65.4 64 61 68.2
16/02/2023 17:34:06 53.7 53.7 57.4 57.6 55.5 68 56.3 56.3 65.4 64 61 68.2
16/02/2023 17:34:07 53.9 53.9 57.4 57.6 55.5 68 56.7 56.7 65.4 64 61 68.2
16/02/2023 17:34:08 53.6 53.6 57.4 57.6 55.5 68 56.4 56.4 65.4 64 61 68.2
16/02/2023 17:34:09 54 54 57.4 57.6 55.5 68 57.4 57.4 65.4 64 61 68.2
16/02/2023 17:34:10 56 56 57.4 57.6 55.5 68 60.3 60.3 65.4 64 61 68.2
16/02/2023 17:34:11 53.9 53.9 57.4 57.6 55.5 68 56.9 56.9 65.4 64 61 68.2
16/02/2023 17:34:12 53.8 53.8 57.4 57.6 55.5 68 56.8 56.8 65.4 64 61 68.2
16/02/2023 17:34:13 54.4 54.4 57.4 57.6 55.5 68 57.1 57.1 65.4 64 61 68.2
16/02/2023 17:34:14 54.9 54.9 57.4 57.6 55.5 68 57.4 57.4 65.4 64 61 68.2
16/02/2023 17:34:15 54.1 54.1 57.4 57.6 55.5 68 57.2 57.2 65.4 64 61 68.2
16/02/2023 17:34:16 54 54 57.4 57.6 55.5 68 57 57 65.4 64 61 68.2
16/02/2023 17:34:17 54.2 54.2 56 57.6 55.5 68 57 57 60.6 64 61 68.2
16/02/2023 17:34:18 54.6 54.6 56 57.6 55.5 68 57.2 57.2 60.3 64 61 68.2
16/02/2023 17:34:19 55 55 56 57.6 55.5 68 57.7 57.7 60.3 64 61 68.2
16/02/2023 17:34:20 54 54 56 57.6 55.5 68 56.6 56.6 60.3 64 61 68.2
16/02/2023 17:34:21 54.1 54.1 56 57.6 55.5 68 56.8 56.8 60.3 64 61 68.2
16/02/2023 17:34:22 54.2 54.2 56 57.6 55.5 68 57.2 57.2 60.3 64 61 68.2
16/02/2023 17:34:23 54.3 54.3 56 57.6 55.5 68 59.1 59.1 60.3 64 61 68.2
16/02/2023 17:34:24 54.2 54.2 56 57.6 55.5 68 60.2 60.2 60.3 64 61 68.2
16/02/2023 17:34:25 53.6 53.6 56 57.6 55.5 68 58.3 58.3 60.3 64 61 68.2
16/02/2023 17:34:26 53.7 53.7 56 57.6 55.5 68 58.3 58.3 60.3 64 61 68.2
16/02/2023 17:34:27 53.9 53.9 56 57.6 55.5 68 58.2 58.2 60.3 64 61 68.2
16/02/2023 17:34:28 53.9 53.9 56 57.6 55.5 68 57.9 57.9 60.3 64 61 68.2
16/02/2023 17:34:29 53.9 53.9 56 57.6 55.5 68 58 58 60.3 64 61 68.2
16/02/2023 17:34:30 54.1 54.1 56 57.6 55.5 68 58.3 58.3 60.3 64 61 68.2
16/02/2023 17:34:31 54.5 54.5 56 57.6 55.5 68 57.9 57.9 60.3 64 61 68.2
16/02/2023 17:34:32 54.3 54.3 56 57.6 55.5 68 57.9 57.9 60.3 64 61 68.2
16/02/2023 17:34:33 53.8 53.8 56 57.6 55.5 68 58.1 58.1 60.3 64 61 68.2
16/02/2023 17:34:34 54.8 54.8 56 57.6 55.5 68 62.8 62.8 62.8 64 61 68.2
16/02/2023 17:34:35 54.4 54.4 56 57.6 55.5 68 58.4 58.4 62.8 64 61 68.2
16/02/2023 17:34:36 56 56 56 57.6 55.5 68 63.6 63.6 63.6 64 61 68.2
16/02/2023 17:34:37 57.4 57.4 57.4 57.6 55.5 68 65.6 65.6 65.6 64 61 68.2
16/02/2023 17:34:38 53.8 53.8 57.4 57.6 55.5 68 57.9 57.9 65.6 64 61 68.2
16/02/2023 17:34:39 53.6 53.6 57.4 57.6 55.5 68 56.6 56.6 65.6 64 61 68.2
16/02/2023 17:34:40 53.8 53.8 57.4 57.6 55.5 68 57 57 65.6 64 61 68.2
16/02/2023 17:34:41 54 54 57.4 57.6 55.5 68 60.5 60.5 65.6 64 61 68.2
16/02/2023 17:34:42 54.9 54.9 57.4 57.6 55.5 68 63.2 63.2 65.6 64 61 68.2
16/02/2023 17:34:43 54.4 54.4 57.4 57.6 55.5 68 58.6 58.6 65.6 64 61 68.2
16/02/2023 17:34:44 64.4 64.4 64.4 57.6 55.6 68 65.1 65.1 65.6 64 61 68.2
16/02/2023 17:34:45 73.8 73.8 73.8 57.6 55.9 68 75.9 75.9 75.9 64.1 61.2 68.2
16/02/2023 17:34:46 54.4 54.4 73.8 57.6 55.9 68 58.2 58.2 75.9 64.1 61.2 68.2
16/02/2023 17:34:47 54.4 54.4 73.8 57.6 55.9 68 62 62 75.9 64.1 61.2 68.2
16/02/2023 17:34:48 54 54 73.8 57.6 55.9 68 56.7 56.7 75.9 64.1 61.2 68.2
16/02/2023 17:34:49 54 54 73.8 57.6 55.9 68 58 58 75.9 64.1 61.2 68.2
16/02/2023 17:34:50 54.2 54.2 73.8 57.6 55.9 68 57.6 57.6 75.9 64.1 61.2 68.2
16/02/2023 17:34:51 54.3 54.3 73.8 57.6 55.9 68 56.9 56.9 75.9 64.1 61.2 68.2
16/02/2023 17:34:52 54.1 54.1 73.8 57.6 55.9 68 57 57 75.9 64.1 61.2 68.2
16/02/2023 17:34:53 54.1 54.1 73.8 57.6 55.9 68 57.4 57.4 75.9 64.1 61.2 68.2
16/02/2023 17:34:54 54.2 54.2 73.8 57.6 55.9 68 57.9 57.9 75.9 64.1 61.2 68.2
16/02/2023 17:34:55 54.1 54.1 73.8 57.6 55.9 68 57.4 57.4 75.9 64.1 61.2 68.2
16/02/2023 17:34:56 54.4 54.4 73.8 57.6 55.9 68 57.2 57.2 75.9 64.1 61.2 68.2
16/02/2023 17:34:57 54.3 54.3 73.8 57.6 55.9 68 57.9 57.9 75.9 64.1 61.2 68.2
16/02/2023 17:34:58 53.7 53.7 73.8 57.6 55.9 68 56.6 56.6 75.9 64.1 61.2 68.2
16/02/2023 17:34:59 53.6 53.6 73.8 57.6 55.9 68 56.5 56.5 75.9 64.1 61.2 68.2
16/02/2023 17:35:00 53.6 53.6 73.8 57.6 55.9 68 56.5 56.5 75.9 64.1 61.2 68.2
16/02/2023 17:35:01 53.6 53.6 73.8 57.6 55.9 68 56.6 56.6 75.9 64.1 61.2 68.2
16/02/2023 17:35:02 53.7 53.7 73.8 57.6 55.9 68 57 57 75.9 64.1 61.2 68.2
16/02/2023 17:35:03 53.6 53.6 73.8 57.6 55.9 68 56.3 56.3 75.9 64.1 61.2 68.2
16/02/2023 17:35:04 53.7 53.7 73.8 57.6 55.9 68 56.7 56.7 75.9 64.1 61.2 68.2
16/02/2023 17:35:05 53.4 53.4 73.8 57.6 55.9 68 55.7 55.7 75.9 64.1 61.2 68.2
16/02/2023 17:35:06 53.7 53.7 73.8 57.6 55.9 68 56.3 56.3 75.9 64 61.2 68.2
16/02/2023 17:35:07 54 54 73.8 57.6 55.9 68 56.9 56.9 75.9 64 61.2 68.2
16/02/2023 17:35:08 54 54 73.8 57.6 55.9 68 56.9 56.9 75.9 64 61.2 68.2
16/02/2023 17:35:09 54 54 73.8 57.6 55.9 68 57.3 57.3 75.9 64 61.2 68.2
16/02/2023 17:35:10 53.6 53.6 73.8 57.6 55.9 68 56.1 56.1 75.9 64 61.2 68.2
16/02/2023 17:35:11 53.5 53.5 73.8 57.6 55.9 68 57 57 75.9 64 61.2 68.2
16/02/2023 17:35:12 53.5 53.5 73.8 57.6 55.9 68 57.2 57.2 75.9 64 61.2 68.2
16/02/2023 17:35:13 53.4 53.4 73.8 57.6 55.9 68 56.1 56.1 75.9 64 61.2 68.2
16/02/2023 17:35:14 53.7 53.7 73.8 57.6 55.9 68 56.1 56.1 75.9 64 61.2 68.2
16/02/2023 17:35:15 53.7 53.7 54.4 57.6 55.9 68 57 57 62 64 61.2 68.2
16/02/2023 17:35:16 53.8 53.8 54.4 57.6 55.9 68 56.3 56.3 62 64 61.2 68.2
16/02/2023 17:35:17 54 54 54.4 57.6 55.9 68 56.5 56.5 58 64 61.2 68.2
16/02/2023 17:35:18 54.1 54.1 54.4 57.6 55.9 68 57.2 57.2 58 64 61.2 68.2
16/02/2023 17:35:19 53.9 53.9 54.4 57.6 55.9 68 57.5 57.5 57.9 64 61.2 68.2
16/02/2023 17:35:20 54 54 54.4 57.6 55.9 68 57.3 57.3 57.9 64 61.2 68.2
16/02/2023 17:35:21 54.1 54.1 54.4 57.6 55.9 68 59.6 59.6 59.6 64 61.2 68.2
16/02/2023 17:35:22 54 54 54.4 57.6 55.9 68 56.4 56.4 59.6 64 61.2 68.2
16/02/2023 17:35:23 53.9 53.9 54.4 57.6 55.9 68 57.1 57.1 59.6 64 61.2 68.2
16/02/2023 17:35:24 54 54 54.4 57.6 55.9 68 56.8 56.8 59.6 64 61.2 68.2
16/02/2023 17:35:25 54.1 54.1 54.4 57.6 55.9 68 56.7 56.7 59.6 64 61.2 68.2
16/02/2023 17:35:26 53.8 53.8 54.3 57.6 55.9 68 56.5 56.5 59.6 64 61.2 68.2
16/02/2023 17:35:27 54.1 54.1 54.1 57.6 55.9 68 57.3 57.3 59.6 64 61.2 68.2
16/02/2023 17:35:28 54.1 54.1 54.1 57.6 55.9 68 57.6 57.6 59.6 64 61.2 68.2
16/02/2023 17:35:29 54 54 54.1 57.6 55.9 68 56.8 56.8 59.6 64 61.2 68.2
16/02/2023 17:35:30 54.2 54.2 54.2 57.6 55.9 68 60.6 60.6 60.6 64 61.2 68.2
16/02/2023 17:35:31 54 54 54.2 57.6 55.9 68 56.9 56.9 60.6 64 61.2 68.2
16/02/2023 17:35:32 53.9 53.9 54.2 57.6 55.9 68 56.9 56.9 60.6 64 61.2 68.2
16/02/2023 17:35:33 54 54 54.2 57.6 55.9 68 57 57 60.6 64 61.2 68.2
16/02/2023 17:35:34 54.2 54.2 54.2 57.6 55.9 68 57.6 57.6 60.6 64 61.2 68.2
16/02/2023 17:35:35 54 54 54.2 57.6 55.9 68 57.1 57.1 60.6 64 61.2 68.2
16/02/2023 17:35:36 54.1 54.1 54.2 57.6 55.9 68 57 57 60.6 64 61.2 68.2
16/02/2023 17:35:37 54.1 54.1 54.2 57.6 55.9 68 57.2 57.2 60.6 64 61.2 68.2
16/02/2023 17:35:38 53.5 53.5 54.2 57.6 55.9 68 57.1 57.1 60.6 64 61.2 68.2
16/02/2023 17:35:39 53.5 53.5 54.2 57.6 55.9 68 56.5 56.5 60.6 64 61.2 68.2
16/02/2023 17:35:40 53.6 53.6 54.2 57.6 55.9 68 56.7 56.7 60.6 64 61.2 68.2
16/02/2023 17:35:41 53.8 53.8 54.2 57.6 55.9 68 57.1 57.1 60.6 64 61.2 68.2
16/02/2023 17:35:42 53.6 53.6 54.2 57.6 55.9 68 58.2 58.2 60.6 64 61.2 68.2
16/02/2023 17:35:43 53.7 53.7 54.2 57.6 55.9 68 57.7 57.7 60.6 64 61.2 68.2
16/02/2023 17:35:44 53.7 53.7 54.2 57.6 55.9 68 57.3 57.3 60.6 64 61.2 68.2
16/02/2023 17:35:45 53.5 53.5 54.2 57.6 55.9 68 56.5 56.5 60.6 64 61.2 68.2
16/02/2023 17:35:46 53.7 53.7 54.2 57.6 55.9 68 56.8 56.8 60.6 64 61.2 68.2
16/02/2023 17:35:47 53.8 53.8 54.2 57.6 55.9 68 58.4 58.4 60.6 64 61.2 68.2
16/02/2023 17:35:48 54.1 54.1 54.2 57.6 55.9 68 57.4 57.4 60.6 64 61.2 68.2
16/02/2023 17:35:49 54.2 54.2 54.2 57.6 55.9 68 57.3 57.3 60.6 64 61.2 68.2
16/02/2023 17:35:50 56.4 56.4 56.4 57.6 55.9 68 67.6 67.6 67.6 64.1 61.2 68.2
16/02/2023 17:35:51 54.2 54.2 56.4 57.6 55.9 68 57.3 57.3 67.6 64.1 61.2 68.2
16/02/2023 17:35:52 54 54 56.4 57.6 55.9 68 57.3 57.3 67.6 64.1 61.2 68.2
16/02/2023 17:35:53 53.7 53.7 56.4 57.6 55.9 68 56.5 56.5 67.6 64.1 61.2 68.2
16/02/2023 17:35:54 53.8 53.8 56.4 57.6 55.9 68 56.8 56.8 67.6 64.1 61.2 68.2
16/02/2023 17:35:55 53.7 53.7 56.4 57.6 55.9 68 57.3 57.3 67.6 64.1 61.2 68.2
16/02/2023 17:35:56 54 54 56.4 57.6 55.9 68 57.4 57.4 67.6 64.1 61.2 68.2
16/02/2023 17:35:57 54.2 54.2 56.4 57.6 55.9 68 58.2 58.2 67.6 64.1 61.2 68.2
16/02/2023 17:35:58 54.5 54.5 56.4 57.6 55.9 68 58 58 67.6 64.1 61.2 68.2
16/02/2023 17:35:59 54.1 54.1 56.4 57.6 55.9 68 57.7 57.7 67.6 64.1 61.2 68.2
16/02/2023 17:36:00 54.4 54.4 56.4 57.6 55.9 68 57.5 57.5 67.6 64.1 61.2 68.2
16/02/2023 17:36:01 53.8 53.8 56.4 57.6 55.9 68 57.6 57.6 67.6 64.1 61.2 68.2
16/02/2023 17:36:02 53.4 53.4 56.4 57.6 55.9 68 56.5 56.5 67.6 64.1 61.2 68.2
16/02/2023 17:36:03 53.7 53.7 56.4 57.6 55.9 68 56.4 56.4 67.6 64.1 61.2 68.2
16/02/2023 17:36:04 53.8 53.8 56.4 57.6 55.9 68 58.9 58.9 67.6 64.1 61.2 68.2
16/02/2023 17:36:05 53.8 53.8 56.4 57.6 55.9 68 56.6 56.6 67.6 64.1 61.2 68.2
16/02/2023 17:36:06 53.6 53.6 56.4 57.6 55.9 68 56.2 56.2 67.6 64.1 61.2 68.2
16/02/2023 17:36:07 54.3 54.3 56.4 57.6 55.9 68 57.2 57.2 67.6 64.1 61.2 68.2
16/02/2023 17:36:08 54.2 54.2 56.4 57.6 55.9 68 57 57 67.6 64.1 61.2 68.2
16/02/2023 17:36:09 54.1 54.1 56.4 57.6 55.9 68 56.8 56.8 67.6 64.1 61.2 68.2
16/02/2023 17:36:10 54.2 54.2 56.4 57.6 55.9 68 56.6 56.6 67.6 64.1 61.2 68.2
16/02/2023 17:36:11 54.1 54.1 56.4 57.6 55.9 68 57.1 57.1 67.6 64.1 61.2 68.2
16/02/2023 17:36:12 54.1 54.1 56.4 57.6 55.9 68 57.3 57.3 67.6 64.1 61.2 68.2
16/02/2023 17:36:13 54.1 54.1 56.4 57.6 55.9 68 56.7 56.7 67.6 64.1 61.2 68.2
16/02/2023 17:36:14 54.3 54.3 56.4 57.6 55.9 68 56.9 56.9 67.6 64.1 61.2 68.2
16/02/2023 17:36:15 54.1 54.1 56.4 57.6 55.9 68 57.1 57.1 67.6 64.1 61.2 68.2
16/02/2023 17:36:16 54 54 56.4 57.6 55.9 68 57 57 67.6 64.1 61.2 68.2
16/02/2023 17:36:17 54.2 54.2 56.4 57.6 55.9 68 56.9 56.9 67.6 64.1 61.2 68.2
16/02/2023 17:36:18 54.1 54.1 56.4 57.6 55.9 68 56.9 56.9 67.6 64.1 61.2 68.2
16/02/2023 17:36:19 54.1 54.1 56.4 57.6 55.9 68 56.9 56.9 67.6 64.1 61.2 68.2
16/02/2023 17:36:20 54.1 54.1 54.5 57.6 55.9 68 57 57 58.9 64.1 61.2 68.2
16/02/2023 17:36:21 53.9 53.9 54.5 57.6 55.9 68 57.2 57.2 58.9 64.1 61.2 68.2
16/02/2023 17:36:22 54 54 54.5 57.6 55.9 68 56.7 56.7 58.9 64.1 61.2 68.2
16/02/2023 17:36:23 53.8 53.8 54.5 57.6 55.9 68 57.5 57.5 58.9 64.1 61.2 68.2
16/02/2023 17:36:24 53.6 53.6 54.5 57.6 55.9 68 57 57 58.9 64.1 61.2 68.2
16/02/2023 17:36:25 54 54 54.5 57.6 55.9 68 57.3 57.3 58.9 64.1 61.2 68.2
16/02/2023 17:36:26 54 54 54.5 57.6 55.9 68 58.2 58.2 58.9 64.1 61.2 68.2
16/02/2023 17:36:27 53.7 53.7 54.5 57.6 55.9 68 57.3 57.3 58.9 64.1 61.2 68.2
16/02/2023 17:36:28 53.8 53.8 54.4 57.6 55.9 68 56.9 56.9 58.9 64.1 61.2 68.2
16/02/2023 17:36:29 54.1 54.1 54.4 57.6 55.9 68 57.1 57.1 58.9 64.1 61.2 68.2
16/02/2023 17:36:30 54.3 54.3 54.3 57.6 55.9 68 57 57 58.9 64.1 61.2 68.2
16/02/2023 17:36:31 54.1 54.1 54.3 57.6 55.9 68 57.3 57.3 58.9 64.1 61.2 68.2
16/02/2023 17:36:32 54.1 54.1 54.3 57.6 55.9 68 57.2 57.2 58.9 64.1 61.2 68.2
16/02/2023 17:36:33 54.1 54.1 54.3 57.6 55.9 68 56.8 56.8 58.9 64 61.2 68.2
16/02/2023 17:36:34 54.2 54.2 54.3 57.6 55.9 68 57.1 57.1 58.2 64 61.2 68.2
16/02/2023 17:36:35 54.3 54.3 54.3 57.6 55.9 68 57.2 57.2 58.2 64 61.2 68.2
16/02/2023 17:36:36 54.1 54.1 54.3 57.6 55.9 68 57.4 57.4 58.2 64 61.2 68.2
16/02/2023 17:36:37 53.9 53.9 54.3 57.6 55.9 68 57 57 58.2 64 61.2 68.2
16/02/2023 17:36:38 54.1 54.1 54.3 57.6 55.9 68 57 57 58.2 64 61.2 68.2
16/02/2023 17:36:39 53.6 53.6 54.3 57.6 55.9 68 56.7 56.7 58.2 64 61.2 68.2
16/02/2023 17:36:40 53.7 53.7 54.3 57.6 55.9 68 58.4 58.4 58.4 64 61.2 68.2
16/02/2023 17:36:41 54.2 54.2 54.3 57.6 55.9 68 57.1 57.1 58.4 64 61.2 68.2
16/02/2023 17:36:42 53.7 53.7 54.3 57.6 55.9 68 56.9 56.9 58.4 64 61.2 68.2
16/02/2023 17:36:43 53.6 53.6 54.3 57.6 55.9 68 56.5 56.5 58.4 64 61.2 68.2
16/02/2023 17:36:44 53.7 53.7 54.3 57.6 55.9 68 56.7 56.7 58.4 64 61.2 68.2
16/02/2023 17:36:45 53.7 53.7 54.3 57.6 55.9 68 57.2 57.2 58.4 64 61.2 68.2
16/02/2023 17:36:46 54 54 54.3 57.6 55.9 68 57.2 57.2 58.4 64 61.2 68.2
16/02/2023 17:36:47 54 54 54.3 57.6 55.9 68 57.4 57.4 58.4 64 61.2 68.2
16/02/2023 17:36:48 53.7 53.7 54.3 57.6 55.9 68 56.8 56.8 58.4 64 61.2 68.2
16/02/2023 17:36:49 54.1 54.1 54.3 57.6 55.9 68 57.4 57.4 58.4 64 61.2 68.2
16/02/2023 17:36:50 54.2 54.2 54.3 57.6 55.9 68 57.1 57.1 58.4 64 61.2 68.2
16/02/2023 17:36:51 54.2 54.2 54.3 57.6 55.9 68 57 57 58.4 64 61.2 68.2
16/02/2023 17:36:52 54 54 54.3 57.6 55.9 68 57.4 57.4 58.4 64 61.2 68.2
16/02/2023 17:36:53 53.7 53.7 54.3 57.6 55.9 68 57.5 57.5 58.4 64 61.2 68.2
16/02/2023 17:36:54 53.6 53.6 54.3 57.6 55.9 68 57.9 57.9 58.4 64 61.2 68.2
16/02/2023 17:36:55 53.7 53.7 54.3 57.6 55.9 68 58 58 58.4 64 61.2 68.2
16/02/2023 17:36:56 53.9 53.9 54.3 57.6 55.9 68 57.8 57.8 58.4 64 61.2 68.2
16/02/2023 17:36:57 53.9 53.9 54.3 57.6 55.9 68 58.1 58.1 58.4 64 61.2 68.2
16/02/2023 17:36:58 53.8 53.8 54.3 57.6 55.9 68 57.6 57.6 58.4 64 61.2 68.2
16/02/2023 17:36:59 53.7 53.7 54.3 57.6 55.9 68 57.7 57.7 58.4 64.1 61.2 68.2
16/02/2023 17:37:00 53.6 53.6 54.3 57.6 55.9 68 57.7 57.7 58.4 64.1 61.2 68.2
16/02/2023 17:37:01 53.8 53.8 54.3 57.6 55.9 68 57.6 57.6 58.4 64.1 61.2 68.2
16/02/2023 17:37:02 54 54 54.3 57.6 55.9 68 60.8 60.8 60.8 64.1 61.2 68.2
16/02/2023 17:37:03 54.3 54.3 54.3 57.6 55.9 68 61.9 61.9 61.9 64.1 61.2 68.2
16/02/2023 17:37:04 54.1 54.1 54.3 57.6 55.9 68 63.1 63.1 63.1 64.1 61.2 68.2
16/02/2023 17:37:05 54.1 54.1 54.3 57.6 55.9 68 62.3 62.3 63.1 64.1 61.2 68.2
16/02/2023 17:37:06 54.1 54.1 54.3 57.6 55.9 68 60.8 60.8 63.1 64.1 61.2 68.2
16/02/2023 17:37:07 54.2 54.2 54.3 57.6 55.9 68 59 59 63.1 64.1 61.2 68.2
16/02/2023 17:37:08 54.4 54.4 54.4 57.6 55.9 68 58.2 58.2 63.1 64.1 61.2 68.2
16/02/2023 17:37:09 54.2 54.2 54.4 57.6 55.9 68 58.5 58.5 63.1 64.1 61.2 68.2
16/02/2023 17:37:10 54.1 54.1 54.4 57.6 55.9 68 58 58 63.1 64.1 61.2 68.2
16/02/2023 17:37:11 54.1 54.1 54.4 57.6 55.9 68 57.4 57.4 63.1 64.1 61.2 68.2
16/02/2023 17:37:12 54.2 54.2 54.4 57.6 55.9 68 57.5 57.5 63.1 64.1 61.2 68.2
16/02/2023 17:37:13 53.9 53.9 54.4 57.6 55.9 68 57.2 57.2 63.1 64.1 61.2 68.2
16/02/2023 17:37:14 54.3 54.3 54.4 57.6 55.9 68 57.4 57.4 63.1 64.1 61.2 68.2
16/02/2023 17:37:15 54.2 54.2 54.4 57.6 55.9 68 57.5 57.5 63.1 64.1 61.2 68.2
16/02/2023 17:37:16 54.1 54.1 54.4 57.6 55.9 68 56.8 56.8 63.1 64.1 61.2 68.2
16/02/2023 17:37:17 54 54 54.4 57.6 55.9 68 56.9 56.9 63.1 64.1 61.2 68.2
16/02/2023 17:37:18 54.1 54.1 54.4 57.6 55.9 68 57.1 57.1 63.1 64.1 61.2 68.2
16/02/2023 17:37:19 54 54 54.4 57.6 55.9 68 56.5 56.5 63.1 64.1 61.2 68.2
16/02/2023 17:37:20 53.9 53.9 54.4 57.6 55.9 68 56.4 56.4 63.1 64.1 61.2 68.2
16/02/2023 17:37:21 53.9 53.9 54.4 57.6 55.9 68 56.4 56.4 63.1 64.1 61.2 68.2
16/02/2023 17:37:22 59.3 59.3 59.3 57.6 55.9 68 69.5 69.5 69.5 64.1 61.2 68.2
16/02/2023 17:37:23 54 54 59.3 57.6 55.9 68 57.8 57.8 69.5 64.1 61.2 68.2
16/02/2023 17:37:24 54.4 54.4 59.3 57.6 55.9 68 57.6 57.6 69.5 64.1 61.2 68.2
16/02/2023 17:37:25 54.2 54.2 59.3 57.6 55.9 68 59.8 59.8 69.5 64.1 61.2 68.2
16/02/2023 17:37:26 54.4 54.4 59.3 57.6 55.9 68 59.3 59.3 69.5 64.1 61.2 68.2
16/02/2023 17:37:27 54 54 59.3 57.6 55.9 68 58 58 69.5 64.1 61.2 68.2
16/02/2023 17:37:28 53.9 53.9 59.3 57.6 55.9 68 57.8 57.8 69.5 64.1 61.2 68.2
16/02/2023 17:37:29 53.5 53.5 59.3 57.6 55.9 68 56.8 56.8 69.5 64.1 61.2 68.2
16/02/2023 17:37:30 53.8 53.8 59.3 57.6 55.9 68 57.9 57.9 69.5 64.1 61.2 68.2
16/02/2023 17:37:31 53.7 53.7 59.3 57.6 55.9 68 58.2 58.2 69.5 64.1 61.2 68.2
16/02/2023 17:37:32 53.7 53.7 59.3 57.6 55.9 68 57.1 57.1 69.5 64.1 61.2 68.2
16/02/2023 17:37:33 53.6 53.6 59.3 57.6 55.9 68 57 57 69.5 64.1 61.2 68.2
16/02/2023 17:37:34 53.6 53.6 59.3 57.6 55.9 68 56.6 56.6 69.5 64.1 61.2 68.2
16/02/2023 17:37:35 53.5 53.5 59.3 57.6 55.9 68 56.5 56.5 69.5 64.1 61.2 68.2
16/02/2023 17:37:36 53.8 53.8 59.3 57.6 55.9 68 57.1 57.1 69.5 64.1 61.2 68.2
16/02/2023 17:37:37 53.7 53.7 59.3 57.6 55.9 68 57.7 57.7 69.5 64.1 61.2 68.2
16/02/2023 17:37:38 53.9 53.9 59.3 57.6 55.9 68 57 57 69.5 64.1 61.2 68.2
16/02/2023 17:37:39 53.5 53.5 59.3 57.6 55.9 68 57.2 57.2 69.5 64.1 61.2 68.2
16/02/2023 17:37:40 53.9 53.9 59.3 57.6 55.9 68 57.1 57.1 69.5 64.1 61.2 68.2
16/02/2023 17:37:41 53.8 53.8 59.3 57.6 55.9 68 57.1 57.1 69.5 64.1 61.2 68.2
16/02/2023 17:37:42 54.3 54.3 59.3 57.6 55.9 68 57.8 57.8 69.5 64.1 61.2 68.2
16/02/2023 17:37:43 54.2 54.2 59.3 57.6 55.9 68 58.6 58.6 69.5 64.1 61.2 68.2
16/02/2023 17:37:44 53.9 53.9 59.3 57.6 55.9 68 57.8 57.8 69.5 64.1 61.2 68.2
16/02/2023 17:37:45 54.8 54.8 59.3 57.6 55.9 68 61.8 61.8 69.5 64.1 61.2 68.2
16/02/2023 17:37:46 54.4 54.4 59.3 57.6 55.9 68 60.5 60.5 69.5 64.1 61.2 68.2
16/02/2023 17:37:47 55 55 59.3 57.6 55.9 68 61 61 69.5 64.1 61.2 68.2
16/02/2023 17:37:48 54.3 54.3 59.3 57.6 55.9 68 58.4 58.4 69.5 64.1 61.2 68.2
16/02/2023 17:37:49 54.5 54.5 59.3 57.6 55.9 68 58.8 58.8 69.5 64.1 61.2 68.2
16/02/2023 17:37:50 55.1 55.1 59.3 57.6 55.9 68 58.3 58.3 69.5 64.1 61.2 68.2
16/02/2023 17:37:51 54.1 54.1 59.3 57.6 55.9 68 56.6 56.6 69.5 64.1 61.2 68.2
16/02/2023 17:37:52 54.3 54.3 55.1 57.6 55.9 68 58.9 58.9 61.8 64.1 61.2 68.2
16/02/2023 17:37:53 53.9 53.9 55.1 57.6 55.9 68 56.9 56.9 61.8 64.1 61.2 68.2
16/02/2023 17:37:54 53.9 53.9 55.1 57.6 55.9 68 58.3 58.3 61.8 64.1 61.2 68.2
16/02/2023 17:37:55 54.7 54.7 55.1 57.6 55.9 68 60 60 61.8 64.1 61.2 68.2
16/02/2023 17:37:56 54.3 54.3 55.1 57.6 55.9 68 58.6 58.6 61.8 64.1 61.2 68.2
16/02/2023 17:37:57 54.2 54.2 55.1 57.6 55.9 68 59.8 59.8 61.8 64.2 61.2 68.2
16/02/2023 17:37:58 54.3 54.3 55.1 57.6 55.9 68 58 58 61.8 64.2 61.2 68.2
16/02/2023 17:37:59 54.2 54.2 55.1 57.6 55.9 68 57.4 57.4 61.8 64.2 61.2 68.2
16/02/2023 17:38:00 54.4 54.4 55.1 57.6 55.9 68 57.1 57.1 61.8 64.1 61.2 68.2
16/02/2023 17:38:01 54.3 54.3 55.1 57.6 55.9 68 58.4 58.4 61.8 64.2 61.2 68.2
16/02/2023 17:38:02 54.1 54.1 55.1 57.6 55.9 68 57.6 57.6 61.8 64.2 61.2 68.2
16/02/2023 17:38:03 54.6 54.6 55.1 57.6 55.9 68 59.4 59.4 61.8 64.2 61.2 68.2
16/02/2023 17:38:04 53.6 53.6 55.1 57.6 55.9 68 57.5 57.5 61.8 64.2 61.2 68.2
16/02/2023 17:38:05 54.5 54.5 55.1 57.6 55.9 68 58.9 58.9 61.8 64.2 61.2 68.2
16/02/2023 17:38:06 53.6 53.6 55.1 57.6 55.9 68 58 58 61.8 64.2 61.2 68.2
16/02/2023 17:38:07 54.1 54.1 55.1 57.6 55.9 68 60.1 60.1 61.8 64.2 61.2 68.2
16/02/2023 17:38:08 54.1 54.1 55.1 57.6 55.9 68 60.6 60.6 61.8 64.1 61.2 68.2
16/02/2023 17:38:09 53.9 53.9 55.1 57.6 55.9 68 60.2 60.2 61.8 64.1 61.2 68.2
16/02/2023 17:38:10 53.7 53.7 55.1 57.6 55.9 68 61.3 61.3 61.8 64.1 61.2 68.2
16/02/2023 17:38:11 53.8 53.8 55.1 57.6 55.9 68 61.3 61.3 61.8 64.1 61.2 68.2
16/02/2023 17:38:12 54.2 54.2 55.1 57.6 55.9 68 61.3 61.3 61.8 64.1 61.2 68.2
16/02/2023 17:38:13 54.2 54.2 55.1 57.6 55.9 68 61.2 61.2 61.8 64.1 61.2 68.2
16/02/2023 17:38:14 53.9 53.9 55.1 57.6 55.9 68 61 61 61.8 64.1 61.2 68.2
16/02/2023 17:38:15 54.1 54.1 55.1 57.6 55.9 68 60.5 60.5 61.3 64.1 61.2 68.2
16/02/2023 17:38:16 54.1 54.1 55.1 57.6 55.9 68 60.1 60.1 61.3 64.1 61.2 68.2
16/02/2023 17:38:17 54.6 54.6 55.1 57.6 55.9 68 59.2 59.2 61.3 64.1 61.2 68.2
16/02/2023 17:38:18 54.2 54.2 55.1 57.6 55.9 68 58.7 58.7 61.3 64.1 61.2 68.2
16/02/2023 17:38:19 54 54 55.1 57.6 55.9 68 57.5 57.5 61.3 64.1 61.2 68.2
16/02/2023 17:38:20 54.2 54.2 54.7 57.6 55.9 68 58.4 58.4 61.3 64.1 61.2 68.2
16/02/2023 17:38:21 54 54 54.7 57.6 55.9 68 57.1 57.1 61.3 64.1 61.2 68.2
16/02/2023 17:38:22 53.9 53.9 54.7 57.6 55.9 68 57.6 57.6 61.3 64.1 61.2 68.2
16/02/2023 17:38:23 53.7 53.7 54.7 57.6 55.9 68 57.1 57.1 61.3 64.1 61.2 68.2
16/02/2023 17:38:24 53.9 53.9 54.7 57.6 55.9 68 56.9 56.9 61.3 64.1 61.2 68.2
16/02/2023 17:38:25 53.6 53.6 54.6 57.6 55.9 68 57.1 57.1 61.3 64.1 61.2 68.2
16/02/2023 17:38:26 53.7 53.7 54.6 57.6 55.9 68 58 58 61.3 64.1 61.2 68.2
16/02/2023 17:38:27 53.6 53.6 54.6 57.6 55.9 68 57.2 57.2 61.3 64.1 61.2 68.2
16/02/2023 17:38:28 53.9 53.9 54.6 57.6 55.9 68 57.3 57.3 61.3 64.1 61.2 68.2
16/02/2023 17:38:29 53.9 53.9 54.6 57.6 55.9 68 57.6 57.6 61.3 64.1 61.2 68.2
16/02/2023 17:38:30 53.8 53.8 54.6 57.6 55.9 68 57.3 57.3 61.3 64.1 61.2 68.2
16/02/2023 17:38:31 53.9 53.9 54.6 57.6 55.9 68 57.2 57.2 61.3 64.1 61.2 68.2
16/02/2023 17:38:32 54.2 54.2 54.6 57.6 55.9 68 57.6 57.6 61.3 64.1 61.2 68.2
16/02/2023 17:38:33 53.8 53.8 54.6 57.6 55.9 68 57.3 57.3 61.3 64.1 61.2 68.2
16/02/2023 17:38:34 53.6 53.6 54.6 57.6 55.9 68 57.2 57.2 61.3 64.1 61.2 68.2
16/02/2023 17:38:35 54 54 54.6 57.6 55.9 68 56.8 56.8 61.3 64.1 61.2 68.2
16/02/2023 17:38:36 54.2 54.2 54.6 57.6 55.9 68 57.2 57.2 61.3 64.1 61.2 68.2
16/02/2023 17:38:37 54 54 54.6 57.6 55.9 68 57 57 61.3 64.1 61.2 68.2
16/02/2023 17:38:38 54.3 54.3 54.6 57.6 55.9 68 56.9 56.9 61.3 64.1 61.2 68.2
16/02/2023 17:38:39 54.4 54.4 54.6 57.6 55.9 68 57.5 57.5 61.3 64.1 61.2 68.2
16/02/2023 17:38:40 54.3 54.3 54.6 57.6 55.9 68 57.5 57.5 61.3 64.1 61.2 68.2
16/02/2023 17:38:41 54.5 54.5 54.6 57.6 55.9 68 57.5 57.5 61.3 64.1 61.2 68.2
16/02/2023 17:38:42 55.2 55.2 55.2 57.6 55.9 68 58.9 58.9 61.2 64.1 61.2 68.2
16/02/2023 17:38:43 54.5 54.5 55.2 57.6 55.9 68 57.4 57.4 61 64.1 61.2 68.2
16/02/2023 17:38:44 54.5 54.5 55.2 57.6 55.9 68 57.7 57.7 60.5 64.1 61.2 68.2
16/02/2023 17:38:45 54.1 54.1 55.2 57.6 55.9 68 57.4 57.4 60.1 64.1 61.2 68.2
16/02/2023 17:38:46 54.1 54.1 55.2 57.6 55.9 68 57 57 59.2 64.1 61.2 68.2
16/02/2023 17:38:47 54.2 54.2 55.2 57.6 55.9 68 56.8 56.8 58.9 64.1 61.2 68.2
16/02/2023 17:38:48 54.1 54.1 55.2 57.6 55.9 68 57.1 57.1 58.9 64 61.2 68.2
16/02/2023 17:38:49 54.2 54.2 55.2 57.6 55.9 68 57.4 57.4 58.9 64 61.2 68.2
16/02/2023 17:38:50 54.2 54.2 55.2 57.6 55.9 67.9 57.5 57.5 58.9 64 61.2 68.1
16/02/2023 17:38:51 54.2 54.2 55.2 57.6 55.9 67.9 57.2 57.2 58.9 64 61.2 68.1
16/02/2023 17:38:52 54 54 55.2 57.6 55.9 67.9 58.4 58.4 58.9 64 61.2 68.1
16/02/2023 17:38:53 53.7 53.7 55.2 57.6 55.9 67.9 57.2 57.2 58.9 64 61.2 68.1
16/02/2023 17:38:54 53.7 53.7 55.2 57.6 55.9 67.9 57.3 57.3 58.9 64 61.2 68.1
16/02/2023 17:38:55 53.8 53.8 55.2 57.6 55.9 67.9 57.5 57.5 58.9 64 61.2 68.1
16/02/2023 17:38:56 53.6 53.6 55.2 57.6 55.9 67.9 56.6 56.6 58.9 64 61.2 68.1
16/02/2023 17:38:57 53.7 53.7 55.2 57.6 55.9 67.9 56.8 56.8 58.9 64 61.2 68.1
16/02/2023 17:38:58 54.1 54.1 55.2 57.6 55.9 67.9 56.7 56.7 58.9 64 61.2 68.1
16/02/2023 17:38:59 54 54 55.2 57.6 55.9 67.9 57 57 58.9 64 61.2 68.1
16/02/2023 17:39:00 54 54 55.2 57.6 55.9 67.9 57.1 57.1 58.9 64 61.2 68.1
16/02/2023 17:39:01 53.8 53.8 55.2 57.6 55.9 67.9 57.5 57.5 58.9 64 61.2 68.1
16/02/2023 17:39:02 53.7 53.7 55.2 57.6 55.9 67.9 57 57 58.9 64 61.2 68.1
16/02/2023 17:39:03 53.8 53.8 55.2 57.6 55.9 67.9 57 57 58.9 64 61.2 68.1
16/02/2023 17:39:04 54.1 54.1 55.2 57.6 55.9 67.9 57.4 57.4 58.9 64 61.2 68.1
16/02/2023 17:39:05 54.2 54.2 55.2 57.6 55.9 67.9 58 58 58.9 64 61.2 68.1
16/02/2023 17:39:06 54.3 54.3 55.2 57.6 55.9 67.9 57.4 57.4 58.9 64 61.2 68.1
16/02/2023 17:39:07 54.3 54.3 55.2 57.6 55.9 67.9 56.9 56.9 58.9 64 61.2 68.1
16/02/2023 17:39:08 54.3 54.3 55.2 57.6 55.9 67.9 57.2 57.2 58.9 64 61.2 68.1
16/02/2023 17:39:09 54.3 54.3 55.2 57.6 55.9 67.9 57.7 57.7 58.9 64 61.2 68.1
16/02/2023 17:39:10 54.1 54.1 55.2 57.6 55.9 67.9 57.4 57.4 58.9 64 61.2 68.1
16/02/2023 17:39:11 54.1 54.1 55.2 57.6 55.9 67.9 57 57 58.9 64 61.2 68.1
16/02/2023 17:39:12 54.3 54.3 54.5 57.6 55.9 67.9 56.9 56.9 58.4 64 61.2 68.1
16/02/2023 17:39:13 54.1 54.1 54.5 57.6 55.9 67.9 57.1 57.1 58.4 64 61.2 68.1
16/02/2023 17:39:14 54.4 54.4 54.4 57.6 55.9 67.9 57.1 57.1 58.4 64 61.2 68.1
16/02/2023 17:39:15 54 54 54.4 57.6 55.9 67.9 57.2 57.2 58.4 64 61.2 68.1
16/02/2023 17:39:16 53.9 53.9 54.4 57.6 55.9 67.9 57.3 57.3 58.4 64 61.2 68.1
16/02/2023 17:39:17 53.4 53.4 54.4 57.6 55.9 67.9 56.7 56.7 58.4 64 61.2 68.1
16/02/2023 17:39:18 54.2 54.2 54.4 57.6 55.9 67.9 57 57 58.4 64 61.2 68.1
16/02/2023 17:39:19 54 54 54.4 57.6 55.9 67.9 56.6 56.6 58.4 64 61.2 68.1
16/02/2023 17:39:20 54.3 54.3 54.4 57.6 55.9 67.9 56.9 56.9 58.4 64 61.2 68.1
16/02/2023 17:39:21 54 54 54.4 57.6 55.9 67.9 57 57 58.4 64 61.2 68.1
16/02/2023 17:39:22 54.2 54.2 54.4 57.6 55.9 67.9 56.9 56.9 58 64 61.2 68.1
16/02/2023 17:39:23 54.1 54.1 54.4 57.6 55.9 67.9 57.5 57.5 58 64 61.2 68.1
16/02/2023 17:39:24 54.4 54.4 54.4 57.6 55.9 67.9 58 58 58 64 61.2 68.1
16/02/2023 17:39:25 54.4 54.4 54.4 57.6 55.9 67.9 57.9 57.9 58 64 61.2 68.1
16/02/2023 17:39:26 53.8 53.8 54.4 57.6 55.9 67.9 57.2 57.2 58 64 61.2 68.1
16/02/2023 17:39:27 53.6 53.6 54.4 57.6 55.9 67.9 57.4 57.4 58 64 61.2 68.1
16/02/2023 17:39:28 53.8 53.8 54.4 57.6 55.9 67.9 57.9 57.9 58 64 61.2 68.1
16/02/2023 17:39:29 53.9 53.9 54.4 57.6 55.9 67.9 58 58 58 64 61.2 68.1
16/02/2023 17:39:30 53.8 53.8 54.4 57.6 55.9 67.9 59.2 59.2 59.2 64 61.2 68.1
16/02/2023 17:39:31 53.6 53.6 54.4 57.6 55.9 67.9 58.7 58.7 59.2 64 61.2 68.1
16/02/2023 17:39:32 53.7 53.7 54.4 57.6 55.9 67.9 57.7 57.7 59.2 64 61.2 68.1
16/02/2023 17:39:33 54.3 54.3 54.4 57.6 55.9 67.9 57.6 57.6 59.2 64 61.2 68.1
16/02/2023 17:39:34 54.3 54.3 54.4 57.6 55.9 67.9 58.3 58.3 59.2 64 61.2 68.1
16/02/2023 17:39:35 54.2 54.2 54.4 57.6 55.9 67.9 58.3 58.3 59.2 64 61.2 68.1
16/02/2023 17:39:36 54.3 54.3 54.4 57.6 55.9 67.9 59.8 59.8 59.8 64 61.2 68.1
16/02/2023 17:39:37 54.2 54.2 54.4 57.6 55.9 67.9 58.3 58.3 59.8 64 61.2 68.1
16/02/2023 17:39:38 54.3 54.3 54.4 57.6 55.9 67.9 58.3 58.3 59.8 64 61.2 68.1
16/02/2023 17:39:39 54.1 54.1 54.4 57.6 55.9 67.9 58.1 58.1 59.8 64 61.2 68.1
16/02/2023 17:39:40 54.2 54.2 54.4 57.6 55.9 67.9 57.8 57.8 59.8 64 61.2 68.1
16/02/2023 17:39:41 72.9 72.9 72.9 58 56.1 67.9 73.6 73.6 73.6 64.1 61.3 68.1
16/02/2023 17:39:42 68 68 72.9 58.2 56.2 67.9 70.3 70.3 73.6 64.2 61.4 68.1
16/02/2023 17:39:43 54 54 72.9 58.2 56.2 67.9 57.2 57.2 73.6 64.2 61.4 68.1
16/02/2023 17:39:44 53.6 53.6 72.9 58.1 56.2 67.9 57 57 73.6 64.2 61.4 68.1
16/02/2023 17:39:45 53.8 53.8 72.9 57.6 56.2 67.9 57 57 73.6 64 61.4 68.1
16/02/2023 17:39:46 53.8 53.8 72.9 57.6 56.2 67.9 56.9 56.9 73.6 64 61.4 68.1
16/02/2023 17:39:47 53.7 53.7 72.9 57.6 56.2 67.9 56.6 56.6 73.6 63.9 61.4 68.1
16/02/2023 17:39:48 53.3 53.3 72.9 57.6 56.2 67.9 56.3 56.3 73.6 63.9 61.4 68.1
16/02/2023 17:39:49 53.6 53.6 72.9 57.6 56.2 67.9 56.9 56.9 73.6 63.9 61.4 68.1
16/02/2023 17:39:50 53.9 53.9 72.9 57.6 56.2 67.9 58.1 58.1 73.6 63.9 61.4 68.1
16/02/2023 17:39:51 54 54 72.9 57.6 56.2 67.9 57 57 73.6 63.9 61.4 68.1
16/02/2023 17:39:52 53.8 53.8 72.9 57.6 56.2 67.9 56.7 56.7 73.6 63.9 61.4 68.1
16/02/2023 17:39:53 53.8 53.8 72.9 57.6 56.2 67.9 57.1 57.1 73.6 63.9 61.4 68.1
16/02/2023 17:39:54 53.6 53.6 72.9 57.6 56.2 67.9 56.8 56.8 73.6 63.9 61.4 68.1
16/02/2023 17:39:55 54 54 72.9 57.6 56.2 67.9 57 57 73.6 63.9 61.3 68.1
16/02/2023 17:39:56 54 54 72.9 57.6 56.2 67.9 56.6 56.6 73.6 63.9 61.3 68.1
16/02/2023 17:39:57 53.9 53.9 72.9 57.6 56.2 67.9 57 57 73.6 63.9 61.3 68.1
16/02/2023 17:39:58 54 54 72.9 57.6 56.2 67.9 58 58 73.6 63.9 61.3 68.1
16/02/2023 17:39:59 54.3 54.3 72.9 57.6 56.2 67.9 57.6 57.6 73.6 63.9 61.3 68.1
16/02/2023 17:40:00 53.8 53.8 72.9 57.6 56.2 67.9 57 57 73.6 63.9 61.3 68.1
16/02/2023 17:40:01 53.9 53.9 72.9 57.6 56.2 67.9 56 56 73.6 63.9 61.3 68.1
16/02/2023 17:40:02 53.9 53.9 72.9 57.6 56.2 67.9 56.6 56.6 73.6 63.9 61.3 68.1
16/02/2023 17:40:03 54.1 54.1 72.9 57.6 56.2 67.9 56.9 56.9 73.6 63.9 61.3 68.1
16/02/2023 17:40:04 54 54 72.9 57.6 56.2 67.9 56.8 56.8 73.6 63.9 61.3 68.1
16/02/2023 17:40:05 53.9 53.9 72.9 57.6 56.2 67.9 56.3 56.3 73.6 63.9 61.3 68.1
16/02/2023 17:40:06 54.2 54.2 72.9 57.6 56.2 67.9 56.7 56.7 73.6 63.9 61.3 68.1
16/02/2023 17:40:07 54.1 54.1 72.9 57.6 56.2 67.9 57 57 73.6 63.9 61.3 68.1
16/02/2023 17:40:08 54.2 54.2 72.9 57.6 56.2 67.9 57.3 57.3 73.6 63.9 61.3 68.1
16/02/2023 17:40:09 54 54 72.9 57.6 56.2 67.9 56.9 56.9 73.6 63.9 61.3 68.1
16/02/2023 17:40:10 54 54 72.9 57.6 56.2 67.9 56.4 56.4 73.6 63.9 61.3 68.1
16/02/2023 17:40:11 54 54 68 57.6 56.2 67.9 56.4 56.4 70.3 63.9 61.3 68.1
16/02/2023 17:40:12 53.9 53.9 54.3 57.6 56.2 67.9 56.4 56.4 58.1 63.9 61.3 68.1
16/02/2023 17:40:13 54 54 54.3 57.6 56.2 67.9 56.8 56.8 58.1 63.9 61.3 68.1
16/02/2023 17:40:14 53.9 53.9 54.3 57.6 56.2 67.9 56.6 56.6 58.1 63.9 61.3 68.1
16/02/2023 17:40:15 54.1 54.1 54.3 57.6 56.2 67.9 56.9 56.9 58.1 63.9 61.3 68.1
16/02/2023 17:40:16 54 54 54.3 57.6 56.2 67.9 56.6 56.6 58.1 63.9 61.3 68.1
16/02/2023 17:40:17 53.9 53.9 54.3 57.6 56.2 67.9 56.5 56.5 58.1 63.9 61.3 68.1
16/02/2023 17:40:18 53.9 53.9 54.3 57.6 56.2 67.9 56.3 56.3 58.1 63.9 61.3 68.1
16/02/2023 17:40:19 54.2 54.2 54.3 57.6 56.2 67.9 57 57 58.1 63.9 61.3 68.1
16/02/2023 17:40:20 54 54 54.3 57.6 56.2 67.9 57 57 58 63.9 61.3 68.1
16/02/2023 17:40:21 54.1 54.1 54.3 57.6 56.2 67.9 57.2 57.2 58 63.9 61.3 68.1
16/02/2023 17:40:22 53.9 53.9 54.3 57.6 56.2 67.9 57.1 57.1 58 63.9 61.3 68.1
16/02/2023 17:40:23 53.9 53.9 54.3 57.6 56.2 67.9 56.2 56.2 58 63.9 61.3 68.1
16/02/2023 17:40:24 53.9 53.9 54.3 57.6 56.2 67.9 56.7 56.7 58 63.9 61.3 68.1
16/02/2023 17:40:25 53.7 53.7 54.3 57.6 56.2 67.9 56.6 56.6 58 63.9 61.3 68.1
16/02/2023 17:40:26 54 54 54.3 57.6 56.2 67.9 57 57 58 63.9 61.3 68.1
16/02/2023 17:40:27 61.4 61.4 61.4 57.6 56.2 67.9 70.9 70.9 70.9 64 61.3 68.1
16/02/2023 17:40:28 54.2 54.2 61.4 57.6 56.2 67.9 58.4 58.4 70.9 64 61.3 68.1
16/02/2023 17:40:29 53.9 53.9 61.4 57.6 56.2 67.9 58.4 58.4 70.9 64 61.3 68.1
16/02/2023 17:40:30 53.8 53.8 61.4 57.6 56.2 67.9 56.9 56.9 70.9 64 61.3 68.1
16/02/2023 17:40:31 53.5 53.5 61.4 57.6 56.2 67.9 56.8 56.8 70.9 64 61.3 68.1
16/02/2023 17:40:32 53.7 53.7 61.4 57.6 56.2 67.9 56.8 56.8 70.9 64 61.3 68.1
16/02/2023 17:40:33 53.6 53.6 61.4 57.6 56.2 67.9 56.8 56.8 70.9 64 61.3 68.1
16/02/2023 17:40:34 53.4 53.4 61.4 57.6 56.2 67.9 56.7 56.7 70.9 64 61.3 68.1
16/02/2023 17:40:35 53.6 53.6 61.4 57.6 56.2 67.9 57 57 70.9 64 61.3 68.1
16/02/2023 17:40:36 53.5 53.5 61.4 57.6 56.2 67.9 56.8 56.8 70.9 64 61.3 68.1
16/02/2023 17:40:37 53.4 53.4 61.4 57.6 56.2 67.9 56.3 56.3 70.9 64 61.3 68.1
16/02/2023 17:40:38 53.4 53.4 61.4 57.6 56.2 67.9 56.6 56.6 70.9 64 61.3 68.1
16/02/2023 17:40:39 53.5 53.5 61.4 57.6 56.2 67.9 56.8 56.8 70.9 64 61.3 68.1
16/02/2023 17:40:40 53.6 53.6 61.4 57.6 56.2 67.9 56.6 56.6 70.9 64 61.3 68.1
16/02/2023 17:40:41 53.8 53.8 61.4 57.6 56.2 67.9 56.5 56.5 70.9 64 61.3 68.1
16/02/2023 17:40:42 53.7 53.7 61.4 57.6 56.2 67.9 57.6 57.6 70.9 64 61.3 68.1
16/02/2023 17:40:43 53.8 53.8 61.4 57.6 56.2 67.9 58.5 58.5 70.9 64 61.3 68.1
16/02/2023 17:40:44 53.8 53.8 61.4 57.6 56.2 67.9 57.5 57.5 70.9 64 61.3 68.1
16/02/2023 17:40:45 54 54 61.4 57.6 56.2 67.9 58.6 58.6 70.9 64 61.3 68.1
16/02/2023 17:40:46 54.1 54.1 61.4 57.6 56.2 67.9 57.5 57.5 70.9 64 61.3 68.1
16/02/2023 17:40:47 54 54 61.4 57.6 56.2 67.9 57.7 57.7 70.9 64 61.3 68.1
16/02/2023 17:40:48 53.8 53.8 61.4 57.6 56.2 67.9 56.7 56.7 70.9 64 61.3 68.1
16/02/2023 17:40:49 54.1 54.1 61.4 57.6 56.2 67.9 56.7 56.7 70.9 64 61.3 68.1
16/02/2023 17:40:50 54.2 54.2 61.4 57.6 56.2 67.9 57.2 57.2 70.9 64 61.3 68.1
16/02/2023 17:40:51 54.3 54.3 61.4 57.6 56.2 67.9 56.9 56.9 70.9 64 61.3 68.1
16/02/2023 17:40:52 54 54 61.4 57.6 56.2 67.9 56.7 56.7 70.9 64 61.3 68.1
16/02/2023 17:40:53 54 54 61.4 57.6 56.2 67.9 56.6 56.6 70.9 64 61.3 68.1
16/02/2023 17:40:54 54.1 54.1 61.4 57.6 56.2 67.9 56.9 56.9 70.9 64 61.3 68.1
16/02/2023 17:40:55 54 54 61.4 57.6 56.2 67.9 56.8 56.8 70.9 64 61.3 68.1
16/02/2023 17:40:56 54.1 54.1 61.4 57.6 56.2 67.9 56.5 56.5 70.9 64 61.3 68.1
16/02/2023 17:40:57 54 54 54.3 57.6 56.2 67.9 56.8 56.8 58.6 64 61.3 68.1
16/02/2023 17:40:58 53.8 53.8 54.3 57.6 56.2 67.9 56.7 56.7 58.6 64 61.3 68.1
16/02/2023 17:40:59 54 54 54.3 57.6 56.2 67.9 57.4 57.4 58.6 64 61.3 68.1
16/02/2023 17:41:00 54.2 54.2 54.3 57.6 56.2 67.9 57.2 57.2 58.6 64 61.3 68.1
16/02/2023 17:41:01 54.2 54.2 54.3 57.6 56.2 67.9 58 58 58.6 64 61.3 68.1
16/02/2023 17:41:02 54.1 54.1 54.3 57.6 56.2 67.9 57 57 58.6 64 61.3 68.1
16/02/2023 17:41:03 54 54 54.3 57.6 56.2 67.9 57.1 57.1 58.6 64 61.3 68.1
16/02/2023 17:41:04 53.9 53.9 54.3 57.6 56.2 67.9 56.7 56.7 58.6 64 61.3 68.1
16/02/2023 17:41:05 53.8 53.8 54.3 57.6 56.2 67.9 57.6 57.6 58.6 64 61.3 68.1
16/02/2023 17:41:06 54.4 54.4 54.4 57.6 56.2 67.9 57.6 57.6 58.6 64 61.3 68.1
16/02/2023 17:41:07 53.9 53.9 54.4 57.6 56.2 67.9 56.8 56.8 58.6 64 61.3 68.1
16/02/2023 17:41:08 54 54 54.4 57.6 56.2 67.9 56.6 56.6 58.6 64 61.3 68.1
16/02/2023 17:41:09 53.5 53.5 54.4 57.6 56.2 67.9 56.3 56.3 58.6 64 61.3 68.1
16/02/2023 17:41:10 53.5 53.5 54.4 57.6 56.2 67.9 56.3 56.3 58.6 64 61.3 68.1
16/02/2023 17:41:11 53.5 53.5 54.4 57.6 56.2 67.9 56.3 56.3 58.6 64 61.3 68.1
16/02/2023 17:41:12 53.3 53.3 54.4 57.6 56.2 67.9 56 56 58.6 64 61.3 68.1
16/02/2023 17:41:13 53.6 53.6 54.4 57.6 56.2 67.9 56.5 56.5 58.6 64 61.3 68.1
16/02/2023 17:41:14 53.5 53.5 54.4 57.6 56.2 67.9 56.2 56.2 58.6 64 61.3 68.1
16/02/2023 17:41:15 53.6 53.6 54.4 57.6 56.2 67.9 55.8 55.8 58 64 61.3 68.1
16/02/2023 17:41:16 53.5 53.5 54.4 57.6 56.2 67.9 56.1 56.1 58 64 61.3 68.1
16/02/2023 17:41:17 53.5 53.5 54.4 57.6 56.2 67.9 56 56 58 64 61.3 68.1
16/02/2023 17:41:18 53.7 53.7 54.4 57.6 56.2 67.9 56.2 56.2 58 64 61.3 68.1
16/02/2023 17:41:19 56.9 56.9 56.9 57.6 56.2 67.9 62 62 62 64 61.3 68.1
16/02/2023 17:41:20 62 62 62 57.6 56.2 67.9 66.2 66.2 66.2 64 61.3 68.1
16/02/2023 17:41:21 54 54 62 57.6 56.2 67.9 56.7 56.7 66.2 64 61.3 68.1
16/02/2023 17:41:22 54.2 54.2 62 57.6 56.2 67.9 58.1 58.1 66.2 64 61.3 68.1
16/02/2023 17:41:23 54.1 54.1 62 57.6 56.2 67.9 57 57 66.2 64 61.3 68.1
16/02/2023 17:41:24 53.6 53.6 62 57.6 56.2 67.9 56.6 56.6 66.2 64 61.3 68.1
16/02/2023 17:41:25 53.2 53.2 62 57.6 56.2 67.9 56.4 56.4 66.2 64 61.2 68.1
16/02/2023 17:41:26 53.4 53.4 62 57.6 56.2 67.9 56.2 56.2 66.2 64 61.2 68.1
16/02/2023 17:41:27 53.4 53.4 62 57.6 56.2 67.9 56.2 56.2 66.2 64 61.2 68.1
16/02/2023 17:41:28 53.7 53.7 62 57.6 56.2 67.9 56.3 56.3 66.2 64 61.2 68.1
16/02/2023 17:41:29 53.6 53.6 62 57.6 56.2 67.9 56.4 56.4 66.2 64 61.2 68.1
16/02/2023 17:41:30 53.7 53.7 62 57.6 56.2 67.9 56.4 56.4 66.2 64 61.2 68.1
16/02/2023 17:41:31 56.1 56.1 62 57.6 56.2 67.9 59.5 59.5 66.2 64 61.2 68.1
16/02/2023 17:41:32 55.3 55.3 62 57.6 56.2 67.9 59.3 59.3 66.2 64 61.2 68.1
16/02/2023 17:41:33 54.1 54.1 62 57.6 56.2 67.9 57 57 66.2 64 61.2 68.1
16/02/2023 17:41:34 53.8 53.8 62 57.6 56.2 67.9 56.4 56.4 66.2 64 61.2 68.1
16/02/2023 17:41:35 54.2 54.2 62 57.6 56.2 67.9 57 57 66.2 64 61.2 68.1
16/02/2023 17:41:36 53.8 53.8 62 57.6 56.2 67.9 56.2 56.2 66.2 64 61.2 68.1
16/02/2023 17:41:37 53.8 53.8 62 57.6 56.2 67.9 56.8 56.8 66.2 64 61.2 68.1
16/02/2023 17:41:38 54 54 62 57.6 56.2 67.9 56.8 56.8 66.2 64 61.2 68.1
16/02/2023 17:41:39 53.8 53.8 62 57.6 56.2 67.9 57 57 66.2 64 61.2 68.1
16/02/2023 17:41:40 53.9 53.9 62 57.6 56.2 67.9 57 57 66.2 64 61.2 68.1
16/02/2023 17:41:41 54 54 62 57.6 56.2 67.9 56.6 56.6 66.2 64 61.2 68.1
16/02/2023 17:41:42 54.1 54.1 62 57.6 56.2 67.9 56.6 56.6 66.2 64 61.2 68.1
16/02/2023 17:41:43 58.6 58.6 62 57.6 56.2 67.9 68.9 68.9 68.9 64 61.3 68.1
16/02/2023 17:41:44 54 54 62 57.6 56.2 67.9 57.2 57.2 68.9 64 61.3 68.1
16/02/2023 17:41:45 54 54 62 57.6 56.2 67.9 57 57 68.9 64 61.3 68.1
16/02/2023 17:41:46 54 54 62 57.6 56.2 67.9 56.6 56.6 68.9 64 61.3 68.1
16/02/2023 17:41:47 54.2 54.2 62 57.6 56.2 67.9 57.6 57.6 68.9 64 61.3 68.1
16/02/2023 17:41:48 54.2 54.2 62 57.6 56.2 67.9 57.8 57.8 68.9 64 61.3 68.1
16/02/2023 17:41:49 54 54 62 57.6 56.2 67.9 57 57 68.9 64 61.3 68.1
16/02/2023 17:41:50 53.6 53.6 58.6 57.6 56.2 67.9 56.6 56.6 68.9 64 61.3 68.1
16/02/2023 17:41:51 56 56 58.6 57.6 56.2 67.9 65.8 65.8 68.9 64 61.3 68.1
16/02/2023 17:41:52 53.8 53.8 58.6 57.6 56.2 67.9 58 58 68.9 64 61.3 68.1
16/02/2023 17:41:53 53.6 53.6 58.6 57.6 56.2 67.9 56.2 56.2 68.9 64 61.3 68.1
16/02/2023 17:41:54 53.5 53.5 58.6 57.6 56.2 67.9 57.6 57.6 68.9 64 61.3 68.1
16/02/2023 17:41:55 53.7 53.7 58.6 57.6 56.2 67.9 56.7 56.7 68.9 64 61.3 68.1
16/02/2023 17:41:56 53.7 53.7 58.6 57.6 56.2 67.9 57.2 57.2 68.9 64 61.3 68.1
16/02/2023 17:41:57 54.4 54.4 58.6 57.6 56.2 67.9 63.5 63.5 68.9 64.1 61.3 68.1
16/02/2023 17:41:58 59.4 59.4 59.4 57.6 56.2 67.9 69.6 69.6 69.6 64.1 61.3 68.1
16/02/2023 17:41:59 55.3 55.3 59.4 57.6 56.2 67.9 60.5 60.5 69.6 64.1 61.3 68.1
16/02/2023 17:42:00 56.1 56.1 59.4 57.6 56.2 67.9 61.3 61.3 69.6 64.1 61.3 68.1
16/02/2023 17:42:01 54.5 54.5 59.4 57.6 56.2 67.9 57 57 69.6 64.1 61.3 68.1
16/02/2023 17:42:02 54.2 54.2 59.4 57.6 56.2 67.9 56.7 56.7 69.6 64.1 61.3 68.1
16/02/2023 17:42:03 54.4 54.4 59.4 57.6 56.2 67.9 57.2 57.2 69.6 64.1 61.3 68.1
16/02/2023 17:42:04 54 54 59.4 57.6 56.2 67.9 56.8 56.8 69.6 64.1 61.3 68.1
16/02/2023 17:42:05 54.4 54.4 59.4 57.6 56.2 67.9 57.2 57.2 69.6 64.1 61.3 68.1
16/02/2023 17:42:06 54.3 54.3 59.4 57.6 56.2 67.9 57.2 57.2 69.6 64.1 61.3 68.1
16/02/2023 17:42:07 54.5 54.5 59.4 57.6 56.2 67.9 57 57 69.6 64.1 61.3 68.1
16/02/2023 17:42:08 54 54 59.4 57.6 56.2 67.9 56.7 56.7 69.6 64.1 61.3 68.1
16/02/2023 17:42:09 54 54 59.4 57.6 56.2 67.9 56.8 56.8 69.6 64.1 61.3 68.1
16/02/2023 17:42:10 54.3 54.3 59.4 57.6 56.2 67.9 56.9 56.9 69.6 64.1 61.3 68.1
16/02/2023 17:42:11 54 54 59.4 57.6 56.2 67.9 56.7 56.7 69.6 64.1 61.3 68.1
16/02/2023 17:42:12 54.6 54.6 59.4 57.6 56.2 67.9 57 57 69.6 64.1 61.3 68.1
16/02/2023 17:42:13 54.1 54.1 59.4 57.6 56.2 67.9 56.8 56.8 69.6 64.1 61.3 68.1
16/02/2023 17:42:14 54 54 59.4 57.6 56.2 67.9 56.9 56.9 69.6 64.1 61.3 68.1
16/02/2023 17:42:15 53.9 53.9 59.4 57.6 56.2 67.9 56.9 56.9 69.6 64.1 61.3 68.1
16/02/2023 17:42:16 54 54 59.4 57.6 56.2 67.9 57.2 57.2 69.6 64.1 61.3 68.1
16/02/2023 17:42:17 54 54 59.4 57.6 56.2 67.9 56.9 56.9 69.6 64.1 61.3 68.1
16/02/2023 17:42:18 54.1 54.1 59.4 57.6 56.2 67.9 56.8 56.8 69.6 64.1 61.3 68.1
16/02/2023 17:42:19 54 54 59.4 57.6 56.2 67.9 56.8 56.8 69.6 64.1 61.3 68.1
16/02/2023 17:42:20 53.9 53.9 59.4 57.6 56.2 67.9 56.7 56.7 69.6 64.1 61.3 68.1
16/02/2023 17:42:21 54.3 54.3 59.4 57.6 56.2 67.9 57.6 57.6 69.6 64.1 61.3 68.1
16/02/2023 17:42:22 54.1 54.1 59.4 57.6 56.2 67.9 57.1 57.1 69.6 64 61.3 68.1
16/02/2023 17:42:23 54.4 54.4 59.4 57.6 56.2 67.9 57.3 57.3 69.6 64 61.3 68.1
16/02/2023 17:42:24 53.9 53.9 59.4 57.6 56.2 67.9 57.4 57.4 69.6 64 61.3 68.1
16/02/2023 17:42:25 53.9 53.9 59.4 57.6 56.2 67.9 57.1 57.1 69.6 64 61.3 68.1
16/02/2023 17:42:26 54.9 54.9 59.4 57.6 56.2 67.9 58.3 58.3 69.6 64 61.3 68.1
16/02/2023 17:42:27 54 54 59.4 57.6 56.2 67.9 57.3 57.3 69.6 64 61.3 68.1
16/02/2023 17:42:28 53.8 53.8 56.1 57.6 56.2 67.9 56.8 56.8 61.3 64 61.3 68.1
16/02/2023 17:42:29 53.6 53.6 56.1 57.6 56.2 67.9 57.6 57.6 61.3 64 61.3 68.1
16/02/2023 17:42:30 53.6 53.6 54.9 57.6 56.2 67.9 56.6 56.6 58.3 64 61.3 68.1
16/02/2023 17:42:31 53.6 53.6 54.9 57.6 56.2 67.9 57.4 57.4 58.3 64 61.3 68.1
16/02/2023 17:42:32 53.7 53.7 54.9 57.6 56.2 67.9 57.2 57.2 58.3 64 61.3 68.1
16/02/2023 17:42:33 53.9 53.9 54.9 57.6 56.2 67.9 57.6 57.6 58.3 64 61.3 68.1
16/02/2023 17:42:34 53.8 53.8 54.9 57.6 56.2 67.9 57.8 57.8 58.3 64 61.3 68.1
16/02/2023 17:42:35 54.6 54.6 54.9 57.6 56.2 67.9 57.9 57.9 58.3 64 61.3 68.1
16/02/2023 17:42:36 54.3 54.3 54.9 57.6 56.2 67.9 57.7 57.7 58.3 64 61.3 68.1
16/02/2023 17:42:37 54.9 54.9 54.9 57.6 56.2 67.9 58.4 58.4 58.4 64 61.3 68.1
16/02/2023 17:42:38 53.7 53.7 54.9 57.6 56.2 67.9 57.1 57.1 58.4 64 61.3 68.1
16/02/2023 17:42:39 54.1 54.1 54.9 57.6 56.2 67.9 57.2 57.2 58.4 64 61.3 68.1
16/02/2023 17:42:40 54.1 54.1 54.9 57.6 56.2 67.9 57.8 57.8 58.4 64 61.3 68.1
16/02/2023 17:42:41 54.5 54.5 54.9 57.6 56.2 67.9 58.3 58.3 58.4 64 61.3 68.1
16/02/2023 17:42:42 54.3 54.3 54.9 57.6 56.2 67.9 57.8 57.8 58.4 64 61.3 68.1
16/02/2023 17:42:43 54.4 54.4 54.9 57.6 56.2 67.9 57.4 57.4 58.4 64 61.3 68.1
16/02/2023 17:42:44 54.3 54.3 54.9 57.6 56.2 67.9 57 57 58.4 64 61.3 68.1
16/02/2023 17:42:45 54.4 54.4 54.9 57.6 56.2 67.9 57.1 57.1 58.4 64 61.3 68.1
16/02/2023 17:42:46 55.3 55.3 55.3 57.6 56.2 67.9 66.8 66.8 66.8 64 61.3 68.1
16/02/2023 17:42:47 54 54 55.3 57.6 56.2 67.9 60.4 60.4 66.8 64 61.3 68.1
16/02/2023 17:42:48 53.7 53.7 55.3 57.6 56.2 67.9 56.8 56.8 66.8 64 61.3 68.1
16/02/2023 17:42:49 53.8 53.8 55.3 57.6 56.2 67.9 56.9 56.9 66.8 64 61.3 68.1
16/02/2023 17:42:50 53.7 53.7 55.3 57.6 56.2 67.9 56.7 56.7 66.8 64 61.3 68.1
16/02/2023 17:42:51 53.5 53.5 55.3 57.6 56.2 67.9 56.8 56.8 66.8 64 61.3 68.1
16/02/2023 17:42:52 53.5 53.5 55.3 57.6 56.2 67.9 56.6 56.6 66.8 64 61.3 68.1
16/02/2023 17:42:53 53.8 53.8 55.3 57.6 56.2 67.9 58.5 58.5 66.8 64 61.3 68.1
16/02/2023 17:42:54 58.4 58.4 58.4 57.6 56.2 67.9 72.7 72.7 72.7 64.1 61.4 68.1
16/02/2023 17:42:55 53.9 53.9 58.4 57.6 56.2 67.9 57.2 57.2 72.7 64.1 61.4 68.1
16/02/2023 17:42:56 54.2 54.2 58.4 57.6 56.2 67.9 56.9 56.9 72.7 64.1 61.4 68.1
16/02/2023 17:42:57 54.2 54.2 58.4 57.6 56.2 67.9 57.2 57.2 72.7 64.1 61.4 68.1
16/02/2023 17:42:58 59.8 59.8 59.8 57.7 56.3 67.9 66.8 66.8 72.7 64.2 61.4 68.1
16/02/2023 17:42:59 59.2 59.2 59.8 57.7 56.3 67.9 67.2 67.2 72.7 64.2 61.4 68.1
16/02/2023 17:43:00 59.2 59.2 59.8 57.7 56.3 67.9 72.7 72.7 72.7 64.3 61.5 68.1
16/02/2023 17:43:01 54.4 54.4 59.8 57.7 56.3 67.9 60.9 60.9 72.7 64.3 61.5 68.1
16/02/2023 17:43:02 54.5 54.5 59.8 57.7 56.3 67.9 60.7 60.7 72.7 64.3 61.5 68.1
16/02/2023 17:43:03 55.8 55.8 59.8 57.7 56.3 67.9 64.1 64.1 72.7 64.3 61.5 68.1
16/02/2023 17:43:04 54.6 54.6 59.8 57.7 56.3 67.9 57.9 57.9 72.7 64.3 61.5 68.1
16/02/2023 17:43:05 53.7 53.7 59.8 57.7 56.3 67.9 57.6 57.6 72.7 64.3 61.5 68.1
16/02/2023 17:43:06 53.6 53.6 59.8 57.7 56.3 67.9 57.5 57.5 72.7 64.3 61.5 68.1
16/02/2023 17:43:07 53.5 53.5 59.8 57.7 56.3 67.9 57.4 57.4 72.7 64.3 61.5 68.1
16/02/2023 17:43:08 53.6 53.6 59.8 57.7 56.3 67.9 57.2 57.2 72.7 64.3 61.5 68.1
16/02/2023 17:43:09 53.8 53.8 59.8 57.7 56.3 67.9 57.3 57.3 72.7 64.3 61.5 68.1
16/02/2023 17:43:10 53.9 53.9 59.8 57.7 56.3 67.9 57.3 57.3 72.7 64.3 61.5 68.1
16/02/2023 17:43:11 53.6 53.6 59.8 57.7 56.3 67.9 56.4 56.4 72.7 64.3 61.5 68.1
16/02/2023 17:43:12 54 54 59.8 57.7 56.3 67.9 58.8 58.8 72.7 64.3 61.5 68.1
16/02/2023 17:43:13 54.2 54.2 59.8 57.7 56.3 67.9 58.1 58.1 72.7 64.3 61.5 68.1
16/02/2023 17:43:14 55.2 55.2 59.8 57.7 56.3 67.9 59.8 59.8 72.7 64.3 61.5 68.1
16/02/2023 17:43:15 53.7 53.7 59.8 57.7 56.3 67.9 57.3 57.3 72.7 64.3 61.5 68.1
16/02/2023 17:43:16 53.7 53.7 59.8 57.7 56.3 67.9 57.4 57.4 72.7 64.3 61.5 68.1
16/02/2023 17:43:17 54.4 54.4 59.8 57.7 56.3 67.9 64.6 64.6 72.7 64.3 61.5 68.1
16/02/2023 17:43:18 54.5 54.5 59.8 57.7 56.3 67.9 59 59 72.7 64.3 61.5 68.1
16/02/2023 17:43:19 54.2 54.2 59.8 57.7 56.3 67.9 58.5 58.5 72.7 64.3 61.5 68.1
16/02/2023 17:43:20 54.2 54.2 59.8 57.7 56.3 67.9 57.8 57.8 72.7 64.3 61.5 68.1
16/02/2023 17:43:21 53.9 53.9 59.8 57.7 56.3 67.9 58 58 72.7 64.3 61.5 68.1
16/02/2023 17:43:22 53.8 53.8 59.8 57.7 56.3 67.9 57.4 57.4 72.7 64.3 61.5 68.1
16/02/2023 17:43:23 54.3 54.3 59.8 57.7 56.3 67.9 58.2 58.2 72.7 64.3 61.5 68.1
16/02/2023 17:43:24 54.4 54.4 59.8 57.7 56.3 67.9 57.9 57.9 72.7 64.3 61.5 68.1
16/02/2023 17:43:25 54.2 54.2 59.8 57.7 56.3 67.9 57.2 57.2 72.7 64.3 61.5 68.1
16/02/2023 17:43:26 54.5 54.5 59.8 57.7 56.3 67.9 57.6 57.6 72.7 64.3 61.5 68.1
16/02/2023 17:43:27 54.4 54.4 59.8 57.7 56.3 67.9 57.2 57.2 72.7 64.3 61.5 68.1
16/02/2023 17:43:28 53.9 53.9 59.2 57.7 56.3 67.9 56.8 56.8 72.7 64.3 61.5 68.1
16/02/2023 17:43:29 54.1 54.1 59.2 57.7 56.3 67.9 57 57 72.7 64.3 61.5 68.1
16/02/2023 17:43:30 54.4 54.4 55.8 57.7 56.3 67.9 57.4 57.4 64.6 64.3 61.5 68.1
16/02/2023 17:43:31 53.9 53.9 55.8 57.7 56.3 67.9 57.7 57.7 64.6 64.3 61.5 68.1
16/02/2023 17:43:32 53.7 53.7 55.8 57.7 56.3 67.9 57.8 57.8 64.6 64.3 61.5 68.1
16/02/2023 17:43:33 53.8 53.8 55.2 57.7 56.3 67.9 58.5 58.5 64.6 64.3 61.5 68.1
16/02/2023 17:43:34 53.8 53.8 55.2 57.7 56.3 67.9 57.4 57.4 64.6 64.3 61.5 68.1
16/02/2023 17:43:35 54.2 54.2 55.2 57.7 56.3 67.9 57.8 57.8 64.6 64.3 61.5 68.1
16/02/2023 17:43:36 54.5 54.5 55.2 57.7 56.3 67.9 58.8 58.8 64.6 64.3 61.5 68.1
16/02/2023 17:43:37 54.9 54.9 55.2 57.7 56.3 67.9 62.2 62.2 64.6 64.3 61.5 68.1
16/02/2023 17:43:38 54.9 54.9 55.2 57.7 56.3 67.9 63.9 63.9 64.6 64.3 61.5 68.1
16/02/2023 17:43:39 54.2 54.2 55.2 57.7 56.3 67.9 59.6 59.6 64.6 64.3 61.5 68.1
16/02/2023 17:43:40 56.5 56.5 56.5 57.7 56.3 67.9 69.4 69.4 69.4 64.3 61.6 68.1
16/02/2023 17:43:41 62 62 62 57.7 56.3 67.9 78.4 78.4 78.4 64.7 61.8 68.1
16/02/2023 17:43:42 54.9 54.9 62 57.7 56.3 67.9 63.8 63.8 78.4 64.7 61.8 68.1
16/02/2023 17:43:43 54.2 54.2 62 57.7 56.3 67.9 61 61 78.4 64.7 61.8 68.1
16/02/2023 17:43:44 54 54 62 57.7 56.3 67.9 58.3 58.3 78.4 64.7 61.8 68.1
16/02/2023 17:43:45 54.9 54.9 62 57.7 56.3 67.9 59 59 78.4 64.7 61.8 68.1
16/02/2023 17:43:46 59.3 59.3 62 57.8 56.3 67.9 62.1 62.1 78.4 64.7 61.8 68.1
16/02/2023 17:43:47 59.9 59.9 62 57.8 56.3 67.9 62.5 62.5 78.4 64.7 61.8 68.1
16/02/2023 17:43:48 54.5 54.5 62 57.8 56.3 67.9 59 59 78.4 64.7 61.8 68.1
16/02/2023 17:43:49 54.5 54.5 62 57.8 56.3 67.9 57.3 57.3 78.4 64.7 61.8 68.1
16/02/2023 17:43:50 55.5 55.5 62 57.8 56.3 67.9 58.3 58.3 78.4 64.7 61.8 68.1
16/02/2023 17:43:51 54.9 54.9 62 57.8 56.3 67.9 57.2 57.2 78.4 64.7 61.8 68.1
16/02/2023 17:43:52 55.3 55.3 62 57.8 56.3 67.9 57.8 57.8 78.4 64.7 61.8 68.1
16/02/2023 17:43:53 53.9 53.9 62 57.8 56.3 67.9 56.8 56.8 78.4 64.7 61.8 68.1
16/02/2023 17:43:54 53.8 53.8 62 57.8 56.3 67.9 56.9 56.9 78.4 64.7 61.8 68.1
16/02/2023 17:43:55 55.1 55.1 62 57.8 56.3 67.9 58.1 58.1 78.4 64.7 61.8 68.1
16/02/2023 17:43:56 55.6 55.6 62 57.8 56.3 67.9 63.4 63.4 78.4 64.7 61.8 68.1
16/02/2023 17:43:57 58.2 58.2 62 57.8 56.3 67.9 68.4 68.4 78.4 64.8 61.8 68.1
16/02/2023 17:43:58 63 63 63 57.8 56.3 67.9 78.6 78.6 78.6 65.1 62.1 68.1
16/02/2023 17:43:59 54.1 54.1 63 57.8 56.3 67.9 60.6 60.6 78.6 65.1 62.1 68.1
16/02/2023 17:44:00 54.4 54.4 63 57.8 56.3 67.9 57.3 57.3 78.6 65.1 62.1 68.1
16/02/2023 17:44:01 54.6 54.6 63 57.8 56.3 67.9 57.4 57.4 78.6 65.1 62.1 68.1
16/02/2023 17:44:02 54.8 54.8 63 57.8 56.3 67.9 57.7 57.7 78.6 65.1 62.1 68.1
16/02/2023 17:44:03 54.2 54.2 63 57.8 56.3 67.9 57.9 57.9 78.6 65.1 62.1 68.1
16/02/2023 17:44:04 54.5 54.5 63 57.8 56.3 67.9 58 58 78.6 65.1 62.1 68.1
16/02/2023 17:44:05 54.4 54.4 63 57.8 56.3 67.9 58.6 58.6 78.6 65.1 62.1 68.1
16/02/2023 17:44:06 54.4 54.4 63 57.8 56.3 67.9 59.2 59.2 78.6 65.1 62.1 68.1
16/02/2023 17:44:07 54.3 54.3 63 57.8 56.3 67.9 58.7 58.7 78.6 65.1 62.1 68.1
16/02/2023 17:44:08 54.4 54.4 63 57.8 56.3 67.9 58 58 78.6 65.1 62.1 68.1
16/02/2023 17:44:09 54.4 54.4 63 57.8 56.3 67.9 58.7 58.7 78.6 65.1 62.1 68.1
16/02/2023 17:44:10 55.3 55.3 63 57.8 56.4 67.9 64 64 78.6 65.1 62.1 68.1
16/02/2023 17:44:11 54.1 54.1 63 57.8 56.4 67.9 58.5 58.5 78.6 65.1 62.1 68.1
16/02/2023 17:44:12 54.4 54.4 63 57.8 56.4 67.9 58.3 58.3 78.6 65.1 62.1 68.1
16/02/2023 17:44:13 54 54 63 57.8 56.4 67.9 58.2 58.2 78.6 65.1 62.1 68.1
16/02/2023 17:44:14 53.7 53.7 63 57.8 56.4 67.9 57.8 57.8 78.6 65.1 62.1 68.1
16/02/2023 17:44:15 56.8 56.8 63 57.8 56.4 67.9 59 59 78.6 65.1 62.1 68.1
16/02/2023 17:44:16 56.8 56.8 63 57.9 56.4 67.9 58.8 58.8 78.6 65.1 62.1 68.1
16/02/2023 17:44:17 53.9 53.9 63 57.9 56.4 67.9 56.8 56.8 78.6 65.1 62.1 68.1
16/02/2023 17:44:18 54.2 54.2 63 57.9 56.4 67.9 57.1 57.1 78.6 65.1 62.1 68.1
16/02/2023 17:44:19 54.1 54.1 63 57.9 56.4 67.9 57.2 57.2 78.6 65.1 62.1 68.1
16/02/2023 17:44:20 54.2 54.2 63 57.9 56.4 67.9 56.9 56.9 78.6 65.1 62.1 68.1
16/02/2023 17:44:21 54.3 54.3 63 57.9 56.4 67.9 57.3 57.3 78.6 65.1 62.1 68.1
16/02/2023 17:44:22 54.1 54.1 63 57.9 56.4 67.9 57 57 78.6 65.1 62.1 68.1
16/02/2023 17:44:23 54 54 63 57.9 56.4 67.9 56.8 56.8 78.6 65.1 62.1 68.1
16/02/2023 17:44:24 54 54 63 57.9 56.4 67.9 56.9 56.9 78.6 65.1 62.1 68.1
16/02/2023 17:44:25 54.1 54.1 63 57.9 56.4 67.9 57.1 57.1 78.6 65.1 62.1 68.1
16/02/2023 17:44:26 54 54 63 57.9 56.4 67.9 57.1 57.1 78.6 65.1 62.1 68.1
16/02/2023 17:44:27 54 54 63 57.9 56.4 67.9 56.7 56.7 78.6 65.1 62.1 68.1
16/02/2023 17:44:28 54.2 54.2 56.8 57.9 56.4 67.9 56.8 56.8 64 65.1 62.1 68.1
16/02/2023 17:44:29 54.2 54.2 56.8 57.9 56.4 67.9 56.7 56.7 64 65.1 62.1 68.1
16/02/2023 17:44:30 54.2 54.2 56.8 57.9 56.4 67.9 56.6 56.6 64 65.1 62.1 68.1
16/02/2023 17:44:31 54.1 54.1 56.8 57.9 56.4 67.9 56.7 56.7 64 65.1 62.1 68.1
16/02/2023 17:44:32 54.3 54.3 56.8 57.9 56.4 67.9 57 57 64 65.1 62.1 68.1
16/02/2023 17:44:33 54.2 54.2 56.8 57.9 56.4 67.9 56.8 56.8 64 65.1 62.1 68.1
16/02/2023 17:44:34 54 54 56.8 57.9 56.4 67.9 56.9 56.9 64 65.1 62.1 68.1
16/02/2023 17:44:35 54.9 54.9 56.8 57.9 56.4 67.9 57.4 57.4 64 65.1 62.1 68.1
16/02/2023 17:44:36 55.2 55.2 56.8 57.9 56.4 67.9 58.3 58.3 64 65.1 62.1 68.1
16/02/2023 17:44:37 57 57 57 57.9 56.4 67.9 59.3 59.3 64 65.1 62.1 68.1
16/02/2023 17:44:38 56 56 57 57.9 56.4 67.9 63.6 63.6 64 65.1 62.1 68.2
16/02/2023 17:44:39 55.2 55.2 57 57.9 56.4 67.9 62.6 62.6 64 65.1 62.1 68.2
16/02/2023 17:44:40 53.7 53.7 57 57.9 56.4 67.9 56.9 56.9 63.6 65.1 62.1 68.2
16/02/2023 17:44:41 54 54 57 57.4 56.4 67.9 56.6 56.6 63.6 65 62.1 68.2
16/02/2023 17:44:42 54.3 54.3 57 57.2 56.4 67.9 57 57 63.6 65 62.1 68.2
16/02/2023 17:44:43 54.2 54.2 57 57.2 56.4 67.9 56.8 56.8 63.6 65 62.1 68.2
16/02/2023 17:44:44 54.1 54.1 57 57.2 56.3 67.9 56.8 56.8 63.6 65 62.1 68.2
16/02/2023 17:44:45 74 74 74 57.9 56.4 67.9 75 75 75 65.1 62.1 68.2
16/02/2023 17:44:46 55.6 55.6 74 57.9 56.4 67.9 58.4 58.4 75 65.1 62.1 68.2
16/02/2023 17:44:47 54.1 54.1 74 57.9 56.4 67.9 56.9 56.9 75 65.1 62.1 68.2
16/02/2023 17:44:48 54.2 54.2 74 57.9 56.4 67.9 56.9 56.9 75 65.1 62.1 68.2
16/02/2023 17:44:49 54.2 54.2 74 57.9 56.4 67.9 57.3 57.3 75 65.1 62.1 68.2
16/02/2023 17:44:50 54 54 74 57.9 56.4 67.9 57.1 57.1 75 65.1 62.1 68.2
16/02/2023 17:44:51 54.1 54.1 74 57.9 56.4 67.9 57 57 75 65.1 62.1 68.2
16/02/2023 17:44:52 54.1 54.1 74 57.9 56.4 67.9 57.2 57.2 75 65.1 62.1 68.2
16/02/2023 17:44:53 53.9 53.9 74 57.9 56.4 67.9 57.1 57.1 75 65.1 62.1 68.2
16/02/2023 17:44:54 54.2 54.2 74 57.9 56.4 67.9 56.9 56.9 75 65.1 62.1 68.2
16/02/2023 17:44:55 54.2 54.2 74 57.9 56.4 67.9 56.8 56.8 75 65.1 62.1 68.2
16/02/2023 17:44:56 54.2 54.2 74 57.9 56.4 67.9 56.7 56.7 75 65.1 62.1 68.2
16/02/2023 17:44:57 54.2 54.2 74 57.9 56.4 67.9 57.1 57.1 75 65.1 62.1 68.2
16/02/2023 17:44:58 54.1 54.1 74 57.9 56.4 67.9 56.9 56.9 75 65.1 62.1 68.2
16/02/2023 17:44:59 54.1 54.1 74 57.9 56.4 67.9 56.9 56.9 75 65.1 62.1 68.2
16/02/2023 17:45:00 54.3 54.3 74 57.9 56.4 67.9 57.3 57.3 75 65.1 62.1 68.2
16/02/2023 17:45:01 54 54 74 57.9 56.4 67.9 56.5 56.5 75 65.1 62.1 68.2
16/02/2023 17:45:02 54.1 54.1 74 57.9 56.4 67.9 56.9 56.9 75 65.1 62.1 68.2
16/02/2023 17:45:03 54 54 74 57.9 56.4 67.9 56.8 56.8 75 65.1 62.1 68.2
16/02/2023 17:45:04 54 54 74 57.9 56.4 67.9 57 57 75 65.1 62.1 68.2
16/02/2023 17:45:05 53.8 53.8 74 57.9 56.4 67.9 57.1 57.1 75 65.1 62.1 68.2
16/02/2023 17:45:06 54 54 74 57.9 56.4 67.9 57.5 57.5 75 65.1 62.1 68.2
16/02/2023 17:45:07 54.2 54.2 74 57.9 56.4 67.9 57 57 75 65.1 62.1 68.2
16/02/2023 17:45:08 54.6 54.6 74 57.9 56.4 67.9 57.7 57.7 75 65.1 62 68.2
16/02/2023 17:45:09 55.3 55.3 74 57.9 56.4 67.9 59 59 75 65.1 62 68.2
16/02/2023 17:45:10 57.7 57.7 74 57.9 56.4 67.9 60.8 60.8 75 65.1 62.1 68.2
16/02/2023 17:45:11 57.3 57.3 74 57.9 56.4 67.9 60.8 60.8 75 65.1 62.1 68.2
16/02/2023 17:45:12 55.3 55.3 74 57.9 56.4 67.9 58.1 58.1 75 65.1 62.1 68.2
16/02/2023 17:45:13 59.8 59.8 74 57.9 56.4 67.9 61.2 61.2 75 65.1 62.1 68.2
16/02/2023 17:45:14 56.7 56.7 74 57.9 56.4 67.9 58.6 58.6 75 65.1 62.1 68.2
16/02/2023 17:45:15 54.2 54.2 59.8 57.9 56.4 67.9 57.6 57.6 61.2 65.1 62.1 68.2
16/02/2023 17:45:16 54 54 59.8 57.9 56.4 67.9 57.2 57.2 61.2 65.1 62.1 68.2
16/02/2023 17:45:17 54 54 59.8 57.9 56.4 67.9 56.8 56.8 61.2 65.1 62.1 68.2
16/02/2023 17:45:18 54.1 54.1 59.8 57.9 56.4 67.9 56.6 56.6 61.2 65.1 62.1 68.2
16/02/2023 17:45:19 54.1 54.1 59.8 57.9 56.4 67.9 56.5 56.5 61.2 65.1 62.1 68.2
16/02/2023 17:45:20 54 54 59.8 57.9 56.4 67.9 56.5 56.5 61.2 65.1 62.1 68.2
16/02/2023 17:45:21 54.1 54.1 59.8 57.9 56.4 67.9 56.5 56.5 61.2 65.1 62.1 68.2
16/02/2023 17:45:22 54.1 54.1 59.8 57.9 56.4 67.9 57 57 61.2 65.1 62.1 68.2
16/02/2023 17:45:23 54.6 54.6 59.8 57.9 56.4 67.9 58.1 58.1 61.2 65.1 62.1 68.2
16/02/2023 17:45:24 54.8 54.8 59.8 57.9 56.4 67.9 57.6 57.6 61.2 65.1 62.1 68.2
16/02/2023 17:45:25 54 54 59.8 57.9 56.4 67.9 57.6 57.6 61.2 65.1 62.1 68.2
16/02/2023 17:45:26 55.8 55.8 59.8 57.9 56.4 67.9 67.4 67.4 67.4 65.2 62.1 68.2
16/02/2023 17:45:27 53.9 53.9 59.8 57.9 56.4 67.9 57.4 57.4 67.4 65.1 62.1 68.2
16/02/2023 17:45:28 54.2 54.2 59.8 57.9 56.4 67.9 57.3 57.3 67.4 65.1 62.1 68.2
16/02/2023 17:45:29 53.7 53.7 59.8 57.9 56.4 67.9 56.9 56.9 67.4 65.1 62.1 68.2
16/02/2023 17:45:30 53.9 53.9 59.8 57.9 56.4 67.9 57.2 57.2 67.4 65.1 62.1 68.2
16/02/2023 17:45:31 54 54 59.8 57.9 56.4 67.9 57.2 57.2 67.4 65.1 62.1 68.2
16/02/2023 17:45:32 53.8 53.8 59.8 57.9 56.4 67.9 57 57 67.4 65.1 62.1 68.2
16/02/2023 17:45:33 53.6 53.6 59.8 57.9 56.4 67.9 56.4 56.4 67.4 65.1 62.1 68.2
16/02/2023 17:45:34 53.9 53.9 59.8 57.9 56.4 67.9 57 57 67.4 65.1 62.1 68.2
16/02/2023 17:45:35 53.8 53.8 59.8 57.9 56.4 67.9 56.9 56.9 67.4 65.1 62.1 68.2
16/02/2023 17:45:36 54.1 54.1 59.8 57.9 56.4 67.9 56.9 56.9 67.4 65.1 62.1 68.2
16/02/2023 17:45:37 54.7 54.7 59.8 57.9 56.4 67.9 57.6 57.6 67.4 65.1 62.1 68.2
16/02/2023 17:45:38 54.3 54.3 59.8 57.9 56.4 67.9 57.3 57.3 67.4 65.1 62.1 68.2
16/02/2023 17:45:39 57.5 57.5 59.8 57.9 56.4 67.9 71.7 71.7 71.7 65.2 62.1 68.2
16/02/2023 17:45:40 54.7 54.7 59.8 57.9 56.4 67.9 57.2 57.2 71.7 65.2 62.1 68.2
16/02/2023 17:45:41 55 55 59.8 57.9 56.4 67.9 60.1 60.1 71.7 65.2 62.1 68.2
16/02/2023 17:45:42 56.9 56.9 59.8 57.9 56.4 67.9 65.6 65.6 71.7 65.2 62.1 68.2
16/02/2023 17:45:43 54.7 54.7 57.5 57.9 56.4 67.9 62 62 71.7 65.2 62.1 68.2
16/02/2023 17:45:44 54.1 54.1 57.5 57.9 56.4 67.9 57.6 57.6 71.7 65.2 62.1 68.2
16/02/2023 17:45:45 54.3 54.3 57.5 57.9 56.4 67.9 57.7 57.7 71.7 65.2 62.1 68.2
16/02/2023 17:45:46 55.5 55.5 57.5 57.9 56.4 67.9 58.2 58.2 71.7 65.2 62.1 68.2
16/02/2023 17:45:47 54.3 54.3 57.5 57.9 56.4 67.9 57.1 57.1 71.7 65.2 62.1 68.2
16/02/2023 17:45:48 54.2 54.2 57.5 57.9 56.4 67.9 56.7 56.7 71.7 65.2 62.1 68.2
16/02/2023 17:45:49 54.2 54.2 57.5 57.9 56.4 67.9 57.6 57.6 71.7 65.2 62.1 68.2
16/02/2023 17:45:50 54.2 54.2 57.5 57.9 56.4 67.9 57.1 57.1 71.7 65.2 62.1 68.2
16/02/2023 17:45:51 54.4 54.4 57.5 57.9 56.4 67.9 56.8 56.8 71.7 65.2 62.1 68.2
16/02/2023 17:45:52 54.8 54.8 57.5 57.9 56.4 67.9 66.7 66.7 71.7 65.2 62.2 68.2
16/02/2023 17:45:53 54.9 54.9 57.5 57.9 56.4 67.9 68.1 68.1 71.7 65.2 62.2 68.2
16/02/2023 17:45:54 54.5 54.5 57.5 57.9 56.4 67.9 58.5 58.5 71.7 65.2 62.2 68.2
16/02/2023 17:45:55 56.1 56.1 57.5 57.9 56.4 67.9 63.1 63.1 71.7 65.2 62.2 68.2
16/02/2023 17:45:56 54.9 54.9 57.5 57.9 56.4 67.9 63 63 71.7 65.2 62.2 68.2
16/02/2023 17:45:57 59 59 59 57.9 56.4 67.9 74.3 74.3 74.3 65.4 62.2 68.2
16/02/2023 17:45:58 55.8 55.8 59 57.9 56.4 67.9 65.8 65.8 74.3 65.4 62.3 68.2
16/02/2023 17:45:59 53.7 53.7 59 57.9 56.4 67.9 56.8 56.8 74.3 65.4 62.3 68.2
16/02/2023 17:46:00 54.5 54.5 59 57.9 56.4 67.9 77.1 77.1 77.1 65.6 62.4 68.2
16/02/2023 17:46:01 53.6 53.6 59 57.9 56.4 67.9 57.4 57.4 77.1 65.6 62.4 68.2
16/02/2023 17:46:02 54 54 59 57.9 56.4 67.9 57 57 77.1 65.6 62.4 68.2
16/02/2023 17:46:03 54.5 54.5 59 57.9 56.4 67.9 58.4 58.4 77.1 65.6 62.4 68.2
16/02/2023 17:46:04 55.1 55.1 59 57.9 56.4 67.9 62.5 62.5 77.1 65.6 62.4 68.2
16/02/2023 17:46:05 56.3 56.3 59 57.9 56.4 67.9 65.1 65.1 77.1 65.6 62.4 68.2
16/02/2023 17:46:06 54.3 54.3 59 57.9 56.4 67.9 57.5 57.5 77.1 65.6 62.4 68.2
16/02/2023 17:46:07 54 54 59 57.9 56.4 67.9 56.8 56.8 77.1 65.6 62.4 68.2
16/02/2023 17:46:08 54.3 54.3 59 57.9 56.4 67.9 57.2 57.2 77.1 65.6 62.4 68.2
16/02/2023 17:46:09 54 54 59 57.9 56.4 67.9 57 57 77.1 65.6 62.4 68.2
16/02/2023 17:46:10 54.6 54.6 59 57.9 56.4 67.9 57.2 57.2 77.1 65.6 62.4 68.2
16/02/2023 17:46:11 55.1 55.1 59 58 56.4 67.9 57.4 57.4 77.1 65.6 62.4 68.2
16/02/2023 17:46:12 60.7 60.7 60.7 58 56.4 67.9 69.5 69.5 77.1 65.6 62.4 68.2
16/02/2023 17:46:13 53.7 53.7 60.7 58 56.4 67.9 56.9 56.9 77.1 65.6 62.4 68.2
16/02/2023 17:46:14 53.5 53.5 60.7 58 56.4 67.9 56.8 56.8 77.1 65.6 62.4 68.2
16/02/2023 17:46:15 53.5 53.5 60.7 58 56.4 67.9 56.7 56.7 77.1 65.6 62.4 68.2
16/02/2023 17:46:16 53.6 53.6 60.7 58 56.4 67.9 56.8 56.8 77.1 65.6 62.4 68.2
16/02/2023 17:46:17 53.6 53.6 60.7 58 56.4 67.9 56.6 56.6 77.1 65.6 62.4 68.2
16/02/2023 17:46:18 55.9 55.9 60.7 58 56.4 67.9 57.6 57.6 77.1 65.6 62.4 68.2
16/02/2023 17:46:19 55.4 55.4 60.7 58 56.4 67.9 58.3 58.3 77.1 65.6 62.4 68.2
16/02/2023 17:46:20 74 74 74 58.5 56.7 67.9 75 75 77.1 65.7 62.5 68.2
16/02/2023 17:46:21 54.2 54.2 74 58.5 56.7 67.9 57.3 57.3 77.1 65.7 62.5 68.2
16/02/2023 17:46:22 54.1 54.1 74 58.5 56.7 67.9 56.8 56.8 77.1 65.7 62.5 68.2
16/02/2023 17:46:23 53.9 53.9 74 58.5 56.7 67.9 56.8 56.8 77.1 65.7 62.5 68.2
16/02/2023 17:46:24 54.2 54.2 74 58.5 56.7 67.9 57.2 57.2 77.1 65.7 62.5 68.2
16/02/2023 17:46:25 54.2 54.2 74 58.5 56.7 67.9 58.4 58.4 77.1 65.7 62.5 68.2
16/02/2023 17:46:26 54 54 74 58.5 56.7 67.9 58.4 58.4 77.1 65.7 62.5 68.2
16/02/2023 17:46:27 54.1 54.1 74 58.5 56.7 67.9 59.4 59.4 77.1 65.7 62.5 68.2
16/02/2023 17:46:28 54 54 74 58.5 56.7 67.9 57.1 57.1 77.1 65.7 62.5 68.2
16/02/2023 17:46:29 54.3 54.3 74 58.5 56.7 67.9 57.4 57.4 77.1 65.7 62.5 68.2
16/02/2023 17:46:30 54.5 54.5 74 58.5 56.7 67.9 57.8 57.8 75 65.7 62.5 68.2
16/02/2023 17:46:31 54.2 54.2 74 58.5 56.7 67.9 57.2 57.2 75 65.7 62.5 68.2
16/02/2023 17:46:32 54 54 74 58.5 56.7 67.9 57.1 57.1 75 65.7 62.5 68.2
16/02/2023 17:46:33 54.1 54.1 74 58.5 56.7 67.9 57 57 75 65.7 62.5 68.2
16/02/2023 17:46:34 54 54 74 58.5 56.7 67.9 56.9 56.9 75 65.7 62.5 68.2
16/02/2023 17:46:35 54 54 74 58.5 56.7 67.9 56.8 56.8 75 65.7 62.5 68.2
16/02/2023 17:46:36 54.1 54.1 74 58.5 56.7 67.9 57.2 57.2 75 65.7 62.5 68.2
16/02/2023 17:46:37 54.1 54.1 74 58.5 56.7 67.9 58.1 58.1 75 65.7 62.5 68.2
16/02/2023 17:46:38 54.2 54.2 74 58.5 56.7 67.9 57.3 57.3 75 65.7 62.5 68.2
16/02/2023 17:46:39 54.1 54.1 74 58.5 56.7 67.9 57.4 57.4 75 65.7 62.5 68.2
16/02/2023 17:46:40 54 54 74 58.5 56.7 67.9 57.9 57.9 75 65.7 62.5 68.2
16/02/2023 17:46:41 54 54 74 58.5 56.7 67.9 57.9 57.9 75 65.8 62.5 68.2
16/02/2023 17:46:42 54.2 54.2 74 58.5 56.7 67.9 57.9 57.9 75 65.8 62.5 68.2
16/02/2023 17:46:43 53.8 53.8 74 58.5 56.7 67.9 57.5 57.5 75 65.7 62.5 68.2
16/02/2023 17:46:44 53.9 53.9 74 58.5 56.7 67.9 57.6 57.6 75 65.7 62.5 68.2
16/02/2023 17:46:45 54 54 74 58.5 56.7 67.9 57.6 57.6 75 65.7 62.5 68.2
16/02/2023 17:46:46 53.8 53.8 74 58.5 56.7 67.9 57.1 57.1 75 65.7 62.5 68.2
16/02/2023 17:46:47 53.8 53.8 74 58.5 56.7 67.9 57.3 57.3 75 65.7 62.5 68.2
16/02/2023 17:46:48 53.9 53.9 74 58.5 56.7 67.9 57.6 57.6 75 65.7 62.5 68.2
16/02/2023 17:46:49 54 54 74 58.5 56.7 67.9 57.8 57.8 75 65.7 62.5 68.2
16/02/2023 17:46:50 54.2 54.2 54.5 58.5 56.7 67.9 61.8 61.8 61.8 65.7 62.5 68.2
16/02/2023 17:46:51 54 54 54.5 58.5 56.7 67.9 63.2 63.2 63.2 65.7 62.5 68.2
16/02/2023 17:46:52 53.9 53.9 54.5 58.5 56.7 67.9 59.9 59.9 63.2 65.7 62.5 68.2
16/02/2023 17:46:53 54.4 54.4 54.5 58.5 56.7 67.9 61 61 63.2 65.7 62.5 68.2
16/02/2023 17:46:54 54.1 54.1 54.5 58.5 56.7 67.9 61 61 63.2 65.7 62.5 68.2
16/02/2023 17:46:55 54 54 54.5 58.5 56.7 67.9 60.8 60.8 63.2 65.7 62.5 68.2
16/02/2023 17:46:56 54.2 54.2 54.5 58.5 56.7 67.9 61.8 61.8 63.2 65.7 62.5 68.2
16/02/2023 17:46:57 54.1 54.1 54.5 58.5 56.7 67.9 61.3 61.3 63.2 65.7 62.5 68.2
16/02/2023 17:46:58 54.3 54.3 54.5 58.5 56.7 67.9 60.2 60.2 63.2 65.7 62.5 68.2
16/02/2023 17:46:59 54.1 54.1 54.5 58.5 56.7 67.9 58.7 58.7 63.2 65.7 62.5 68.2
16/02/2023 17:47:00 54.2 54.2 54.4 58.4 56.7 67.9 57.8 57.8 63.2 65.7 62.5 68.2
16/02/2023 17:47:01 54 54 54.4 58.4 56.7 67.9 57.8 57.8 63.2 65.7 62.5 68.2
16/02/2023 17:47:02 54 54 54.4 58.4 56.7 67.9 57.1 57.1 63.2 65.7 62.5 68.2
16/02/2023 17:47:03 54 54 54.4 58.4 56.7 67.9 57.2 57.2 63.2 65.7 62.5 68.2
16/02/2023 17:47:04 54.3 54.3 54.4 58.4 56.7 67.9 61.1 61.1 63.2 65.7 62.5 68.2
16/02/2023 17:47:05 54 54 54.4 58.4 56.7 67.9 57.6 57.6 63.2 65.7 62.5 68.2
16/02/2023 17:47:06 54 54 54.4 58.4 56.7 67.9 57 57 63.2 65.7 62.5 68.2
16/02/2023 17:47:07 54.4 54.4 54.4 58.4 56.7 67.9 57.4 57.4 63.2 65.7 62.5 68.2
16/02/2023 17:47:08 54.6 54.6 54.6 58.4 56.7 67.9 57.5 57.5 63.2 65.7 62.5 68.2
16/02/2023 17:47:09 54.2 54.2 54.6 58.4 56.7 67.9 57 57 63.2 65.7 62.5 68.2
16/02/2023 17:47:10 54.3 54.3 54.6 58.4 56.7 67.9 57.6 57.6 63.2 65.7 62.5 68.2
16/02/2023 17:47:11 54.2 54.2 54.6 58.4 56.7 67.9 56.6 56.6 63.2 65.7 62.5 68.2
16/02/2023 17:47:12 54 54 54.6 58.4 56.7 67.9 56.7 56.7 63.2 65.7 62.5 68.2
16/02/2023 17:47:13 54 54 54.6 58.4 56.7 67.9 56.4 56.4 63.2 65.7 62.5 68.2
16/02/2023 17:47:14 54 54 54.6 58.4 56.7 67.9 56.5 56.5 63.2 65.7 62.5 68.2
16/02/2023 17:47:15 54 54 54.6 58.4 56.7 67.9 57.3 57.3 63.2 65.7 62.5 68.2
16/02/2023 17:47:16 54.2 54.2 54.6 58.4 56.7 67.9 57 57 63.2 65.7 62.5 68.2
16/02/2023 17:47:17 54 54 54.6 58.4 56.7 67.9 56.9 56.9 63.2 65.7 62.5 68.2
16/02/2023 17:47:18 54.3 54.3 54.6 58.4 56.7 67.9 56.6 56.6 63.2 65.7 62.5 68.2
16/02/2023 17:47:19 54.2 54.2 54.6 58.4 56.7 67.9 57.5 57.5 63.2 65.7 62.5 68.2
16/02/2023 17:47:20 54 54 54.6 58.4 56.7 67.9 56.7 56.7 63.2 65.7 62.5 68.2
16/02/2023 17:47:21 54.1 54.1 54.6 58.4 56.7 67.9 57.3 57.3 61.8 65.7 62.5 68.2
16/02/2023 17:47:22 54 54 54.6 58.4 56.7 67.9 56.5 56.5 61.8 65.7 62.5 68.2
16/02/2023 17:47:23 54.1 54.1 54.6 58.4 56.7 67.9 57 57 61.8 65.7 62.5 68.2
16/02/2023 17:47:24 54.1 54.1 54.6 58.4 56.7 67.9 56.8 56.8 61.8 65.7 62.5 68.2
16/02/2023 17:47:25 53.8 53.8 54.6 58.4 56.7 67.9 56.4 56.4 61.8 65.7 62.5 68.2
16/02/2023 17:47:26 53.6 53.6 54.6 58.4 56.7 67.9 56.6 56.6 61.3 65.7 62.5 68.2
16/02/2023 17:47:27 53.7 53.7 54.6 58.4 56.7 67.9 56.5 56.5 61.1 65.7 62.5 68.2
16/02/2023 17:47:28 53.9 53.9 54.6 58.4 56.7 67.9 57.6 57.6 61.1 65.7 62.5 68.2
16/02/2023 17:47:29 53.8 53.8 54.6 58.4 56.7 67.9 58.1 58.1 61.1 65.7 62.5 68.2
16/02/2023 17:47:30 53.7 53.7 54.6 58.4 56.7 67.9 57.1 57.1 61.1 65.7 62.5 68.2
16/02/2023 17:47:31 54.1 54.1 54.6 58.4 56.7 67.9 58.3 58.3 61.1 65.7 62.5 68.2
16/02/2023 17:47:32 54.1 54.1 54.6 58.4 56.7 67.9 58.3 58.3 61.1 65.7 62.5 68.2
16/02/2023 17:47:33 54.2 54.2 54.6 58.4 56.7 67.9 58.2 58.2 61.1 65.7 62.5 68.2
16/02/2023 17:47:34 54.3 54.3 54.6 58.4 56.7 67.9 59.6 59.6 59.6 65.7 62.5 68.2
16/02/2023 17:47:35 54.4 54.4 54.6 58.4 56.7 67.9 59 59 59.6 65.7 62.5 68.2
16/02/2023 17:47:36 54.4 54.4 54.6 58.4 56.7 67.9 59.2 59.2 59.6 65.7 62.5 68.2
16/02/2023 17:47:37 53.7 53.7 54.6 58.4 56.7 67.9 57.2 57.2 59.6 65.7 62.5 68.2
16/02/2023 17:47:38 53.8 53.8 54.4 58.4 56.7 67.9 57.8 57.8 59.6 65.7 62.5 68.2
16/02/2023 17:47:39 54.5 54.5 54.5 58.4 56.7 67.9 58.5 58.5 59.6 65.7 62.5 68.2
16/02/2023 17:47:40 54.1 54.1 54.5 58.4 56.7 67.9 60.3 60.3 60.3 65.7 62.5 68.2
16/02/2023 17:47:41 54.2 54.2 54.5 58.4 56.7 67.9 60 60 60.3 65.7 62.5 68.2
16/02/2023 17:47:42 53.9 53.9 54.5 58.4 56.7 67.9 58.2 58.2 60.3 65.7 62.5 68.2
16/02/2023 17:47:43 54.4 54.4 54.5 58.4 56.7 67.9 58.3 58.3 60.3 65.7 62.5 68.2
16/02/2023 17:47:44 54.6 54.6 54.6 58.4 56.7 67.9 61.4 61.4 61.4 65.7 62.5 68.2
16/02/2023 17:47:45 55.1 55.1 55.1 58.4 56.7 67.9 59.3 59.3 61.4 65.7 62.5 68.2
16/02/2023 17:47:46 53.8 53.8 55.1 58.4 56.7 67.9 56.9 56.9 61.4 65.7 62.5 68.2
16/02/2023 17:47:47 54 54 55.1 58.4 56.7 67.9 58.9 58.9 61.4 65.7 62.5 68.2
16/02/2023 17:47:48 54.5 54.5 55.1 58.4 56.7 67.9 58.5 58.5 61.4 65.7 62.5 68.2
16/02/2023 17:47:49 54.7 54.7 55.1 58.4 56.7 67.9 57.6 57.6 61.4 65.7 62.5 68.2
16/02/2023 17:47:50 54.4 54.4 55.1 58.4 56.7 67.9 58.6 58.6 61.4 65.7 62.5 68.2
16/02/2023 17:47:51 54.6 54.6 55.1 58.4 56.7 67.9 59.2 59.2 61.4 65.7 62.5 68.2
16/02/2023 17:47:52 54.7 54.7 55.1 58.5 56.7 67.9 58.7 58.7 61.4 65.7 62.5 68.2
16/02/2023 17:47:53 55.8 55.8 55.8 58.5 56.7 67.9 61.3 61.3 61.4 65.7 62.5 68.2
16/02/2023 17:47:54 54.6 54.6 55.8 58.4 56.7 67.9 59.2 59.2 61.4 65.6 62.6 68.2
16/02/2023 17:47:55 54.5 54.5 55.8 58.4 56.7 67.9 59.8 59.8 61.4 65.6 62.6 68.2
16/02/2023 17:47:56 54.7 54.7 55.8 58.4 56.7 67.9 59.4 59.4 61.4 65.6 62.6 68.2
16/02/2023 17:47:57 55.2 55.2 55.8 58.4 56.7 67.9 60.6 60.6 61.4 65.6 62.6 68.2
16/02/2023 17:47:58 55 55 55.8 58.4 56.7 67.9 59.5 59.5 61.4 65.6 62.6 68.2
16/02/2023 17:47:59 54.4 54.4 55.8 58.4 56.7 67.9 60.5 60.5 61.4 65.6 62.6 68.2
16/02/2023 17:48:00 53.8 53.8 55.8 58.4 56.7 67.9 56.5 56.5 61.4 65.5 62.6 68.2
16/02/2023 17:48:01 53.6 53.6 55.8 58.4 56.7 67.9 56.5 56.5 61.4 65.5 62.6 68.2
16/02/2023 17:48:02 53.9 53.9 55.8 58.4 56.7 67.9 57.6 57.6 61.4 65.5 62.6 68.2
16/02/2023 17:48:03 53.6 53.6 55.8 58.4 56.7 67.9 56.4 56.4 61.4 65.5 62.6 68.2
16/02/2023 17:48:04 53.7 53.7 55.8 58.4 56.7 67.9 56.6 56.6 61.4 65.5 62.6 68.2
16/02/2023 17:48:05 53.8 53.8 55.8 58.4 56.7 67.9 57.6 57.6 61.4 65.5 62.6 68.2
16/02/2023 17:48:06 53.8 53.8 55.8 58.4 56.7 67.9 57.6 57.6 61.4 65.5 62.6 68.2
16/02/2023 17:48:07 53.5 53.5 55.8 58.4 56.7 67.9 56.2 56.2 61.4 65.5 62.6 68.2
16/02/2023 17:48:08 54.2 54.2 55.8 58.4 56.7 67.9 56.9 56.9 61.4 65.5 62.5 68.2
16/02/2023 17:48:09 54.2 54.2 55.8 58.4 56.7 67.9 57.2 57.2 61.4 65.5 62.5 68.2
16/02/2023 17:48:10 53.9 53.9 55.8 58.4 56.7 67.9 56.9 56.9 61.4 65.5 62.5 68.2
16/02/2023 17:48:11 53.8 53.8 55.8 58.4 56.7 67.9 56.6 56.6 61.4 65.5 62.5 68.2
16/02/2023 17:48:12 53.6 53.6 55.8 58.4 56.7 67.9 56.6 56.6 61.4 65.5 62.5 68.2
16/02/2023 17:48:13 53.8 53.8 55.8 58.4 56.7 67.9 57 57 61.4 65.5 62.5 68.2
16/02/2023 17:48:14 53.7 53.7 55.8 58.4 56.7 67.9 57.1 57.1 61.3 65.5 62.5 68.2
16/02/2023 17:48:15 54.1 54.1 55.8 58.4 56.7 67.9 57.5 57.5 61.3 65.5 62.5 68.2
16/02/2023 17:48:16 53.8 53.8 55.8 58.4 56.7 67.9 56.9 56.9 61.3 65.5 62.5 68.2
16/02/2023 17:48:17 53.7 53.7 55.8 58.4 56.7 67.9 57 57 61.3 65.5 62.5 68.2
16/02/2023 17:48:18 53.7 53.7 55.8 58.4 56.7 67.9 56.6 56.6 61.3 65.5 62.5 68.2
16/02/2023 17:48:19 53.9 53.9 55.8 58.4 56.7 67.9 57.3 57.3 61.3 65.5 62.5 68.2
16/02/2023 17:48:20 54.3 54.3 55.8 58.4 56.7 67.9 57.2 57.2 61.3 65.5 62.5 68.2
16/02/2023 17:48:21 54.1 54.1 55.8 58.4 56.7 67.9 57.7 57.7 61.3 65.5 62.5 68.2
16/02/2023 17:48:22 54 54 55.8 58.4 56.7 67.9 57.2 57.2 61.3 65.5 62.5 68.2
16/02/2023 17:48:23 54.3 54.3 55.2 58.4 56.7 67.9 57.2 57.2 60.6 65.5 62.5 68.2
16/02/2023 17:48:24 73.9 73.9 73.9 58.9 56.9 67.9 75 75 75 65.6 62.6 68.2
16/02/2023 17:48:25 58 58 73.9 58.9 56.9 67.9 61.1 61.1 75 65.6 62.6 68.2
16/02/2023 17:48:26 54.1 54.1 73.9 58.9 56.9 67.9 57.5 57.5 75 65.6 62.6 68.2
16/02/2023 17:48:27 54.2 54.2 73.9 58.9 56.9 67.9 57.7 57.7 75 65.6 62.6 68.2
16/02/2023 17:48:28 53.9 53.9 73.9 58.9 56.9 67.9 57.5 57.5 75 65.6 62.6 68.2
16/02/2023 17:48:29 54 54 73.9 58.9 56.9 67.9 58.9 58.9 75 65.6 62.6 68.2
16/02/2023 17:48:30 53.6 53.6 73.9 58.9 56.9 67.9 58.1 58.1 75 65.6 62.6 68.2
16/02/2023 17:48:31 53.9 53.9 73.9 58.9 56.9 67.9 57 57 75 65.6 62.6 68.2
16/02/2023 17:48:32 53.9 53.9 73.9 58.9 56.9 67.9 56.9 56.9 75 65.6 62.6 68.2
16/02/2023 17:48:33 53.9 53.9 73.9 58.9 56.9 67.9 57.3 57.3 75 65.6 62.6 68.2
16/02/2023 17:48:34 53.9 53.9 73.9 58.9 56.9 67.9 56.6 56.6 75 65.6 62.6 68.2
16/02/2023 17:48:35 54.2 54.2 73.9 58.9 56.9 67.9 57.1 57.1 75 65.6 62.6 68.2
16/02/2023 17:48:36 54.2 54.2 73.9 58.9 56.9 67.9 56.7 56.7 75 65.6 62.6 68.2
16/02/2023 17:48:37 54 54 73.9 58.9 56.9 67.9 56.7 56.7 75 65.6 62.6 68.2
16/02/2023 17:48:38 53.9 53.9 73.9 58.9 56.9 67.9 56.4 56.4 75 65.6 62.6 68.2
16/02/2023 17:48:39 54 54 73.9 58.9 56.9 67.9 56.6 56.6 75 65.6 62.6 68.2
16/02/2023 17:48:40 53.5 53.5 73.9 58.9 56.9 67.9 56.8 56.8 75 65.6 62.6 68.2
16/02/2023 17:48:41 54.2 54.2 73.9 58.9 56.9 67.9 57.5 57.5 75 65.3 62.6 68.2
16/02/2023 17:48:42 53.5 53.5 73.9 58.9 56.9 67.9 56.8 56.8 75 65.3 62.6 68.2
16/02/2023 17:48:43 53.5 53.5 73.9 58.9 56.9 67.9 56.2 56.2 75 65.3 62.6 68.2
16/02/2023 17:48:44 53.9 53.9 73.9 58.9 56.9 67.9 57.2 57.2 75 65.3 62.6 68.2
16/02/2023 17:48:45 53.4 53.4 73.9 58.9 56.9 67.9 56.2 56.2 75 65.3 62.6 68.2
16/02/2023 17:48:46 60.8 60.8 73.9 58.9 56.9 67.9 69 69 75 65.3 62.6 68.2
16/02/2023 17:48:47 54.1 54.1 73.9 58.8 56.9 67.9 60.2 60.2 75 65.3 62.6 68.2
16/02/2023 17:48:48 54.2 54.2 73.9 58.8 56.9 67.9 59 59 75 65.3 62.6 68.2
16/02/2023 17:48:49 54 54 73.9 58.8 56.9 67.9 57.5 57.5 75 65.3 62.6 68.2
16/02/2023 17:48:50 53.8 53.8 73.9 58.8 56.9 67.9 57 57 75 65.3 62.6 68.2
16/02/2023 17:48:51 55 55 73.9 58.8 56.9 67.9 59.2 59.2 75 65.3 62.6 68.2
16/02/2023 17:48:52 53.7 53.7 73.9 58.8 56.9 67.9 56.3 56.3 75 65.3 62.6 68.2
16/02/2023 17:48:53 53.8 53.8 73.9 58.8 56.9 67.9 56.6 56.6 75 65.3 62.6 68.2
16/02/2023 17:48:54 53.8 53.8 60.8 58.8 56.9 67.9 56.9 56.9 69 65.3 62.6 68.2
16/02/2023 17:48:55 53.5 53.5 60.8 58.8 56.9 67.9 56.2 56.2 69 65.3 62.6 68.2
16/02/2023 17:48:56 53.8 53.8 60.8 58.8 56.9 67.9 56.7 56.7 69 65.3 62.6 68.2
16/02/2023 17:48:57 54.1 54.1 60.8 58.8 56.9 67.9 56.8 56.8 69 65.3 62.6 68.2
16/02/2023 17:48:58 54.2 54.2 60.8 58.8 56.9 67.9 57.8 57.8 69 64.9 62.6 68.2
16/02/2023 17:48:59 53.6 53.6 60.8 58.8 56.9 67.9 56.6 56.6 69 64.9 62.6 68.2
16/02/2023 17:49:00 53.8 53.8 60.8 58.8 56.9 67.9 57 57 69 64.9 62.6 68.2
16/02/2023 17:49:01 53.6 53.6 60.8 58.8 56.9 67.9 57.8 57.8 69 64.9 62.6 68.2
16/02/2023 17:49:02 53.9 53.9 60.8 58.8 56.9 67.9 57.3 57.3 69 64.9 62.6 68.2
16/02/2023 17:49:03 53.7 53.7 60.8 58.8 56.9 67.9 57.5 57.5 69 64.9 62.6 68.2
16/02/2023 17:49:04 53.8 53.8 60.8 58.8 56.9 67.9 57.1 57.1 69 64.9 62.6 68.2
16/02/2023 17:49:05 53.9 53.9 60.8 58.8 56.9 67.9 57.6 57.6 69 64.9 62.6 68.2
16/02/2023 17:49:06 54.1 54.1 60.8 58.8 56.9 67.9 57.5 57.5 69 64.9 62.6 68.2
16/02/2023 17:49:07 54.2 54.2 60.8 58.8 56.9 67.9 58.4 58.4 69 64.9 62.6 68.2
16/02/2023 17:49:08 54.2 54.2 60.8 58.8 56.9 67.9 58.6 58.6 69 64.9 62.6 68.2
16/02/2023 17:49:09 54 54 60.8 58.8 56.9 67.9 58.8 58.8 69 64.9 62.6 68.2
16/02/2023 17:49:10 54.2 54.2 60.8 58.8 56.9 67.9 58.4 58.4 69 64.9 62.6 68.2
16/02/2023 17:49:11 54 54 60.8 58.8 56.9 67.9 58.6 58.6 69 64.9 62.6 68.2
16/02/2023 17:49:12 54.2 54.2 60.8 58.8 56.9 67.9 59.2 59.2 69 64.9 62.6 68.2
16/02/2023 17:49:13 54 54 60.8 58.8 56.9 67.9 60.3 60.3 69 64.9 62.6 68.2
16/02/2023 17:49:14 53.9 53.9 60.8 58.8 56.9 67.9 58.6 58.6 69 64.9 62.6 68.2
16/02/2023 17:49:15 54.3 54.3 60.8 58.8 56.9 67.9 58.1 58.1 69 64.9 62.6 68.2
16/02/2023 17:49:16 54 54 55 58.8 56.9 67.9 57 57 60.3 64.9 62.6 68.2
16/02/2023 17:49:17 53.9 53.9 55 58.8 56.9 67.9 57.4 57.4 60.3 64.9 62.6 68.2
16/02/2023 17:49:18 53.8 53.8 55 58.8 56.9 67.9 57.8 57.8 60.3 64.9 62.6 68.2
16/02/2023 17:49:19 54 54 55 58.8 56.9 67.9 57.9 57.9 60.3 64.9 62.6 68.2
16/02/2023 17:49:20 54 54 55 58.8 56.9 67.9 57.7 57.7 60.3 64.9 62.6 68.2
16/02/2023 17:49:21 54 54 54.3 58.8 56.9 67.9 57.9 57.9 60.3 64.9 62.6 68.2
16/02/2023 17:49:22 54 54 54.3 58.8 56.9 67.9 57.9 57.9 60.3 64.9 62.6 68.2
16/02/2023 17:49:23 53.9 53.9 54.3 58.8 56.9 67.9 57.7 57.7 60.3 64.9 62.6 68.2
16/02/2023 17:49:24 53.9 53.9 54.3 58.8 56.9 67.9 56.8 56.8 60.3 64.9 62.6 68.2
16/02/2023 17:49:25 54.2 54.2 54.3 58.8 56.9 67.9 57.1 57.1 60.3 64.9 62.6 68.2
16/02/2023 17:49:26 54 54 54.3 58.8 56.9 67.9 57.2 57.2 60.3 64.9 62.6 68.2
16/02/2023 17:49:27 53.8 53.8 54.3 58.8 56.9 67.9 57 57 60.3 64.9 62.6 68.2
16/02/2023 17:49:28 54 54 54.3 58.8 56.9 67.9 57 57 60.3 64.9 62.6 68.2
16/02/2023 17:49:29 54.1 54.1 54.3 58.8 56.9 67.9 57.4 57.4 60.3 64.9 62.6 68.2
16/02/2023 17:49:30 53.8 53.8 54.3 58.8 56.9 67.9 57.4 57.4 60.3 64.9 62.6 68.2
16/02/2023 17:49:31 53.5 53.5 54.3 58.8 56.9 67.9 56.8 56.8 60.3 64.9 62.6 68.2
16/02/2023 17:49:32 53.7 53.7 54.3 58.8 56.9 67.9 56.9 56.9 60.3 64.9 62.6 68.2
16/02/2023 17:49:33 53.7 53.7 54.3 58.8 56.9 67.9 57.4 57.4 60.3 64.9 62.6 68.2
16/02/2023 17:49:34 53.8 53.8 54.3 58.8 56.9 67.9 57 57 60.3 64.9 62.6 68.2
16/02/2023 17:49:35 53.6 53.6 54.3 58.8 56.9 67.9 57.1 57.1 60.3 64.9 62.6 68.2
16/02/2023 17:49:36 53.5 53.5 54.3 58.8 56.9 67.9 57.2 57.2 60.3 64.9 62.6 68.2
16/02/2023 17:49:37 53.7 53.7 54.3 58.8 56.9 67.9 57.5 57.5 60.3 64.9 62.6 68.2
16/02/2023 17:49:38 54 54 54.3 58.8 56.9 67.9 58.1 58.1 60.3 64.9 62.6 68.2
16/02/2023 17:49:39 53.8 53.8 54.3 58.8 56.9 67.9 57.2 57.2 60.3 64.9 62.6 68.2
16/02/2023 17:49:40 53.9 53.9 54.3 58.8 56.9 67.9 57.4 57.4 60.3 64.9 62.6 68.2
16/02/2023 17:49:41 54.4 54.4 54.4 58.8 56.9 67.9 65.3 65.3 65.3 64.9 62.6 68.2
16/02/2023 17:49:42 53.7 53.7 54.4 58.8 56.9 67.9 57 57 65.3 64.9 62.6 68.2
16/02/2023 17:49:43 54 54 54.4 58.8 56.9 67.9 56.9 56.9 65.3 64.9 62.6 68.2
16/02/2023 17:49:44 54.1 54.1 54.4 58.8 56.9 67.9 57.6 57.6 65.3 64.9 62.6 68.2
16/02/2023 17:49:45 54.2 54.2 54.4 58.3 56.7 67.9 57.6 57.6 65.3 64.8 62.5 68.2
16/02/2023 17:49:46 54 54 54.4 58.3 56.7 67.9 57.2 57.2 65.3 64.8 62.5 68.2
16/02/2023 17:49:47 54 54 54.4 58.3 56.7 67.9 56.9 56.9 65.3 64.8 62.5 68.2
16/02/2023 17:49:48 53.7 53.7 54.4 58.3 56.7 67.9 56.7 56.7 65.3 64.8 62.5 68.2
16/02/2023 17:49:49 54 54 54.4 58.3 56.7 67.9 56.7 56.7 65.3 64.8 62.5 68.2
16/02/2023 17:49:50 54.3 54.3 54.4 58.3 56.7 67.9 57.6 57.6 65.3 64.8 62.5 68.2
16/02/2023 17:49:51 54 54 54.4 58.3 56.7 67.9 57.1 57.1 65.3 64.8 62.5 68.2
16/02/2023 17:49:52 54.1 54.1 54.4 58.3 56.7 67.9 57.2 57.2 65.3 64.8 62.5 68.2
16/02/2023 17:49:53 54 54 54.4 58.3 56.7 67.9 57.7 57.7 65.3 64.8 62.5 68.2
16/02/2023 17:49:54 53.9 53.9 54.4 58.3 56.7 67.9 57.1 57.1 65.3 64.8 62.5 68.2
16/02/2023 17:49:55 54 54 54.4 58.3 56.7 67.9 57.6 57.6 65.3 64.8 62.5 68.2
16/02/2023 17:49:56 53.8 53.8 54.4 58.3 56.7 67.9 57.2 57.2 65.3 64.8 62.5 68.2
16/02/2023 17:49:57 54.1 54.1 54.4 58.3 56.7 67.9 57.5 57.5 65.3 64.8 62.5 68.2
16/02/2023 17:49:58 54.8 54.8 54.8 58.3 56.7 67.9 62.5 62.5 65.3 64.8 62.5 68.2
16/02/2023 17:49:59 54 54 54.8 58.3 56.7 67.9 56.9 56.9 65.3 64.8 62.5 68.2
16/02/2023 17:50:00 54.2 54.2 54.8 58.3 56.7 67.9 57 57 65.3 64.8 62.5 68.2
16/02/2023 17:50:01 53.7 53.7 54.8 58.3 56.7 67.9 56.6 56.6 65.3 64.8 62.5 68.2
16/02/2023 17:50:02 53.8 53.8 54.8 58.3 56.7 67.9 56.9 56.9 65.3 64.8 62.5 68.2
16/02/2023 17:50:03 53.6 53.6 54.8 58.3 56.7 67.9 56.6 56.6 65.3 64.8 62.5 68.2
16/02/2023 17:50:04 53.7 53.7 54.8 58.3 56.7 67.9 56.7 56.7 65.3 64.8 62.5 68.2
16/02/2023 17:50:05 53.4 53.4 54.8 58.3 56.7 67.9 57.1 57.1 65.3 64.8 62.5 68.2
16/02/2023 17:50:06 54.3 54.3 54.8 58.3 56.7 67.9 59 59 65.3 64.8 62.5 68.2
16/02/2023 17:50:07 53.8 53.8 54.8 58.3 56.7 67.9 57.6 57.6 65.3 64.8 62.5 68.2
16/02/2023 17:50:08 53.9 53.9 54.8 58.3 56.7 67.9 58.2 58.2 65.3 64.8 62.5 68.2
16/02/2023 17:50:09 53.8 53.8 54.8 58.3 56.7 67.9 58 58 65.3 64.8 62.5 68.2
16/02/2023 17:50:10 53.8 53.8 54.8 58.2 56.7 67.9 58.4 58.4 65.3 64.8 62.5 68.2
16/02/2023 17:50:11 53.9 53.9 54.8 58.2 56.7 67.9 58.6 58.6 62.5 64.8 62.5 68.2
16/02/2023 17:50:12 54.7 54.7 54.8 58.2 56.7 67.9 62.1 62.1 62.5 64.8 62.5 68.2
16/02/2023 17:50:13 55.2 55.2 55.2 58.2 56.7 67.9 64.8 64.8 64.8 64.8 62.5 68.2
16/02/2023 17:50:14 60.3 60.3 60.3 58.2 56.7 67.9 71.3 71.3 71.3 64.9 62.5 68.2
16/02/2023 17:50:15 54.3 54.3 60.3 58.2 56.7 67.9 59.2 59.2 71.3 64.9 62.5 68.2
16/02/2023 17:50:16 55.6 55.6 60.3 58.2 56.7 67.9 64.8 64.8 71.3 64.9 62.5 68.2
16/02/2023 17:50:17 55.5 55.5 60.3 58.2 56.7 67.9 64.9 64.9 71.3 64.9 62.5 68.2
16/02/2023 17:50:18 54.4 54.4 60.3 58.2 56.7 67.9 62.4 62.4 71.3 64.9 62.5 68.2
16/02/2023 17:50:19 53.3 53.3 60.3 58.2 56.7 67.9 56.3 56.3 71.3 64.9 62.5 68.2
16/02/2023 17:50:20 53.6 53.6 60.3 58.2 56.7 67.9 57.7 57.7 71.3 64.9 62.5 68.2
16/02/2023 17:50:21 53.4 53.4 60.3 58.2 56.7 67.9 57.5 57.5 71.3 64.9 62.5 68.2
16/02/2023 17:50:22 53.8 53.8 60.3 58.2 56.7 67.9 57.6 57.6 71.3 64.9 62.5 68.2
16/02/2023 17:50:23 54 54 60.3 58.2 56.7 67.9 56.8 56.8 71.3 64.9 62.5 68.2
16/02/2023 17:50:24 53.8 53.8 60.3 58.2 56.7 67.9 56.9 56.9 71.3 64.9 62.5 68.2
16/02/2023 17:50:25 53.4 53.4 60.3 58.2 56.7 67.9 56.7 56.7 71.3 64.9 62.5 68.2
16/02/2023 17:50:26 53.4 53.4 60.3 58.2 56.7 67.9 57.1 57.1 71.3 64.9 62.5 68.2
16/02/2023 17:50:27 53.4 53.4 60.3 58.2 56.7 67.9 56.3 56.3 71.3 64.9 62.5 68.2
16/02/2023 17:50:28 53.8 53.8 60.3 58.2 56.7 67.9 56.8 56.8 71.3 64.9 62.5 68.2
16/02/2023 17:50:29 53.8 53.8 60.3 58.2 56.7 67.9 56.6 56.6 71.3 64.9 62.5 68.2
16/02/2023 17:50:30 54.1 54.1 60.3 58.2 56.7 67.9 57.7 57.7 71.3 64.9 62.5 68.2
16/02/2023 17:50:31 54 54 60.3 58.2 56.7 67.9 58.9 58.9 71.3 64.9 62.5 68.2
16/02/2023 17:50:32 53.5 53.5 60.3 58.2 56.7 67.9 58.1 58.1 71.3 64.9 62.5 68.2
16/02/2023 17:50:33 53.4 53.4 60.3 58.2 56.7 67.9 57.1 57.1 71.3 64.9 62.5 68.2
16/02/2023 17:50:34 54.9 54.9 60.3 58.2 56.7 67.9 62 62 71.3 64.9 62.5 68.2
16/02/2023 17:50:35 53.6 53.6 60.3 58.2 56.7 67.9 57.3 57.3 71.3 64.9 62.5 68.2
16/02/2023 17:50:36 54 54 60.3 58.2 56.7 67.9 58.4 58.4 71.3 64.9 62.5 68.2
16/02/2023 17:50:37 53.9 53.9 60.3 58.2 56.7 67.9 56.9 56.9 71.3 64.9 62.5 68.2
16/02/2023 17:50:38 54.1 54.1 60.3 58.2 56.7 67.9 56.8 56.8 71.3 64.9 62.5 68.2
16/02/2023 17:50:39 53.4 53.4 60.3 58.2 56.7 67.9 56.1 56.1 71.3 64.8 62.5 68.2
16/02/2023 17:50:40 53.5 53.5 60.3 58.2 56.7 67.9 56.1 56.1 71.3 64.8 62.5 68.2
16/02/2023 17:50:41 53.4 53.4 60.3 58.2 56.7 67.9 56.3 56.3 71.3 64.8 62.5 68.2
16/02/2023 17:50:42 53.4 53.4 60.3 58.2 56.7 67.9 56.6 56.6 71.3 64.8 62.5 68.2
16/02/2023 17:50:43 53.6 53.6 60.3 58.2 56.7 67.9 56.7 56.7 71.3 64.8 62.5 68.2
16/02/2023 17:50:44 54 54 55.6 58.2 56.7 67.9 56.8 56.8 64.9 64.8 62.5 68.2
16/02/2023 17:50:45 53.9 53.9 55.6 58.2 56.7 67.9 56.8 56.8 64.9 64.8 62.5 68.2
16/02/2023 17:50:46 53.7 53.7 55.5 58.2 56.7 67.9 57 57 64.9 64.8 62.5 68.2
16/02/2023 17:50:47 53.9 53.9 54.9 58.2 56.7 67.9 56.4 56.4 62.4 64.8 62.5 68.2
16/02/2023 17:50:48 53.8 53.8 54.9 58.2 56.7 67.9 55.9 55.9 62 64.8 62.5 68.2
16/02/2023 17:50:49 53.8 53.8 54.9 58.2 56.7 67.9 56.3 56.3 62 64.8 62.5 68.2
16/02/2023 17:50:50 54 54 54.9 58.2 56.7 67.9 56.3 56.3 62 64.8 62.5 68.2
16/02/2023 17:50:51 53.9 53.9 54.9 58.2 56.7 67.9 56.5 56.5 62 64.8 62.5 68.2
16/02/2023 17:50:52 54 54 54.9 58.2 56.7 67.9 56.2 56.2 62 64.8 62.5 68.2
16/02/2023 17:50:53 54.1 54.1 54.9 58.2 56.7 67.9 56.3 56.3 62 64.7 62.5 68.2
16/02/2023 17:50:54 53.5 53.5 54.9 58.2 56.7 67.9 56.3 56.3 62 64.7 62.5 68.2
16/02/2023 17:50:55 53.3 53.3 54.9 58.2 56.7 67.9 55.8 55.8 62 64.7 62.5 68.2
16/02/2023 17:50:56 53.7 53.7 54.9 58.2 56.7 67.9 56.3 56.3 62 64.7 62.5 68.2
16/02/2023 17:50:57 54.1 54.1 54.9 58.2 56.7 67.9 56.7 56.7 62 64.6 62.5 68.2
16/02/2023 17:50:58 54 54 54.9 58.2 56.7 67.9 56.5 56.5 62 64.6 62.5 68.2
16/02/2023 17:50:59 53.9 53.9 54.9 58.2 56.7 67.9 56.3 56.3 62 64.6 62.5 68.2
16/02/2023 17:51:00 54.6 54.6 54.9 58.2 56.7 67.9 57.6 57.6 62 64.3 62.5 68.2
16/02/2023 17:51:01 54.5 54.5 54.9 58.2 56.7 67.9 57 57 62 64.3 62.5 68.2
16/02/2023 17:51:02 54.5 54.5 54.9 58.2 56.7 67.9 56.9 56.9 62 64.3 62.5 68.2
16/02/2023 17:51:03 54 54 54.9 58.2 56.7 67.9 56.5 56.5 62 64.3 62.5 68.2
16/02/2023 17:51:04 54.2 54.2 54.6 58.2 56.7 67.9 56.3 56.3 58.4 64.3 62.5 68.2
16/02/2023 17:51:05 54 54 54.6 58.2 56.7 67.9 56.3 56.3 58.4 64.3 62.5 68.2
16/02/2023 17:51:06 54.2 54.2 54.6 58.2 56.7 67.9 56.5 56.5 57.6 64.3 62.5 68.2
16/02/2023 17:51:07 54.2 54.2 54.6 58.2 56.7 67.9 56.2 56.2 57.6 64.3 62.5 68.2
16/02/2023 17:51:08 54.2 54.2 54.6 58.2 56.7 67.9 56.8 56.8 57.6 64.3 62.5 68.2
16/02/2023 17:51:09 54.2 54.2 54.6 58.2 56.7 67.9 57 57 57.6 64.3 62.5 68.2
16/02/2023 17:51:10 54 54 54.6 58.2 56.7 67.9 56.8 56.8 57.6 64.3 62.5 68.2
16/02/2023 17:51:11 54.3 54.3 54.6 58.2 56.7 67.9 56.4 56.4 57.6 64.3 62.5 68.2
16/02/2023 17:51:12 53.9 53.9 54.6 58.2 56.7 67.9 56.2 56.2 57.6 64.2 62.5 68.2
16/02/2023 17:51:13 54.2 54.2 54.6 58.2 56.7 67.9 56.3 56.3 57.6 64.2 62.5 68.2
16/02/2023 17:51:14 54 54 54.6 58.2 56.7 67.9 56.2 56.2 57.6 64.2 62.5 68.2
16/02/2023 17:51:15 53.6 53.6 54.6 58.2 56.7 67.9 55.9 55.9 57.6 64.2 62.5 68.2
16/02/2023 17:51:16 53.4 53.4 54.6 58.2 56.7 67.9 55.8 55.8 57.6 64.2 62.5 68.2
16/02/2023 17:51:17 53.4 53.4 54.6 58.2 56.7 67.9 55.9 55.9 57.6 64.2 62.5 68.2
16/02/2023 17:51:18 53.1 53.1 54.6 58.2 56.7 67.9 55.5 55.5 57.6 64.2 62.5 68.2
16/02/2023 17:51:19 53.2 53.2 54.6 58.2 56.7 67.9 56.1 56.1 57.6 64.2 62.5 68.2
16/02/2023 17:51:20 53 53 54.6 57.6 56.7 67.9 55.7 55.7 57.6 64 62.5 68.2
16/02/2023 17:51:21 52.6 52.6 54.6 57.6 56.7 67.9 55.8 55.8 57.6 64 62.5 68.2
16/02/2023 17:51:22 53.7 53.7 54.6 57.6 56.7 67.9 56.6 56.6 57.6 64 62.5 68.2
16/02/2023 17:51:23 53.1 53.1 54.6 57.6 56.7 67.9 56.3 56.3 57.6 64 62.5 68.2
16/02/2023 17:51:24 53.5 53.5 54.6 57.6 56.7 67.9 56.8 56.8 57.6 64 62.5 68.2
16/02/2023 17:51:25 53.7 53.7 54.6 57.6 56.7 67.9 56.7 56.7 57.6 64 62.5 68.2
16/02/2023 17:51:26 53.7 53.7 54.6 57.6 56.7 67.9 56.3 56.3 57.6 64 62.5 68.2
16/02/2023 17:51:27 53.5 53.5 54.6 57.6 56.7 67.9 57.1 57.1 57.6 64 62.5 68.2
16/02/2023 17:51:28 53.6 53.6 54.6 57.6 56.7 67.9 57.6 57.6 57.6 64 62.5 68.2
16/02/2023 17:51:29 54.1 54.1 54.6 57.6 56.7 67.9 58.3 58.3 58.3 64 62.5 68.2
16/02/2023 17:51:30 53.9 53.9 54.5 57.6 56.7 67.9 59.4 59.4 59.4 64 62.5 68.2
16/02/2023 17:51:31 53.8 53.8 54.5 57.6 56.7 67.9 61.4 61.4 61.4 64 62.5 68.2
16/02/2023 17:51:32 63.4 63.4 63.4 57.6 56.7 67.9 68.9 68.9 68.9 64.1 62.5 68.2
16/02/2023 17:51:33 53.8 53.8 63.4 57.6 56.7 67.9 60.1 60.1 68.9 64.1 62.5 68.2
16/02/2023 17:51:34 53.6 53.6 63.4 57.6 56.7 67.9 57.4 57.4 68.9 64.1 62.5 68.2
16/02/2023 17:51:35 53.7 53.7 63.4 57.6 56.7 67.9 56.3 56.3 68.9 64.1 62.5 68.2
16/02/2023 17:51:36 54.1 54.1 63.4 57.6 56.7 67.9 56.4 56.4 68.9 64.1 62.5 68.2
16/02/2023 17:51:37 54 54 63.4 57.6 56.7 67.9 56.4 56.4 68.9 64.1 62.5 68.2
16/02/2023 17:51:38 53.9 53.9 63.4 57.6 56.7 67.9 56.2 56.2 68.9 64.1 62.5 68.2
16/02/2023 17:51:39 54.2 54.2 63.4 57.6 56.7 67.9 56.4 56.4 68.9 64.1 62.5 68.2
16/02/2023 17:51:40 54 54 63.4 57.6 56.7 67.9 56.4 56.4 68.9 64.1 62.5 68.2
16/02/2023 17:51:41 54.1 54.1 63.4 57.6 56.7 67.9 56.4 56.4 68.9 64.1 62.5 68.2
16/02/2023 17:51:42 54 54 63.4 57.6 56.7 67.9 56.5 56.5 68.9 64.1 62.5 68.2
16/02/2023 17:51:43 53.9 53.9 63.4 57.6 56.7 67.9 56.3 56.3 68.9 64.1 62.5 68.2
16/02/2023 17:51:44 54 54 63.4 57.6 56.7 67.9 56.4 56.4 68.9 64.1 62.5 68.2
16/02/2023 17:51:45 54 54 63.4 57.6 56.7 67.9 56.1 56.1 68.9 64.1 62.5 68.2
16/02/2023 17:51:46 53.6 53.6 63.4 57.6 56.7 67.9 58.9 58.9 68.9 64.1 62.5 68.2
16/02/2023 17:51:47 53.4 53.4 63.4 57.6 56.7 67.9 56.2 56.2 68.9 64.1 62.5 68.2
16/02/2023 17:51:48 53.6 53.6 63.4 57.6 56.7 67.9 55.9 55.9 68.9 64.1 62.5 68.2
16/02/2023 17:51:49 53.3 53.3 63.4 57.6 56.7 67.9 55.9 55.9 68.9 64.1 62.5 68.2
16/02/2023 17:51:50 53.6 53.6 63.4 57.6 56.7 67.9 55.9 55.9 68.9 64.1 62.5 68.2
16/02/2023 17:51:51 53.4 53.4 63.4 57.6 56.7 67.9 55.7 55.7 68.9 64.1 62.5 68.2
16/02/2023 17:51:52 53.4 53.4 63.4 57.6 56.7 67.9 55.5 55.5 68.9 64.1 62.5 68.2
16/02/2023 17:51:53 53.8 53.8 63.4 57.6 56.7 67.9 55.9 55.9 68.9 64 62.5 68.2
16/02/2023 17:51:54 54.3 54.3 63.4 57.6 56.7 67.9 56.5 56.5 68.9 64 62.5 68.2
16/02/2023 17:51:55 54.1 54.1 63.4 57.6 56.7 67.9 56.2 56.2 68.9 64 62.5 68.2
16/02/2023 17:51:56 53.7 53.7 63.4 57.6 56.7 67.9 55.8 55.8 68.9 64 62.5 68.2
16/02/2023 17:51:57 53.9 53.9 63.4 57.6 56.7 67.9 56.4 56.4 68.9 64 62.5 68.2
16/02/2023 17:51:58 54 54 63.4 57.6 56.7 67.9 56.4 56.4 68.9 64 62.5 68.2
16/02/2023 17:51:59 54.4 54.4 63.4 57.6 56.7 67.9 57.3 57.3 68.9 64 62.5 68.2
16/02/2023 17:52:00 53.6 53.6 63.4 57.6 56.7 67.9 57 57 68.9 64 62.5 68.2
16/02/2023 17:52:01 53.8 53.8 63.4 57.6 56.7 67.9 56.3 56.3 68.9 64 62.5 68.2
16/02/2023 17:52:02 53.3 53.3 54.4 57.6 56.7 67.9 55.8 55.8 60.1 64 62.5 68.2
16/02/2023 17:52:03 53.6 53.6 54.4 57.6 56.7 67.9 55.8 55.8 58.9 64 62.5 68.2
16/02/2023 17:52:04 53.4 53.4 54.4 57.6 56.7 67.9 56.1 56.1 58.9 64 62.5 68.2
16/02/2023 17:52:05 53.5 53.5 54.4 57.6 56.7 67.9 55.8 55.8 58.9 64 62.5 68.2
16/02/2023 17:52:06 53.6 53.6 54.4 57.6 56.7 67.9 55.9 55.9 58.9 64 62.5 68.2
16/02/2023 17:52:07 53.7 53.7 54.4 57.6 56.7 67.9 56.1 56.1 58.9 64 62.5 68.2
16/02/2023 17:52:08 53.6 53.6 54.4 57.6 56.7 67.9 56 56 58.9 64 62.5 68.2
16/02/2023 17:52:09 54.1 54.1 54.4 57.6 56.7 67.9 56.2 56.2 58.9 64 62.5 68.2
16/02/2023 17:52:10 54 54 54.4 57.6 56.7 67.9 56.4 56.4 58.9 64 62.5 68.2
16/02/2023 17:52:11 53.8 53.8 54.4 57.6 56.7 67.9 56.3 56.3 58.9 64 62.5 68.2
16/02/2023 17:52:12 54.2 54.2 54.4 57.6 56.7 67.9 56.6 56.6 58.9 64 62.5 68.2
16/02/2023 17:52:13 53.6 53.6 54.4 57.6 56.7 67.9 56 56 58.9 64 62.5 68.2
16/02/2023 17:52:14 53.6 53.6 54.4 57.6 56.7 67.9 56.1 56.1 58.9 64 62.5 68.2
16/02/2023 17:52:15 53.9 53.9 54.4 57.6 56.7 67.9 56.8 56.8 58.9 64 62.5 68.2
16/02/2023 17:52:16 53.8 53.8 54.4 57.6 56.7 67.9 56.4 56.4 57.3 64 62.5 68.2
16/02/2023 17:52:17 53.8 53.8 54.4 57.6 56.7 67.9 56.2 56.2 57.3 64 62.5 68.2
16/02/2023 17:52:18 54 54 54.4 57.6 56.7 67.9 56.5 56.5 57.3 64 62.5 68.2
16/02/2023 17:52:19 54.1 54.1 54.4 57.6 56.7 67.9 56.8 56.8 57.3 64 62.5 68.2
16/02/2023 17:52:20 53.7 53.7 54.4 57.6 56.7 67.9 56.6 56.6 57.3 64 62.5 68.2
16/02/2023 17:52:21 53.9 53.9 54.4 57.6 56.7 67.9 56.6 56.6 57.3 64 62.5 68.2
16/02/2023 17:52:22 54 54 54.4 57.6 56.7 67.9 57.1 57.1 57.3 64 62.5 68.2
16/02/2023 17:52:23 54 54 54.4 57.6 56.7 67.9 56.8 56.8 57.3 64 62.5 68.2
16/02/2023 17:52:24 54 54 54.4 57.6 56.7 67.9 57.1 57.1 57.3 64 62.5 68.2
16/02/2023 17:52:25 53.8 53.8 54.4 57.6 56.7 67.9 57.7 57.7 57.7 64 62.5 68.2
16/02/2023 17:52:26 53.8 53.8 54.4 57.6 56.7 67.9 57.3 57.3 57.7 64 62.5 68.2
16/02/2023 17:52:27 54.3 54.3 54.4 57.6 56.7 67.9 56.9 56.9 57.7 64 62.5 68.2
16/02/2023 17:52:28 54 54 54.4 57.6 56.7 67.9 56.3 56.3 57.7 64 62.5 68.2
16/02/2023 17:52:29 54 54 54.3 57.6 56.7 67.9 56.8 56.8 57.7 64 62.5 68.2
16/02/2023 17:52:30 53.8 53.8 54.3 57.6 56.7 67.9 57.4 57.4 57.7 64 62.5 68.2
16/02/2023 17:52:31 53.9 53.9 54.3 57.6 56.7 67.9 56.9 56.9 57.7 64 62.5 68.2
16/02/2023 17:52:32 54 54 54.3 57.6 56.7 67.9 57 57 57.7 64 62.5 68.2
16/02/2023 17:52:33 54.1 54.1 54.3 57.6 56.7 67.9 56.7 56.7 57.7 64 62.5 68.2
16/02/2023 17:52:34 54.4 54.4 54.4 57.6 56.7 67.9 57 57 57.7 64 62.5 68.2
16/02/2023 17:52:35 54.1 54.1 54.4 57.6 56.7 67.9 57 57 57.7 64 62.5 68.2
16/02/2023 17:52:36 54.7 54.7 54.7 57.6 56.7 67.9 57.1 57.1 57.7 64 62.5 68.2
16/02/2023 17:52:37 54.3 54.3 54.7 57.6 56.7 67.9 56.6 56.6 57.7 64 62.5 68.2
16/02/2023 17:52:38 53.9 53.9 54.7 57.6 56.7 67.9 56.8 56.8 57.7 64 62.5 68.2
16/02/2023 17:52:39 54 54 54.7 57.6 56.7 67.9 57.3 57.3 57.7 64 62.5 68.2
16/02/2023 17:52:40 54 54 54.7 57.6 56.7 67.9 57 57 57.7 64 62.5 68.2
16/02/2023 17:52:41 54 54 54.7 57.6 56.7 67.9 56.8 56.8 57.7 64 62.5 68.2
16/02/2023 17:52:42 53.8 53.8 54.7 57.6 56.7 67.9 56.8 56.8 57.7 64 62.5 68.2
16/02/2023 17:52:43 54.1 54.1 54.7 57.6 56.7 67.9 56.8 56.8 57.7 64 62.5 68.2
16/02/2023 17:52:44 54 54 54.7 57.6 56.7 67.9 57.2 57.2 57.7 64 62.5 68.2
16/02/2023 17:52:45 53.9 53.9 54.7 57.6 56.7 67.9 56.8 56.8 57.7 64 62.5 68.2
16/02/2023 17:52:46 54.2 54.2 54.7 57.6 56.7 67.9 56.8 56.8 57.7 64 62.5 68.2
16/02/2023 17:52:47 54.6 54.6 54.7 57.6 56.7 67.9 56.8 56.8 57.7 64 62.5 68.2
16/02/2023 17:52:48 54.1 54.1 54.7 57.6 56.7 67.9 56.2 56.2 57.7 64 62.5 68.2
16/02/2023 17:52:49 54.2 54.2 54.7 57.6 56.7 67.9 56.7 56.7 57.7 64 62.5 68.2
16/02/2023 17:52:50 53.9 53.9 54.7 57.6 56.7 67.9 56.2 56.2 57.7 64 62.5 68.2
16/02/2023 17:52:51 53.7 53.7 54.7 57.6 56.7 67.9 56 56 57.7 64 62.5 68.2
16/02/2023 17:52:52 53.6 53.6 54.7 57.6 56.7 67.9 55.9 55.9 57.7 64 62.5 68.2
16/02/2023 17:52:53 53.9 53.9 54.7 57.6 56.7 67.9 56.3 56.3 57.7 64 62.5 68.2
16/02/2023 17:52:54 53.9 53.9 54.7 57.6 56.7 67.9 56.4 56.4 57.7 64 62.5 68.2
16/02/2023 17:52:55 54.1 54.1 54.7 57.6 56.7 67.9 56.4 56.4 57.4 64 62.5 68.2
16/02/2023 17:52:56 54.1 54.1 54.7 57.6 56.7 67.9 56.2 56.2 57.4 64 62.5 68.2
16/02/2023 17:52:57 53.7 53.7 54.7 57.6 56.7 67.9 56.5 56.5 57.4 64 62.5 68.2
16/02/2023 17:52:58 54 54 54.7 57.6 56.7 67.9 56.4 56.4 57.4 64 62.5 68.2
16/02/2023 17:52:59 53.4 53.4 54.7 57.6 56.7 67.9 55.8 55.8 57.4 64 62.5 68.2
16/02/2023 17:53:00 53.6 53.6 54.7 57.6 56.7 67.9 56 56 57.3 64 62.5 68.2
16/02/2023 17:53:01 53.4 53.4 54.7 57.6 56.7 67.9 55.6 55.6 57.3 64 62.5 68.2
16/02/2023 17:53:02 53.2 53.2 54.7 57.6 56.7 67.9 55.7 55.7 57.3 64 62.5 68.2
16/02/2023 17:53:03 53.7 53.7 54.7 57.6 56.7 67.9 56 56 57.3 64 62.4 68.2
16/02/2023 17:53:04 53.8 53.8 54.7 57.6 56.7 67.9 56.1 56.1 57.3 64 62.4 68.2
16/02/2023 17:53:05 53.9 53.9 54.7 57.6 56.7 67.9 56.2 56.2 57.3 64 62.4 68.2
16/02/2023 17:53:06 53.7 53.7 54.6 57.6 56.7 67.9 55.6 55.6 57.3 64 62.4 68.2
16/02/2023 17:53:07 53.7 53.7 54.6 57.6 56.7 67.9 55.9 55.9 57.3 63.9 62.4 68.2
16/02/2023 17:53:08 53.7 53.7 54.6 57.6 56.7 67.9 56.1 56.1 57.3 63.9 62.4 68.2
16/02/2023 17:53:09 53.4 53.4 54.6 57.6 56.7 67.9 55.9 55.9 57.2 63.9 62.4 68.2
16/02/2023 17:53:10 53.5 53.5 54.6 57.6 56.7 67.9 55.8 55.8 57.2 63.9 62.4 68.2
16/02/2023 17:53:11 54.5 54.5 54.6 57.6 56.7 67.9 56.8 56.8 57.2 63.9 62.4 68.2
16/02/2023 17:53:12 53.8 53.8 54.6 57.6 56.7 67.9 56.1 56.1 57.2 63.9 62.4 68.2
16/02/2023 17:53:13 53.5 53.5 54.6 57.6 56.7 67.9 56 56 57.2 63.9 62.4 68.2
16/02/2023 17:53:14 54 54 54.6 57.6 56.7 67.9 56.3 56.3 56.8 63.9 62.4 68.2
16/02/2023 17:53:15 55.9 55.9 55.9 57.6 56.7 67.9 61.7 61.7 61.7 64 62.4 68.2
16/02/2023 17:53:16 54.6 54.6 55.9 57.6 56.7 67.9 59.6 59.6 61.7 64 62.4 68.2
16/02/2023 17:53:17 54.4 54.4 55.9 57.6 56.7 67.9 56.5 56.5 61.7 64 62.4 68.2
16/02/2023 17:53:18 53.8 53.8 55.9 57.6 56.7 67.9 55.9 55.9 61.7 64 62.4 68.2
16/02/2023 17:53:19 54 54 55.9 57.6 56.7 67.9 56 56 61.7 64 62.4 68.2
16/02/2023 17:53:20 54.1 54.1 55.9 57.6 56.7 67.9 56.4 56.4 61.7 64 62.4 68.2
16/02/2023 17:53:21 56.5 56.5 56.5 57.6 56.7 67.9 64.2 64.2 64.2 64 62.4 68.2
16/02/2023 17:53:22 58.2 58.2 58.2 57.6 56.7 67.9 67.2 67.2 67.2 64 62.4 68.2
16/02/2023 17:53:23 54.1 54.1 58.2 57.6 56.7 67.9 56.8 56.8 67.2 64 62.4 68.2
16/02/2023 17:53:24 53.9 53.9 58.2 56.9 56.7 67.9 55.8 55.8 67.2 63.8 62.4 68.2
16/02/2023 17:53:25 53.8 53.8 58.2 56.9 56.7 67.9 56 56 67.2 63.8 62.4 68.2
16/02/2023 17:53:26 53.8 53.8 58.2 56.9 56.7 67.9 56 56 67.2 63.8 62.4 68.2
16/02/2023 17:53:27 54 54 58.2 56.9 56.7 67.9 56 56 67.2 63.8 62.4 68.2
16/02/2023 17:53:28 53.9 53.9 58.2 56.9 56.7 67.9 55.9 55.9 67.2 63.8 62.4 68.2
16/02/2023 17:53:29 54 54 58.2 56.9 56.7 67.9 56.6 56.6 67.2 63.8 62.4 68.2
16/02/2023 17:53:30 53.5 53.5 58.2 56.9 56.7 67.9 56 56 67.2 63.8 62.4 68.2
16/02/2023 17:53:31 54.4 54.4 58.2 56.9 56.7 67.9 57 57 67.2 63.8 62.4 68.2
16/02/2023 17:53:32 53.8 53.8 58.2 56.9 56.7 67.9 56 56 67.2 63.8 62.4 68.2
16/02/2023 17:53:33 53.8 53.8 58.2 56.9 56.7 67.9 56.1 56.1 67.2 63.8 62.4 68.2
16/02/2023 17:53:34 54.1 54.1 58.2 56.9 56.7 67.9 56.3 56.3 67.2 63.8 62.4 68.2
16/02/2023 17:53:35 53.7 53.7 58.2 56.9 56.7 67.9 56.1 56.1 67.2 63.8 62.4 68.2
16/02/2023 17:53:36 53.8 53.8 58.2 56.9 56.7 67.9 56.3 56.3 67.2 63.8 62.4 68.2
16/02/2023 17:53:37 53.9 53.9 58.2 56.9 56.7 67.9 56 56 67.2 63.8 62.4 68.2
16/02/2023 17:53:38 54 54 58.2 56.9 56.7 67.9 56.5 56.5 67.2 63.8 62.4 68.2
16/02/2023 17:53:39 53.8 53.8 58.2 56.9 56.7 67.9 56.7 56.7 67.2 63.8 62.4 68.2
16/02/2023 17:53:40 54.2 54.2 58.2 56.9 56.7 67.9 56.8 56.8 67.2 63.8 62.4 68.2
16/02/2023 17:53:41 54.2 54.2 58.2 56.9 56.7 67.9 56.7 56.7 67.2 63.8 62.4 68.2
16/02/2023 17:53:42 54.1 54.1 58.2 56.9 56.7 67.9 56.3 56.3 67.2 63.8 62.4 68.2
16/02/2023 17:53:43 54 54 58.2 56.9 56.7 67.9 56.4 56.4 67.2 63.8 62.4 68.2
16/02/2023 17:53:44 54.2 54.2 58.2 56.9 56.7 67.9 56.4 56.4 67.2 63.8 62.4 68.2
16/02/2023 17:53:45 53.9 53.9 58.2 56.9 56.7 67.9 56.2 56.2 67.2 63.8 62.4 68.2
16/02/2023 17:53:46 53.9 53.9 58.2 56.9 56.7 67.9 56.5 56.5 67.2 63.7 62.4 68.2
16/02/2023 17:53:47 54.1 54.1 58.2 56.9 56.7 67.9 56.4 56.4 67.2 63.7 62.4 68.2
16/02/2023 17:53:48 54.1 54.1 58.2 56.9 56.7 67.9 56.6 56.6 67.2 63.7 62.4 68.2
16/02/2023 17:53:49 54.2 54.2 58.2 56.9 56.7 67.9 56.3 56.3 67.2 63.7 62.4 68.2
16/02/2023 17:53:50 54.1 54.1 58.2 56.9 56.7 67.9 56.4 56.4 67.2 63.7 62.4 68.2
16/02/2023 17:53:51 54 54 58.2 56.9 56.7 67.9 57 57 67.2 63.7 62.4 68.2
16/02/2023 17:53:52 53.7 53.7 54.4 56.9 56.7 67.9 56 56 57 63.7 62.4 68.2
16/02/2023 17:53:53 53.5 53.5 54.4 56.9 56.7 67.9 56 56 57 63.7 62.4 68.2
16/02/2023 17:53:54 53.7 53.7 54.4 56.9 56.7 67.9 56.4 56.4 57 63.7 62.4 68.2
16/02/2023 17:53:55 53.5 53.5 54.4 56.9 56.7 67.9 55.9 55.9 57 63.7 62.4 68.2
16/02/2023 17:53:56 53.4 53.4 54.4 56.9 56.7 67.9 56.1 56.1 57 63.7 62.4 68.2
16/02/2023 17:53:57 53.8 53.8 54.4 56.9 56.7 67.9 56.4 56.4 57 63.7 62.4 68.2
16/02/2023 17:53:58 53.9 53.9 54.4 56.9 56.7 67.9 56.2 56.2 57 63.7 62.4 68.2
16/02/2023 17:53:59 55.5 55.5 55.5 56.9 56.7 67.9 61.3 61.3 61.3 63.7 62.4 68.2
16/02/2023 17:54:00 68.5 68.5 68.5 57.1 56.7 67.9 74.8 74.8 74.8 63.9 62.5 68.2
16/02/2023 17:54:01 54.7 54.7 68.5 57.1 56.7 67.9 60.4 60.4 74.8 63.9 62.5 68.2
16/02/2023 17:54:02 54.4 54.4 68.5 57.1 56.7 67.9 58.2 58.2 74.8 63.9 62.5 68.2
16/02/2023 17:54:03 54.9 54.9 68.5 57.1 56.7 67.9 59.2 59.2 74.8 63.9 62.5 68.2
16/02/2023 17:54:04 55.7 55.7 68.5 57.1 56.7 67.9 60.5 60.5 74.8 63.9 62.5 68.2
16/02/2023 17:54:05 60.2 60.2 68.5 57.1 56.8 67.9 64.5 64.5 74.8 63.9 62.5 68.2
16/02/2023 17:54:06 57.1 57.1 68.5 57.1 56.8 67.9 64.2 64.2 74.8 64 62.5 68.2
16/02/2023 17:54:07 59.5 59.5 68.5 57.1 56.8 67.9 71.2 71.2 74.8 64 62.6 68.2
16/02/2023 17:54:08 57.4 57.4 68.5 57.2 56.8 67.9 64.8 64.8 74.8 64 62.6 68.2
16/02/2023 17:54:09 57.2 57.2 68.5 57.2 56.8 67.9 62 62 74.8 64 62.6 68.2
16/02/2023 17:54:10 57.6 57.6 68.5 57.2 56.8 67.9 62.4 62.4 74.8 64 62.6 68.2
16/02/2023 17:54:11 57 57 68.5 57.2 56.8 67.9 61.7 61.7 74.8 64 62.6 68.2
16/02/2023 17:54:12 56.5 56.5 68.5 57.2 56.8 67.9 61.5 61.5 74.8 64 62.6 68.2
16/02/2023 17:54:13 56.8 56.8 68.5 57.2 56.8 67.9 62.3 62.3 74.8 64 62.6 68.2
16/02/2023 17:54:14 56.2 56.2 68.5 57.2 56.8 67.9 60.1 60.1 74.8 64.1 62.6 68.2
16/02/2023 17:54:15 57.3 57.3 68.5 57.2 56.8 67.9 62.8 62.8 74.8 64.1 62.6 68.2
16/02/2023 17:54:16 56.8 56.8 68.5 57.2 56.8 67.9 61.6 61.6 74.8 64.1 62.6 68.2
16/02/2023 17:54:17 56.1 56.1 68.5 57.2 56.8 67.9 60 60 74.8 64.1 62.6 68.2
16/02/2023 17:54:18 56.4 56.4 68.5 57.2 56.8 67.9 60.1 60.1 74.8 64.1 62.6 68.2
16/02/2023 17:54:19 57.5 57.5 68.5 57.2 56.8 67.9 60.9 60.9 74.8 64.1 62.6 68.2
16/02/2023 17:54:20 57.5 57.5 68.5 57.2 56.8 67.9 62.1 62.1 74.8 64.1 62.6 68.2
16/02/2023 17:54:21 58 58 68.5 57.2 56.8 67.9 62.4 62.4 74.8 64.1 62.6 68.2
16/02/2023 17:54:22 57.7 57.7 68.5 57.2 56.8 67.9 62.2 62.2 74.8 64.1 62.6 68.2
16/02/2023 17:54:23 57.9 57.9 68.5 57.3 56.8 67.9 62.9 62.9 74.8 64.1 62.6 68.2
16/02/2023 17:54:24 58.1 58.1 68.5 57.3 56.8 67.9 62.7 62.7 74.8 64.1 62.6 68.2
16/02/2023 17:54:25 57.5 57.5 68.5 57.3 56.8 67.9 62.2 62.2 74.8 64.1 62.6 68.2
16/02/2023 17:54:26 57.9 57.9 68.5 57.3 56.8 67.9 62.5 62.5 74.8 64.1 62.6 68.2
16/02/2023 17:54:27 57.4 57.4 68.5 57.3 56.8 67.9 62.3 62.3 74.8 64.1 62.6 68.2
16/02/2023 17:54:28 57.8 57.8 68.5 57.3 56.8 67.9 62.8 62.8 74.8 64.1 62.6 68.2
16/02/2023 17:54:29 58.1 58.1 68.5 57.3 56.8 67.9 62.8 62.8 74.8 64.2 62.6 68.2
16/02/2023 17:54:30 95.6 95.6 95.6 71 66.5 68.6 95 95 95 71.2 67.3 68.7
16/02/2023 17:54:31 95.6 95.6 95.6 73.9 69.3 69.1 95 95 95 73.7 69.5 69.2
16/02/2023 17:54:32 65.9 65.9 95.6 73.9 69.3 69.1 66.9 66.9 95 73.7 69.5 69.2
16/02/2023 17:54:33 57.3 57.3 95.6 73.9 69.3 69.1 62.5 62.5 95 73.7 69.5 69.2
16/02/2023 17:54:34 57.2 57.2 95.6 73.9 69.3 69.1 62.6 62.6 95 73.7 69.5 69.2
16/02/2023 17:54:35 57.4 57.4 95.6 73.9 69.3 69.1 62.6 62.6 95 73.7 69.5 69.2
16/02/2023 17:54:36 57.3 57.3 95.6 73.9 69.3 69.1 62.6 62.6 95 73.7 69.5 69.2
16/02/2023 17:54:37 57.6 57.6 95.6 73.9 69.3 69.1 62.9 62.9 95 73.7 69.5 69.2
16/02/2023 17:54:38 57.6 57.6 95.6 73.9 69.3 69.1 62.9 62.9 95 73.7 69.5 69.2
16/02/2023 17:54:39 57.5 57.5 95.6 73.9 69.3 69.1 62.7 62.7 95 73.7 69.5 69.2
16/02/2023 17:54:40 57.4 57.4 95.6 73.9 69.3 69.1 62.6 62.6 95 73.7 69.5 69.2
16/02/2023 17:54:41 57.5 57.5 95.6 73.9 69.3 69.1 62.8 62.8 95 73.7 69.4 69.2
16/02/2023 17:54:42 57.4 57.4 95.6 73.9 69.3 69.1 62.7 62.7 95 73.7 69.4 69.2
16/02/2023 17:54:43 57.4 57.4 95.6 73.9 69.3 69.1 62.8 62.8 95 73.7 69.4 69.2
16/02/2023 17:54:44 57.7 57.7 95.6 73.9 69.3 69.1 63.3 63.3 95 73.7 69.4 69.2
16/02/2023 17:54:45 74 74 95.6 73.9 69.3 69.1 75.2 75.2 95 73.8 69.5 69.2
16/02/2023 17:54:46 57.6 57.6 95.6 73.9 69.3 69.1 63.1 63.1 95 73.8 69.5 69.2
16/02/2023 17:54:47 57.7 57.7 95.6 73.9 69.3 69.1 62.9 62.9 95 73.8 69.5 69.2
16/02/2023 17:54:48 57.6 57.6 95.6 73.9 69.3 69.1 63 63 95 73.8 69.5 69.2
16/02/2023 17:54:49 57.6 57.6 95.6 73.9 69.3 69.1 63.4 63.4 95 73.8 69.5 69.2
16/02/2023 17:54:50 73.9 73.9 95.6 73.9 69.3 69.2 74.7 74.7 95 73.8 69.5 69.2
16/02/2023 17:54:51 57.6 57.6 95.6 73.9 69.3 69.2 63 63 95 73.8 69.5 69.2
16/02/2023 17:54:52 57.6 57.6 95.6 73.9 69.3 69.2 63.1 63.1 95 73.8 69.5 69.2
16/02/2023 17:54:53 57.7 57.7 95.6 73.9 69.3 69.2 63.2 63.2 95 73.8 69.5 69.2
16/02/2023 17:54:54 57.9 57.9 95.6 73.9 69.3 69.2 63.2 63.2 95 73.8 69.5 69.2
16/02/2023 17:54:55 57.8 57.8 95.6 73.9 69.3 69.2 63.5 63.5 95 73.8 69.5 69.2
16/02/2023 17:54:56 57.7 57.7 95.6 73.9 69.3 69.2 63 63 95 73.8 69.5 69.2
16/02/2023 17:54:57 57.8 57.8 95.6 73.9 69.3 69.2 62.9 62.9 95 73.8 69.5 69.2
16/02/2023 17:54:58 57.8 57.8 95.6 73.9 69.3 69.2 63 63 95 73.8 69.5 69.2
16/02/2023 17:54:59 57.8 57.8 95.6 73.9 69.3 69.2 63.3 63.3 95 73.8 69.5 69.2
16/02/2023 17:55:00 57.9 57.9 95.6 73.9 69.3 69.2 63 63 95 73.8 69.5 69.2
16/02/2023 17:55:01 57.4 57.4 74 73.9 69.3 69.2 63 63 75.2 73.8 69.5 69.2
16/02/2023 17:55:02 57.8 57.8 74 73.9 69.3 69.2 63.1 63.1 75.2 73.8 69.5 69.2
16/02/2023 17:55:03 58.1 58.1 74 73.9 69.3 69.2 63.3 63.3 75.2 73.8 69.5 69.2
16/02/2023 17:55:04 57.9 57.9 74 73.9 69.3 69.2 63 63 75.2 73.8 69.5 69.2
16/02/2023 17:55:05 58 58 74 73.9 69.3 69.2 63.2 63.2 75.2 73.8 69.5 69.2
16/02/2023 17:55:06 57.8 57.8 74 73.9 69.3 69.2 63.2 63.2 75.2 73.8 69.5 69.2
16/02/2023 17:55:07 57.8 57.8 74 73.9 69.3 69.2 63.1 63.1 75.2 73.8 69.5 69.2
16/02/2023 17:55:08 58.2 58.2 74 73.9 69.3 69.2 63.4 63.4 75.2 73.8 69.5 69.2
16/02/2023 17:55:09 58.1 58.1 74 73.9 69.3 69.2 63.4 63.4 75.2 73.8 69.5 69.2
16/02/2023 17:55:10 58.1 58.1 74 73.9 69.3 69.2 63.4 63.4 75.2 73.8 69.5 69.2
16/02/2023 17:55:11 57.9 57.9 74 73.9 69.3 69.2 63.2 63.2 75.2 73.8 69.5 69.2
16/02/2023 17:55:12 58 58 74 73.9 69.3 69.2 63.1 63.1 75.2 73.8 69.5 69.2
16/02/2023 17:55:13 58.3 58.3 74 73.9 69.3 69.2 63.3 63.3 75.2 73.8 69.5 69.2
16/02/2023 17:55:14 58 58 74 73.9 69.3 69.2 63.5 63.5 75.2 73.8 69.5 69.2
16/02/2023 17:55:15 58.2 58.2 73.9 73.9 69.3 69.2 63.4 63.4 74.7 73.8 69.5 69.2
16/02/2023 17:55:16 57.9 57.9 73.9 73.9 69.3 69.2 63.2 63.2 74.7 73.8 69.5 69.2
16/02/2023 17:55:17 58.1 58.1 73.9 73.9 69.3 69.2 63.3 63.3 74.7 73.8 69.5 69.2
16/02/2023 17:55:18 58 58 73.9 73.9 69.3 69.2 63.2 63.2 74.7 73.8 69.5 69.2
16/02/2023 17:55:19 58.4 58.4 73.9 73.9 69.3 69.2 63.6 63.6 74.7 73.8 69.5 69.2
16/02/2023 17:55:20 57.9 57.9 58.4 73.9 69.3 69.2 63.3 63.3 63.6 73.8 69.5 69.2
16/02/2023 17:55:21 58.1 58.1 58.4 73.9 69.3 69.2 63 63 63.6 73.8 69.5 69.2
16/02/2023 17:55:22 57.6 57.6 58.4 73.9 69.3 69.2 63 63 63.6 73.8 69.5 69.2
16/02/2023 17:55:23 58 58 58.4 73.9 69.3 69.2 63.2 63.2 63.6 73.8 69.5 69.2
16/02/2023 17:55:24 57.9 57.9 58.4 73.9 69.3 69.2 63.2 63.2 63.6 73.8 69.5 69.2
16/02/2023 17:55:25 57.9 57.9 58.4 73.9 69.3 69.2 63.4 63.4 63.6 73.8 69.5 69.2
16/02/2023 17:55:26 57.9 57.9 58.4 73.9 69.3 69.2 63 63 63.6 73.8 69.5 69.2
16/02/2023 17:55:27 57.8 57.8 58.4 73.9 69.3 69.2 63.3 63.3 63.6 73.8 69.5 69.2
16/02/2023 17:55:28 57.6 57.6 58.4 73.9 69.3 69.2 63.1 63.1 63.6 73.8 69.5 69.2
16/02/2023 17:55:29 58.1 58.1 58.4 73.9 69.3 69.2 63.4 63.4 63.6 73.8 69.5 69.2
16/02/2023 17:55:30 57.8 57.8 58.4 73.9 69.3 69.2 63 63 63.6 73.8 69.5 69.2
16/02/2023 17:55:31 57.9 57.9 58.4 73.9 69.3 69.2 63.2 63.2 63.6 73.8 69.5 69.2
16/02/2023 17:55:32 57.8 57.8 58.4 73.9 69.3 69.2 63.4 63.4 63.6 73.8 69.5 69.2
16/02/2023 17:55:33 57.7 57.7 58.4 73.9 69.3 69.2 63.5 63.5 63.6 73.8 69.5 69.2
16/02/2023 17:55:34 57.9 57.9 58.4 73.9 69.3 69.2 63.6 63.6 63.6 73.8 69.5 69.2
16/02/2023 17:55:35 57.8 57.8 58.4 73.9 69.3 69.2 64 64 64 73.8 69.5 69.2
16/02/2023 17:55:36 57.8 57.8 58.4 73.9 69.3 69.2 63.8 63.8 64 73.8 69.5 69.2
16/02/2023 17:55:37 57.7 57.7 58.4 73.9 69.3 69.2 63.7 63.7 64 73.8 69.5 69.2
16/02/2023 17:55:38 57.6 57.6 58.4 73.9 69.3 69.2 63.6 63.6 64 73.8 69.5 69.2
16/02/2023 17:55:39 57.7 57.7 58.4 73.9 69.3 69.2 63.6 63.6 64 73.8 69.5 69.2
16/02/2023 17:55:40 57.7 57.7 58.4 73.9 69.3 69.2 63.5 63.5 64 73.8 69.5 69.2
16/02/2023 17:55:41 87.1 87.1 87.1 74.2 69.6 69.2 87 87 87 74.1 69.8 69.3
16/02/2023 17:55:42 63.6 63.6 87.1 74.2 69.6 69.2 66 66 87 74.1 69.8 69.3
16/02/2023 17:55:43 57.5 57.5 87.1 74.2 69.6 69.2 63.2 63.2 87 74.1 69.8 69.3
16/02/2023 17:55:44 57.8 57.8 87.1 74.2 69.6 69.2 63.3 63.3 87 74.1 69.8 69.3
16/02/2023 17:55:45 57.7 57.7 87.1 74.2 69.6 69.2 63.1 63.1 87 74.1 69.8 69.3
16/02/2023 17:55:46 57.4 57.4 87.1 74.2 69.6 69.2 63.2 63.2 87 74.1 69.8 69.3
16/02/2023 17:55:47 57.2 57.2 87.1 74.2 69.6 69.2 62.6 62.6 87 74.1 69.8 69.3
16/02/2023 17:55:48 57.1 57.1 87.1 74.2 69.6 69.2 62.7 62.7 87 74.1 69.8 69.3
16/02/2023 17:55:49 57 57 87.1 74.2 69.6 69.2 62.7 62.7 87 74.1 69.8 69.3
16/02/2023 17:55:50 57.1 57.1 87.1 74.2 69.6 69.2 62.7 62.7 87 74.1 69.8 69.3
16/02/2023 17:55:51 56.9 56.9 87.1 74.2 69.6 69.2 62.4 62.4 87 74.1 69.8 69.3
16/02/2023 17:55:52 57.1 57.1 87.1 74.2 69.6 69.2 62.6 62.6 87 74.1 69.8 69.3
16/02/2023 17:55:53 57.4 57.4 87.1 74.2 69.6 69.2 62.7 62.7 87 74.1 69.8 69.3
16/02/2023 17:55:54 57.2 57.2 87.1 74.2 69.6 69.2 62.5 62.5 87 74.1 69.8 69.3
16/02/2023 17:55:55 57.2 57.2 87.1 74.2 69.6 69.2 63 63 87 74.1 69.8 69.3
16/02/2023 17:55:56 57 57 87.1 74.2 69.6 69.2 62.6 62.6 87 74.1 69.8 69.3
16/02/2023 17:55:57 56.8 56.8 87.1 74.2 69.6 69.2 62.2 62.2 87 74.1 69.8 69.3
16/02/2023 17:55:58 57.1 57.1 87.1 74.2 69.6 69.2 62.1 62.1 87 74.1 69.8 69.3
16/02/2023 17:55:59 56.9 56.9 87.1 74.2 69.6 69.2 61.8 61.8 87 74.1 69.8 69.3
16/02/2023 17:56:00 57 57 87.1 74.2 69.6 69.2 62.1 62.1 87 74.1 69.8 69.3
16/02/2023 17:56:01 57.5 57.5 87.1 74.2 69.6 69.2 63.4 63.4 87 74.1 69.8 69.3
16/02/2023 17:56:02 63.8 63.8 87.1 74.2 69.6 69.2 72.6 72.6 87 74.1 69.8 69.3
16/02/2023 17:56:03 57.1 57.1 87.1 74.2 69.6 69.2 63.2 63.2 87 74.1 69.8 69.3
16/02/2023 17:56:04 57 57 87.1 74.2 69.6 69.2 62.6 62.6 87 74.1 69.8 69.3
16/02/2023 17:56:05 57 57 87.1 74.2 69.6 69.2 62.4 62.4 87 74.1 69.8 69.3
16/02/2023 17:56:06 57 57 87.1 74.2 69.6 69.2 62.6 62.6 87 74.1 69.8 69.3
16/02/2023 17:56:07 57 57 87.1 74.2 69.6 69.2 62.6 62.6 87 74.1 69.8 69.3
16/02/2023 17:56:08 57 57 87.1 74.2 69.6 69.2 62.6 62.6 87 74.1 69.8 69.3
16/02/2023 17:56:09 57 57 87.1 74.2 69.6 69.2 62.5 62.5 87 74.1 69.8 69.3
16/02/2023 17:56:10 57.4 57.4 87.1 74.2 69.6 69.2 63.9 63.9 87 74.1 69.8 69.3
16/02/2023 17:56:11 58.9 58.9 63.8 74.2 69.6 69.2 65 65 72.6 74.1 69.8 69.3
16/02/2023 17:56:12 57.5 57.5 63.8 74.2 69.6 69.2 63.4 63.4 72.6 74.1 69.8 69.3
16/02/2023 17:56:13 56.4 56.4 63.8 74.2 69.6 69.2 61 61 72.6 74.1 69.8 69.3
16/02/2023 17:56:14 56.7 56.7 63.8 74.2 69.6 69.2 61.8 61.8 72.6 74.1 69.8 69.3
16/02/2023 17:56:15 56.1 56.1 63.8 74.2 69.6 69.2 61 61 72.6 74.1 69.8 69.3
16/02/2023 17:56:16 56.9 56.9 63.8 74.2 69.6 69.2 60.9 60.9 72.6 74.1 69.8 69.3
16/02/2023 17:56:17 57 57 63.8 74.2 69.6 69.2 61.2 61.2 72.6 74.1 69.8 69.3
16/02/2023 17:56:18 56.3 56.3 63.8 74.2 69.6 69.2 62.3 62.3 72.6 74.1 69.8 69.3
16/02/2023 17:56:19 56 56 63.8 74.2 69.6 69.2 61.1 61.1 72.6 74.1 69.8 69.3
16/02/2023 17:56:20 55.9 55.9 63.8 74.2 69.6 69.2 60.8 60.8 72.6 74.1 69.8 69.3
16/02/2023 17:56:21 56.3 56.3 63.8 74.2 69.6 69.2 61.2 61.2 72.6 74.1 69.8 69.3
16/02/2023 17:56:22 56 56 63.8 74.2 69.6 69.2 61.1 61.1 72.6 74.1 69.8 69.3
16/02/2023 17:56:23 55.8 55.8 63.8 74.2 69.6 69.2 61.3 61.3 72.6 74.2 69.8 69.3
16/02/2023 17:56:24 55.7 55.7 63.8 74.2 69.6 69.2 61.1 61.1 72.6 74.2 69.8 69.3
16/02/2023 17:56:25 56.1 56.1 63.8 74.2 69.6 69.2 61.8 61.8 72.6 74.2 69.8 69.3
16/02/2023 17:56:26 55.9 55.9 63.8 74.2 69.6 69.2 61.6 61.6 72.6 74.2 69.8 69.3
16/02/2023 17:56:27 56.2 56.2 63.8 74.2 69.6 69.2 61.7 61.7 72.6 74.2 69.8 69.3
16/02/2023 17:56:28 56.6 56.6 63.8 74.2 69.6 69.2 63.2 63.2 72.6 74.2 69.8 69.3
16/02/2023 17:56:29 57.2 57.2 63.8 74.2 69.6 69.2 64 64 72.6 74.2 69.8 69.3
16/02/2023 17:56:30 59.2 59.2 63.8 74.2 69.6 69.2 65.8 65.8 72.6 74.2 69.8 69.3
16/02/2023 17:56:31 57.7 57.7 63.8 74.2 69.6 69.2 65.8 65.8 72.6 74.2 69.8 69.3
16/02/2023 17:56:32 58.3 58.3 59.2 74.2 69.6 69.2 67.3 67.3 67.3 74.2 69.8 69.3
16/02/2023 17:56:33 60 60 60 74.2 69.6 69.2 68.9 68.9 68.9 74.2 69.8 69.3
16/02/2023 17:56:34 58.6 58.6 60 74.2 69.6 69.2 68.6 68.6 68.9 74.2 69.8 69.3
16/02/2023 17:56:35 59.1 59.1 60 74.2 69.6 69.2 68.2 68.2 68.9 74.2 69.8 69.3
16/02/2023 17:56:36 60.7 60.7 60.7 74.2 69.6 69.2 69.5 69.5 69.5 74.2 69.8 69.3
16/02/2023 17:56:37 58.5 58.5 60.7 74.2 69.6 69.2 66.3 66.3 69.5 74.2 69.8 69.3
16/02/2023 17:56:38 58.8 58.8 60.7 74.2 69.6 69.2 66 66 69.5 74.2 69.8 69.3
16/02/2023 17:56:39 57.2 57.2 60.7 74.2 69.6 69.2 64.6 64.6 69.5 74.2 69.8 69.3
16/02/2023 17:56:40 56.8 56.8 60.7 74.2 69.6 69.2 65 65 69.5 74.2 69.8 69.3
16/02/2023 17:56:41 56.9 56.9 60.7 74.2 69.6 69.2 64.5 64.5 69.5 74.2 69.8 69.3
16/02/2023 17:56:42 57 57 60.7 74.2 69.6 69.2 64.4 64.4 69.5 74.2 69.9 69.3
16/02/2023 17:56:43 57.4 57.4 60.7 74.2 69.6 69.2 65.1 65.1 69.5 74.2 69.8 69.3
16/02/2023 17:56:44 57.4 57.4 60.7 74.2 69.6 69.2 65.2 65.2 69.5 74.2 69.8 69.3
16/02/2023 17:56:45 57.9 57.9 60.7 74.2 69.6 69.2 66.6 66.6 69.5 74.2 69.9 69.3
16/02/2023 17:56:46 58.4 58.4 60.7 74.2 69.6 69.2 68.2 68.2 69.5 74.2 69.9 69.3
16/02/2023 17:56:47 60 60 60.7 74.2 69.6 69.2 70.1 70.1 70.1 74.2 69.9 69.3
16/02/2023 17:56:48 58.8 58.8 60.7 74.2 69.6 69.2 69.6 69.6 70.1 74.2 69.9 69.3
16/02/2023 17:56:49 58.9 58.9 60.7 74.2 69.6 69.2 70 70 70.1 74.2 69.9 69.3
16/02/2023 17:56:50 57.8 57.8 60.7 74.2 69.6 69.2 68.2 68.2 70.1 74.2 69.9 69.4
16/02/2023 17:56:51 57.8 57.8 60.7 74.2 69.6 69.2 65.7 65.7 70.1 74.2 69.9 69.4
16/02/2023 17:56:52 56.8 56.8 60.7 74.2 69.6 69.2 64.4 64.4 70.1 74.2 69.9 69.4
16/02/2023 17:56:53 56.8 56.8 60.7 74.2 69.6 69.2 63.9 63.9 70.1 74.2 69.9 69.4
16/02/2023 17:56:54 56.6 56.6 60.7 74.2 69.6 69.2 63.5 63.5 70.1 74.2 69.9 69.4
16/02/2023 17:56:55 56.9 56.9 60.7 74.2 69.6 69.2 64.9 64.9 70.1 74.2 69.9 69.4
16/02/2023 17:56:56 56.2 56.2 60.7 74.2 69.6 69.2 63.5 63.5 70.1 74.2 69.9 69.4
16/02/2023 17:56:57 56.7 56.7 60.7 74.2 69.6 69.2 63.7 63.7 70.1 74.2 69.9 69.4
16/02/2023 17:56:58 56 56 60.7 74.2 69.6 69.2 63 63 70.1 74.2 69.9 69.4
16/02/2023 17:56:59 57 57 60.7 74.2 69.6 69.2 62.9 62.9 70.1 74.2 69.9 69.4
16/02/2023 17:57:00 56.6 56.6 60.7 74.2 69.6 69.2 62.8 62.8 70.1 74.2 69.9 69.4
16/02/2023 17:57:01 56.2 56.2 60.7 74.2 69.6 69.2 62.5 62.5 70.1 74.2 69.9 69.4
16/02/2023 17:57:02 55.9 55.9 60.7 74.2 69.6 69.2 62.4 62.4 70.1 74.2 69.9 69.4
16/02/2023 17:57:03 56.2 56.2 60.7 74.2 69.6 69.2 62.7 62.7 70.1 74.2 69.9 69.4
16/02/2023 17:57:04 56.2 56.2 60.7 74.2 69.6 69.2 63.5 63.5 70.1 74.2 69.9 69.4
16/02/2023 17:57:05 56.5 56.5 60.7 74.2 69.6 69.2 63.8 63.8 70.1 74.2 69.9 69.4
16/02/2023 17:57:06 57.5 57.5 60 74.2 69.6 69.2 65.6 65.6 70.1 74.2 69.9 69.4
16/02/2023 17:57:07 56.3 56.3 60 74.2 69.6 69.2 64.6 64.6 70.1 74.2 69.9 69.4
16/02/2023 17:57:08 56 56 60 74.2 69.6 69.2 64 64 70.1 74.2 69.9 69.4
16/02/2023 17:57:09 56.2 56.2 60 74.2 69.6 69.2 64.4 64.4 70.1 74.2 69.9 69.4
16/02/2023 17:57:10 56.5 56.5 60 74.2 69.6 69.2 66.4 66.4 70.1 74.2 69.9 69.4
16/02/2023 17:57:11 56.2 56.2 60 74.2 69.6 69.2 65.5 65.5 70.1 74.2 69.9 69.4
16/02/2023 17:57:12 56.5 56.5 60 74.2 69.6 69.2 64.7 64.7 70.1 74.2 69.9 69.4
16/02/2023 17:57:13 57.4 57.4 60 74.2 69.6 69.2 63.1 63.1 70.1 74.2 69.9 69.4
16/02/2023 17:57:14 59.1 59.1 60 74.2 69.6 69.2 63.8 63.8 70.1 74.2 69.9 69.4
16/02/2023 17:57:15 55.7 55.7 60 74.2 69.6 69.2 63.3 63.3 70.1 74.2 69.9 69.4
16/02/2023 17:57:16 55.7 55.7 60 74.2 69.6 69.2 63.5 63.5 70.1 74.2 69.9 69.4
16/02/2023 17:57:17 55.8 55.8 59.1 74.2 69.6 69.2 64.2 64.2 70 74.2 69.9 69.4
16/02/2023 17:57:18 55.9 55.9 59.1 74.2 69.6 69.2 63.6 63.6 70 74.2 69.9 69.4
16/02/2023 17:57:19 55.9 55.9 59.1 74.2 69.6 69.2 64.8 64.8 68.2 74.2 69.9 69.4
16/02/2023 17:57:20 55.4 55.4 59.1 74.2 69.6 69.2 62.7 62.7 66.4 74.2 69.9 69.4
16/02/2023 17:57:21 55.4 55.4 59.1 74.2 69.6 69.2 62.2 62.2 66.4 74.2 69.9 69.4
16/02/2023 17:57:22 55.1 55.1 59.1 74.2 69.6 69.2 62 62 66.4 74.2 69.9 69.4
16/02/2023 17:57:23 53.9 53.9 59.1 74.2 69.6 69.2 61.3 61.3 66.4 74.2 69.9 69.4
16/02/2023 17:57:24 53.5 53.5 59.1 74.2 69.6 69.2 59.9 59.9 66.4 74.2 69.9 69.4
16/02/2023 17:57:25 53.6 53.6 59.1 74.2 69.6 69.2 59.5 59.5 66.4 74.2 69.9 69.4
16/02/2023 17:57:26 54.3 54.3 59.1 74.2 69.6 69.2 60 60 66.4 74.2 69.9 69.4
16/02/2023 17:57:27 53.7 53.7 59.1 74.2 69.6 69.2 58.3 58.3 66.4 74.2 69.9 69.4
16/02/2023 17:57:28 53.6 53.6 59.1 74.2 69.6 69.2 57.2 57.2 66.4 74.2 69.9 69.4
16/02/2023 17:57:29 53.6 53.6 59.1 74.2 69.6 69.2 57.6 57.6 66.4 74.2 69.9 69.4
16/02/2023 17:57:30 54.1 54.1 59.1 74.2 69.6 69.2 58.4 58.4 66.4 74.2 69.9 69.4
16/02/2023 17:57:31 54.8 54.8 59.1 74.2 69.6 69.2 57.3 57.3 66.4 74.2 69.9 69.4
16/02/2023 17:57:32 54.3 54.3 59.1 74.2 69.6 69.2 56.9 56.9 66.4 74.2 69.9 69.4
16/02/2023 17:57:33 53.8 53.8 59.1 74.2 69.6 69.2 57 57 66.4 74.2 69.9 69.4
16/02/2023 17:57:34 54.5 54.5 59.1 74.2 69.6 69.2 57.6 57.6 66.4 74.2 69.9 69.4
16/02/2023 17:57:35 54.2 54.2 59.1 74.2 69.6 69.2 59.6 59.6 66.4 74.2 69.9 69.4
16/02/2023 17:57:36 53.9 53.9 59.1 74.2 69.6 69.2 57.9 57.9 66.4 74.2 69.9 69.4
16/02/2023 17:57:37 54.1 54.1 59.1 74.2 69.6 69.2 58.1 58.1 66.4 74.2 69.9 69.4
16/02/2023 17:57:38 55.8 55.8 59.1 74.2 69.6 69.2 57.8 57.8 66.4 74.2 69.9 69.4
16/02/2023 17:57:39 54.8 54.8 59.1 74.2 69.6 69.2 57.3 57.3 66.4 74.2 69.9 69.4
16/02/2023 17:57:40 60.5 60.5 60.5 74.2 69.6 69.2 60.9 60.9 65.5 74.2 69.9 69.4
16/02/2023 17:57:41 64.8 64.8 64.8 74.2 69.6 69.2 65.5 65.5 65.5 74.2 69.9 69.4
16/02/2023 17:57:42 59.4 59.4 64.8 74.2 69.6 69.2 62.1 62.1 65.5 74.2 69.9 69.4
16/02/2023 17:57:43 54.6 54.6 64.8 74.2 69.6 69.2 57.8 57.8 65.5 74.2 69.9 69.4
16/02/2023 17:57:44 55.2 55.2 64.8 74.2 69.6 69.2 58.2 58.2 65.5 74.2 69.9 69.4
16/02/2023 17:57:45 54.8 54.8 64.8 74.2 69.6 69.2 58 58 65.5 74.2 69.9 69.4
16/02/2023 17:57:46 54.2 54.2 64.8 74.2 69.6 69.2 57.3 57.3 65.5 74.2 69.9 69.4
16/02/2023 17:57:47 55.7 55.7 64.8 74.2 69.6 69.2 58.4 58.4 65.5 74.2 69.9 69.4
16/02/2023 17:57:48 55 55 64.8 74.2 69.6 69.2 59 59 65.5 74.2 69.9 69.4
16/02/2023 17:57:49 54.8 54.8 64.8 74.2 69.6 69.2 59.2 59.2 65.5 74.2 69.9 69.4
16/02/2023 17:57:50 57.3 57.3 64.8 74.2 69.6 69.2 69.1 69.1 69.1 74.2 69.9 69.4
16/02/2023 17:57:51 54.8 54.8 64.8 74.2 69.6 69.2 59 59 69.1 74.2 69.9 69.4
16/02/2023 17:57:52 54.9 54.9 64.8 74.2 69.6 69.2 59 59 69.1 74.2 69.9 69.4
16/02/2023 17:57:53 54.9 54.9 64.8 74.2 69.6 69.2 59.8 59.8 69.1 74.2 69.9 69.4
16/02/2023 17:57:54 56.1 56.1 64.8 74.2 69.6 69.2 66.4 66.4 69.1 74.2 69.9 69.4
16/02/2023 17:57:55 55.7 55.7 64.8 74.2 69.6 69.2 66.2 66.2 69.1 74.2 69.9 69.4
16/02/2023 17:57:56 54.3 54.3 64.8 74.2 69.6 69.2 57.4 57.4 69.1 74.2 69.9 69.4
16/02/2023 17:57:57 54.2 54.2 64.8 74.2 69.6 69.2 60 60 69.1 74.2 69.9 69.4
16/02/2023 17:57:58 55.8 55.8 64.8 74.2 69.6 69.2 64.8 64.8 69.1 74.3 69.9 69.4
16/02/2023 17:57:59 54.7 54.7 64.8 74.2 69.6 69.2 58.6 58.6 69.1 74.3 69.9 69.4
16/02/2023 17:58:00 54.4 54.4 64.8 74.2 69.6 69.1 57.5 57.5 69.1 74.3 69.9 69.3
16/02/2023 17:58:01 54.8 54.8 64.8 74.2 69.6 64 60.7 60.7 69.1 74.3 69.9 64.8
16/02/2023 17:58:02 54.6 54.6 64.8 74.2 69.6 64 59.7 59.7 69.1 74.3 69.9 64.7
16/02/2023 17:58:03 55 55 64.8 74.2 69.6 64 59.3 59.3 69.1 74.3 69.9 64.7
16/02/2023 17:58:04 54.2 54.2 64.8 74.2 69.6 64 58 58 69.1 74.3 69.9 64.7
16/02/2023 17:58:05 53.8 53.8 64.8 74.2 69.6 64 56.2 56.2 69.1 74.3 69.9 64.7
16/02/2023 17:58:06 54 54 64.8 74.2 69.6 64 56.9 56.9 69.1 74.3 69.9 64.7
16/02/2023 17:58:07 55.1 55.1 64.8 74.2 69.6 64 62 62 69.1 74.3 69.9 64.7
16/02/2023 17:58:08 55 55 64.8 74.2 69.6 64 60.4 60.4 69.1 74.3 69.9 64.7
16/02/2023 17:58:09 55.7 55.7 64.8 74.2 69.6 64 61.5 61.5 69.1 74.3 69.9 64.8
16/02/2023 17:58:10 55.2 55.2 64.8 74.2 69.6 64 62.1 62.1 69.1 74.3 69.9 64.8
16/02/2023 17:58:11 55.2 55.2 59.4 74.2 69.6 64 63 63 69.1 74.3 69.9 64.8
16/02/2023 17:58:12 54.3 54.3 57.3 74.2 69.6 64 56.6 56.6 69.1 74.3 69.9 64.8
16/02/2023 17:58:13 54 54 57.3 74.2 69.6 64 56.2 56.2 69.1 74.3 69.9 64.8
16/02/2023 17:58:14 54.4 54.4 57.3 74.2 69.6 64 56.5 56.5 69.1 74.3 69.9 64.8
16/02/2023 17:58:15 55.1 55.1 57.3 74.2 69.6 64 57.1 57.1 69.1 74.3 69.9 64.8
16/02/2023 17:58:16 54.3 54.3 57.3 74.2 69.6 64 56.7 56.7 69.1 74.3 69.9 64.8
16/02/2023 17:58:17 54.2 54.2 57.3 74.2 69.6 64 56.3 56.3 69.1 74.3 69.9 64.8
16/02/2023 17:58:18 54 54 57.3 74.2 69.6 64 56.4 56.4 69.1 74.3 69.9 64.8
16/02/2023 17:58:19 73.9 73.9 73.9 74.3 69.6 64 74.9 74.9 74.9 74.3 69.9 64.8
16/02/2023 17:58:20 56.8 56.8 73.9 74.3 69.6 64 59.3 59.3 74.9 74.3 69.9 64.8
16/02/2023 17:58:21 54.1 54.1 73.9 74.3 69.6 64 56.4 56.4 74.9 74.3 69.9 64.8
16/02/2023 17:58:22 54.3 54.3 73.9 74.3 69.6 64 59.5 59.5 74.9 74.3 69.9 64.8
16/02/2023 17:58:23 53.8 53.8 73.9 74.3 69.6 64 56.2 56.2 74.9 74.3 69.9 64.8
16/02/2023 17:58:24 53.8 53.8 73.9 74.3 69.6 64 56.3 56.3 74.9 74.3 69.9 64.8
16/02/2023 17:58:25 54 54 73.9 74.3 69.6 64 56.3 56.3 74.9 74.3 69.9 64.8
16/02/2023 17:58:26 54 54 73.9 74.3 69.6 64 56.2 56.2 74.9 74.3 69.9 64.8
16/02/2023 17:58:27 53.9 53.9 73.9 74.3 69.6 64 56.4 56.4 74.9 74.3 69.9 64.8
16/02/2023 17:58:28 53.6 53.6 73.9 74.3 69.6 64 55.8 55.8 74.9 74.3 69.9 64.8
16/02/2023 17:58:29 53.7 53.7 73.9 74.3 69.6 64 56 56 74.9 74.3 69.9 64.8
16/02/2023 17:58:30 53.8 53.8 73.9 74.3 69.6 64 56.3 56.3 74.9 74.3 69.9 64.8
16/02/2023 17:58:31 54.1 54.1 73.9 74.3 69.6 64 56.5 56.5 74.9 74.3 69.9 64.8
16/02/2023 17:58:32 53.9 53.9 73.9 74.3 69.6 64 56.3 56.3 74.9 74.3 69.9 64.8
16/02/2023 17:58:33 53.9 53.9 73.9 74.3 69.6 64 56.5 56.5 74.9 74.3 69.9 64.8
16/02/2023 17:58:34 53.7 53.7 73.9 74.3 69.6 64 56.2 56.2 74.9 74.3 69.9 64.8
16/02/2023 17:58:35 53.8 53.8 73.9 74.3 69.6 64 56.4 56.4 74.9 74.3 69.9 64.8
16/02/2023 17:58:36 53.8 53.8 73.9 74.3 69.6 64 58.2 58.2 74.9 74.3 69.9 64.8
16/02/2023 17:58:37 54 54 73.9 74.3 69.6 64 56.8 56.8 74.9 74.3 69.9 64.8
16/02/2023 17:58:38 54.2 54.2 73.9 74.3 69.6 64 56.4 56.4 74.9 74.3 69.9 64.8
16/02/2023 17:58:39 54 54 73.9 74.3 69.6 64 56.5 56.5 74.9 74.3 69.9 64.8
16/02/2023 17:58:40 54.3 54.3 73.9 74.3 69.6 64 57.4 57.4 74.9 74.3 69.9 64.8
16/02/2023 17:58:41 54.1 54.1 73.9 74.3 69.6 64 57.1 57.1 74.9 74.3 69.9 64.8
16/02/2023 17:58:42 54.2 54.2 73.9 74.3 69.6 64 56.4 56.4 74.9 74.3 69.9 64.8
16/02/2023 17:58:43 53.7 53.7 73.9 74.3 69.6 64 56 56 74.9 74.3 69.9 64.8
16/02/2023 17:58:44 53.7 53.7 73.9 74.3 69.6 64 56.4 56.4 74.9 74.3 69.9 64.8
16/02/2023 17:58:45 53.6 53.6 73.9 74.3 69.6 64 56.2 56.2 74.9 74.3 69.9 64.8
16/02/2023 17:58:46 53.9 53.9 73.9 74.3 69.6 64 56.1 56.1 74.9 74.3 69.9 64.8
16/02/2023 17:58:47 53.7 53.7 73.9 74.3 69.6 64 56.2 56.2 74.9 74.3 69.9 64.8
16/02/2023 17:58:48 53.8 53.8 73.9 74.3 69.6 64 56.8 56.8 74.9 74.3 69.9 64.8
16/02/2023 17:58:49 53.6 53.6 56.8 74.3 69.6 64 56.2 56.2 59.5 74.3 69.9 64.8
16/02/2023 17:58:50 53.6 53.6 54.3 74.3 69.6 64 56.2 56.2 59.5 74.3 69.9 64.8
16/02/2023 17:58:51 53.7 53.7 54.3 74.3 69.6 64 56 56 59.5 74.3 69.9 64.8
16/02/2023 17:58:52 53.7 53.7 54.3 74.3 69.6 64 56 56 58.2 74.3 69.9 64.8
16/02/2023 17:58:53 53.5 53.5 54.3 74.3 69.6 64 56 56 58.2 74.3 69.9 64.8
16/02/2023 17:58:54 53.7 53.7 54.3 74.3 69.6 64 56 56 58.2 74.3 69.9 64.8
16/02/2023 17:58:55 53.6 53.6 54.3 74.3 69.6 64 56.2 56.2 58.2 74.3 69.9 64.8
16/02/2023 17:58:56 53.8 53.8 54.3 74.3 69.6 64 56.5 56.5 58.2 74.3 69.9 64.8
16/02/2023 17:58:57 53.8 53.8 54.3 74.3 69.6 64 56.4 56.4 58.2 74.3 69.8 64.8
16/02/2023 17:58:58 53.6 53.6 54.3 74.3 69.6 64 56 56 58.2 74.3 69.8 64.8
16/02/2023 17:58:59 54 54 54.3 74.3 69.6 64 56.5 56.5 58.2 74.3 69.8 64.8
16/02/2023 17:59:00 53.9 53.9 54.3 74.3 69.6 64 56.6 56.6 58.2 74.3 69.8 64.8
16/02/2023 17:59:01 53.8 53.8 54.3 74.3 69.6 64 56.4 56.4 58.2 74.3 69.8 64.8
16/02/2023 17:59:02 53.9 53.9 54.3 74.3 69.6 64 56.2 56.2 58.2 74.3 69.8 64.8
16/02/2023 17:59:03 53.7 53.7 54.3 74.3 69.6 64 56.5 56.5 58.2 74.3 69.8 64.8
16/02/2023 17:59:04 53.8 53.8 54.3 74.3 69.6 64 56 56 58.2 74.3 69.8 64.8
16/02/2023 17:59:05 53.9 53.9 54.3 74.3 69.6 64 56.7 56.7 58.2 74.2 69.8 64.8
16/02/2023 17:59:06 53.6 53.6 54.3 74.3 69.6 64 56.7 56.7 57.4 74.2 69.8 64.8
16/02/2023 17:59:07 53.9 53.9 54.3 74.3 69.6 64 56.2 56.2 57.4 74.2 69.8 64.8
16/02/2023 17:59:08 53.4 53.4 54.3 74.3 69.6 64 55.9 55.9 57.4 74.2 69.8 64.8
16/02/2023 17:59:09 53 53 54.3 74.3 69.6 64 55.6 55.6 57.4 74.2 69.8 64.8
16/02/2023 17:59:10 53.2 53.2 54.2 74.3 69.6 64 56.1 56.1 57.1 74.2 69.8 64.8
16/02/2023 17:59:11 53.1 53.1 54.2 74.3 69.6 64 56 56 56.8 74.2 69.8 64.8
16/02/2023 17:59:12 53.5 53.5 54 74.3 69.6 64 56 56 56.8 74.2 69.8 64.8
16/02/2023 17:59:13 53.4 53.4 54 74.3 69.6 64 56 56 56.8 74.2 69.8 64.8
16/02/2023 17:59:14 53.2 53.2 54 74.3 69.6 64 56 56 56.8 74.2 69.8 64.8
16/02/2023 17:59:15 53.2 53.2 54 74.3 69.6 64 56.2 56.2 56.8 74.2 69.8 64.8
16/02/2023 17:59:16 53.2 53.2 54 74.3 69.6 64 56.2 56.2 56.8 74.2 69.8 64.8
16/02/2023 17:59:17 53.4 53.4 54 74.3 69.6 64 56 56 56.8 74.2 69.8 64.8
16/02/2023 17:59:18 53.1 53.1 54 74.3 69.6 64 56 56 56.7 74.2 69.8 64.8
16/02/2023 17:59:19 53.3 53.3 54 74.3 69.6 64 56.2 56.2 56.7 74.2 69.8 64.8
16/02/2023 17:59:20 53.5 53.5 54 74.3 69.6 64 56.3 56.3 56.7 74.2 69.8 64.8
16/02/2023 17:59:21 53.5 53.5 54 74.3 69.6 64 56.4 56.4 56.7 74.2 69.8 64.8
16/02/2023 17:59:22 53.6 53.6 54 74.3 69.6 64 56.1 56.1 56.7 74.2 69.8 64.8
16/02/2023 17:59:23 53.1 53.1 54 74.3 69.6 64 55.7 55.7 56.7 74.2 69.8 64.8
16/02/2023 17:59:24 53.3 53.3 54 74.3 69.6 64 56 56 56.7 74.2 69.8 64.8
16/02/2023 17:59:25 53.3 53.3 54 74.3 69.6 64 55.9 55.9 56.7 74.2 69.8 64.8
16/02/2023 17:59:26 53.3 53.3 54 74.3 69.6 64 56 56 56.7 74.2 69.8 64.8
16/02/2023 17:59:27 53.5 53.5 54 74.2 69.6 64 56.1 56.1 56.7 74.2 69.8 64.8
16/02/2023 17:59:28 53.7 53.7 54 74.2 69.6 64 57.3 57.3 57.3 74.2 69.8 64.8
16/02/2023 17:59:29 53.7 53.7 53.9 74.2 69.6 64 59.9 59.9 59.9 74.2 69.8 64.8
16/02/2023 17:59:30 53.8 53.8 53.9 71.6 69.6 64 61.9 61.9 61.9 72 69.8 64.8
16/02/2023 17:59:31 53.7 53.7 53.9 64.2 69.6 64 61.3 61.3 61.9 67.4 69.8 64.8
16/02/2023 17:59:32 73.8 73.8 73.8 64.4 69.6 64 75 75 75 67.5 69.8 64.8
16/02/2023 17:59:33 59.2 59.2 73.8 64.4 69.6 64 65.1 65.1 75 67.5 69.8 64.8
16/02/2023 17:59:34 54.1 54.1 73.8 64.4 69.6 64 64.1 64.1 75 67.5 69.8 64.8
16/02/2023 17:59:35 53.6 53.6 73.8 64.4 69.6 64 64.2 64.2 75 67.5 69.8 64.8
16/02/2023 17:59:36 53.4 53.4 73.8 64.3 69.6 64 60.5 60.5 75 67.5 69.8 64.8
16/02/2023 17:59:37 53.4 53.4 73.8 64.3 69.6 64 59.5 59.5 75 67.5 69.8 64.8
16/02/2023 17:59:38 53.6 53.6 73.8 64.3 69.6 64 57.4 57.4 75 67.5 69.8 64.8
16/02/2023 17:59:39 54 54 73.8 64.3 69.6 64 56.6 56.6 75 67.5 69.8 64.8
16/02/2023 17:59:40 53.8 53.8 73.8 64.3 69.6 64 56.5 56.5 75 67.5 69.8 64.8
16/02/2023 17:59:41 53.3 53.3 73.8 64.3 69.6 64 56.5 56.5 75 67.5 69.8 64.8
16/02/2023 17:59:42 53.4 53.4 73.8 64.3 69.6 64 56.3 56.3 75 67.5 69.8 64.8
16/02/2023 17:59:43 53.4 53.4 73.8 64.3 69.6 64 56.4 56.4 75 67.5 69.8 64.8
16/02/2023 17:59:44 53.7 53.7 73.8 64.3 69.6 64 56.3 56.3 75 67.5 69.8 64.8
16/02/2023 17:59:45 53.3 53.3 73.8 64.2 69.6 64 55.8 55.8 75 67.4 69.8 64.8
16/02/2023 17:59:46 53.4 53.4 73.8 64.2 69.6 64 56.2 56.2 75 67.4 69.8 64.8
16/02/2023 17:59:47 53.5 53.5 73.8 64.2 69.6 64 56.1 56.1 75 67.4 69.8 64.8
16/02/2023 17:59:48 53.6 53.6 73.8 64.2 69.6 64 56.1 56.1 75 67.4 69.8 64.8
16/02/2023 17:59:49 53.8 53.8 73.8 64.2 69.6 64 56.2 56.2 75 67.4 69.8 64.8
16/02/2023 17:59:50 53.6 53.6 73.8 64 69.6 64 56.1 56.1 75 67.3 69.8 64.8
16/02/2023 17:59:51 53.8 53.8 73.8 64 69.6 64 56.2 56.2 75 67.3 69.8 64.8
16/02/2023 17:59:52 54 54 73.8 64 69.6 64 56.3 56.3 75 67.3 69.8 64.8
16/02/2023 17:59:53 54 54 73.8 64 69.6 64 56.4 56.4 75 67.3 69.8 64.8
16/02/2023 17:59:54 53.9 53.9 73.8 64 69.6 64 56.1 56.1 75 67.3 69.8 64.8
16/02/2023 17:59:55 54 54 73.8 64 69.6 64 56.3 56.3 75 67.3 69.8 64.8
16/02/2023 17:59:56 53.7 53.7 73.8 64 69.6 64 56.6 56.6 75 67.2 69.8 64.8
16/02/2023 17:59:57 53.8 53.8 73.8 64 69.6 64 56.3 56.3 75 67.2 69.8 64.8
16/02/2023 17:59:58 53.7 53.7 73.8 64 69.6 64 56 56 75 67.2 69.8 64.8
16/02/2023 17:59:59 53.9 53.9 73.8 64 69.6 64 56.2 56.2 75 67.2 69.8 64.8
16/02/2023 18:00:00 53.5 53.5 73.8 64 69.6 64 56.2 56.2 75 67.2 69.8 64.8
16/02/2023 18:00:01 54.1 54.1 73.8 64 69.6 64 56.7 56.7 75 67.2 69.8 64.8
16/02/2023 18:00:02 53.6 53.6 59.2 64 69.6 64 56.3 56.3 65.1 67.2 69.8 64.8
16/02/2023 18:00:03 53.6 53.6 54.1 64 69.6 64 56.7 56.7 64.2 67.2 69.8 64.8
16/02/2023 18:00:04 53.6 53.6 54.1 64 69.6 64 56.1 56.1 64.2 67.2 69.8 64.8
16/02/2023 18:00:05 53.8 53.8 54.1 64 69.6 64 56 56 60.5 67.2 69.8 64.8
16/02/2023 18:00:06 53.8 53.8 54.1 64 69.6 64 56.5 56.5 59.5 67.2 69.8 64.8
16/02/2023 18:00:07 53.8 53.8 54.1 64 69.6 64 56.5 56.5 57.4 67.2 69.8 64.8
16/02/2023 18:00:08 53.8 53.8 54.1 64 69.6 64 55.9 55.9 56.7 67.2 69.8 64.8
16/02/2023 18:00:09 53.9 53.9 54.1 64 69.6 64 56.7 56.7 56.7 67.2 69.8 64.8
16/02/2023 18:00:10 53.6 53.6 54.1 64 69.6 64 56.4 56.4 56.7 67.2 69.8 64.8
16/02/2023 18:00:11 53.5 53.5 54.1 64 69.6 64 55.9 55.9 56.7 67.2 69.8 64.8
16/02/2023 18:00:12 53.7 53.7 54.1 64 69.6 64 56.5 56.5 56.7 67.2 69.8 64.8
16/02/2023 18:00:13 53.9 53.9 54.1 64 69.6 64 56.3 56.3 56.7 67.2 69.8 64.8
16/02/2023 18:00:14 53.7 53.7 54.1 64 69.6 64 57.1 57.1 57.1 67.2 69.8 64.8
16/02/2023 18:00:15 55.1 55.1 55.1 64 69.6 64 59.6 59.6 59.6 67.2 69.8 64.8
16/02/2023 18:00:16 53.8 53.8 55.1 64 69.6 64 57.6 57.6 59.6 67.2 69.8 64.8
16/02/2023 18:00:17 54 54 55.1 64 69.6 64 57.6 57.6 59.6 67.2 69.8 64.8
16/02/2023 18:00:18 53.7 53.7 55.1 64 69.6 64 56.3 56.3 59.6 67.2 69.8 64.8
16/02/2023 18:00:19 53.6 53.6 55.1 64 69.6 64 56.2 56.2 59.6 67.2 69.8 64.8
16/02/2023 18:00:20 54.2 54.2 55.1 64 69.6 64 56.7 56.7 59.6 67.2 69.8 64.8
16/02/2023 18:00:21 54 54 55.1 64 69.6 64 56.7 56.7 59.6 67.1 69.8 64.8
16/02/2023 18:00:22 53.9 53.9 55.1 64 69.6 64 57.9 57.9 59.6 67.1 69.8 64.8
16/02/2023 18:00:23 54.5 54.5 55.1 64 69.6 64 60 60 60 67.1 69.8 64.8
16/02/2023 18:00:24 53.6 53.6 55.1 64 69.6 64 56.4 56.4 60 67.1 69.8 64.8
16/02/2023 18:00:25 53.8 53.8 55.1 64 69.6 64 56.3 56.3 60 67.1 69.8 64.8
16/02/2023 18:00:26 54 54 55.1 64 69.6 64 58 58 60 67.1 69.8 64.8
16/02/2023 18:00:27 54.7 54.7 55.1 64 69.6 64 59.4 59.4 60 67.1 69.8 64.8
16/02/2023 18:00:28 53.8 53.8 55.1 64 69.6 64 57.2 57.2 60 67.1 69.8 64.8
16/02/2023 18:00:29 53.9 53.9 55.1 64 69.6 64 56.1 56.1 60 67.1 69.8 64.8
16/02/2023 18:00:30 53.6 53.6 55.1 64 69.6 64 56.7 56.7 60 67.1 69.8 64.8
16/02/2023 18:00:31 54.1 54.1 55.1 64 69.6 64 57.3 57.3 60 67.1 69.8 64.8
16/02/2023 18:00:32 54 54 55.1 64 69.6 64 58.1 58.1 60 67.1 69.8 64.8
16/02/2023 18:00:33 54.2 54.2 55.1 64 69.6 64 58.1 58.1 60 67.1 69.8 64.8
16/02/2023 18:00:34 54.2 54.2 55.1 64 69.6 64 57.9 57.9 60 67.1 69.8 64.8
16/02/2023 18:00:35 53.8 53.8 55.1 64 69.6 64 56.6 56.6 60 67.1 69.8 64.8
16/02/2023 18:00:36 53.7 53.7 55.1 64 69.6 64 56.3 56.3 60 67.1 69.8 64.8
16/02/2023 18:00:37 53.8 53.8 55.1 64 69.6 64 56 56 60 67.1 69.8 64.8
16/02/2023 18:00:38 54 54 55.1 64 69.6 64 56.3 56.3 60 67.1 69.8 64.8
16/02/2023 18:00:39 54.4 54.4 55.1 64 69.6 64 56.8 56.8 60 67.1 69.8 64.8
16/02/2023 18:00:40 53.7 53.7 55.1 63.9 69.6 64 56.3 56.3 60 67 69.8 64.8
16/02/2023 18:00:41 53.5 53.5 55.1 58.8 69.6 64 56.1 56.1 60 65.3 69.8 64.8
16/02/2023 18:00:42 53.6 53.6 55.1 58.8 69.6 64 56.2 56.2 60 65.3 69.8 64.8
16/02/2023 18:00:43 53.5 53.5 55.1 58.8 69.6 64 55.9 55.9 60 65.3 69.8 64.8
16/02/2023 18:00:44 53.6 53.6 55.1 58.8 69.6 64 56.1 56.1 60 65.3 69.8 64.8
16/02/2023 18:00:45 53.9 53.9 54.7 58.8 69.6 64 56.2 56.2 60 65.3 69.8 64.8
16/02/2023 18:00:46 53.7 53.7 54.7 58.8 69.6 64 55.7 55.7 60 65.3 69.8 64.8
16/02/2023 18:00:47 53.6 53.6 54.7 58.8 69.6 64 56.1 56.1 60 65.3 69.8 64.8
16/02/2023 18:00:48 53.6 53.6 54.7 58.8 69.6 64 56 56 60 65.2 69.8 64.8
16/02/2023 18:00:49 53.7 53.7 54.7 58.8 69.6 64 56.3 56.3 60 65.2 69.8 64.8
16/02/2023 18:00:50 53.6 53.6 54.7 58.7 69.6 64 56.3 56.3 60 65.2 69.8 64.8
16/02/2023 18:00:51 53.7 53.7 54.7 58.7 69.6 64 56.5 56.5 60 65.2 69.8 64.8
16/02/2023 18:00:52 53.7 53.7 54.7 58.7 69.6 64 57.1 57.1 60 65.2 69.8 64.8
16/02/2023 18:00:53 53.8 53.8 54.7 58.7 69.6 64 56.7 56.7 59.4 65.2 69.8 64.8
16/02/2023 18:00:54 53.9 53.9 54.7 58.7 69.6 64 56.7 56.7 59.4 65.2 69.8 64.8
16/02/2023 18:00:55 53.6 53.6 54.7 58.7 69.6 64 56.4 56.4 59.4 65.2 69.8 64.8
16/02/2023 18:00:56 53 53 54.7 58.7 69.6 64 56.4 56.4 59.4 65.2 69.8 64.8
16/02/2023 18:00:57 53 53 54.4 58.7 69.6 64 55.8 55.8 58.1 65.2 69.8 64.8
16/02/2023 18:00:58 53.2 53.2 54.4 58.7 69.6 64 55.9 55.9 58.1 65.2 69.8 64.8
16/02/2023 18:00:59 53.1 53.1 54.4 58.7 69.6 64 55.6 55.6 58.1 65.2 69.8 64.8
16/02/2023 18:01:00 53.1 53.1 54.4 58.7 69.6 64 55.4 55.4 58.1 65.2 69.8 64.8
16/02/2023 18:01:01 53.2 53.2 54.4 58.7 69.6 64 55.8 55.8 58.1 65.2 69.8 64.8
16/02/2023 18:01:02 53.2 53.2 54.4 58.6 69.6 64 55.8 55.8 58.1 65.1 69.8 64.8
16/02/2023 18:01:03 53.3 53.3 54.4 58.6 69.6 64 56.1 56.1 57.9 65.1 69.8 64.8
16/02/2023 18:01:04 53.2 53.2 54.4 58.6 69.6 64 55.5 55.5 57.1 65.1 69.8 64.8
16/02/2023 18:01:05 53.6 53.6 54.4 58.6 69.6 64 56.2 56.2 57.1 65.1 69.8 64.8
16/02/2023 18:01:06 53.3 53.3 54.4 58.6 69.6 64 55.8 55.8 57.1 65.1 69.8 64.8
16/02/2023 18:01:07 53.4 53.4 54.4 58.6 69.6 64 56.1 56.1 57.1 65.1 69.8 64.8
16/02/2023 18:01:08 53.5 53.5 54.4 58.6 69.6 64 56.2 56.2 57.1 65 69.8 64.8
16/02/2023 18:01:09 53.8 53.8 53.9 58.6 69.6 64 56.2 56.2 57.1 65 69.8 64.8
16/02/2023 18:01:10 54 54 54 58.6 69.6 64 56.6 56.6 57.1 65 69.8 64.8
16/02/2023 18:01:11 53.3 53.3 54 58.6 69.6 64 55.9 55.9 57.1 65 69.8 64.8
16/02/2023 18:01:12 53.4 53.4 54 58.6 69.6 64 55.9 55.9 57.1 65 69.8 64.8
16/02/2023 18:01:13 53.6 53.6 54 58.6 69.6 64 60.7 60.7 60.7 65 69.8 64.8
16/02/2023 18:01:14 53.5 53.5 54 58.6 69.6 64 56 56 60.7 65 69.8 64.8
16/02/2023 18:01:15 53.6 53.6 54 58.6 69.6 64 56.1 56.1 60.7 65 69.8 64.8
16/02/2023 18:01:16 53.6 53.6 54 58.6 69.6 64 56.5 56.5 60.7 65 69.8 64.8
16/02/2023 18:01:17 53.1 53.1 54 58.6 69.6 64 55.9 55.9 60.7 65 69.8 64.8
16/02/2023 18:01:18 53.6 53.6 54 58.5 69.6 64 56.1 56.1 60.7 65 69.8 64.8
16/02/2023 18:01:19 53.6 53.6 54 58.5 69.6 64 56.2 56.2 60.7 65 69.8 64.8
16/02/2023 18:01:20 53.5 53.5 54 58.5 69.6 64 56 56 60.7 65 69.7 64.8
16/02/2023 18:01:21 53.4 53.4 54 58.5 69.6 64 55.9 55.9 60.7 65 69.7 64.8
16/02/2023 18:01:22 53.8 53.8 54 58.5 69.6 64 56.3 56.3 60.7 65 69.7 64.8
16/02/2023 18:01:23 53.4 53.4 54 58.5 69.6 64 55.8 55.8 60.7 65 69.7 64.8
16/02/2023 18:01:24 53.3 53.3 54 58.5 69.6 64 56.1 56.1 60.7 65 69.7 64.8
16/02/2023 18:01:25 53.4 53.4 54 58.5 69.6 64 56 56 60.7 65 69.7 64.8
16/02/2023 18:01:26 53.4 53.4 54 58.5 69.6 64 55.5 55.5 60.7 65 69.7 64.8
16/02/2023 18:01:27 53.2 53.2 54 58.5 69.6 64 55.9 55.9 60.7 65 69.7 64.8
16/02/2023 18:01:28 53.5 53.5 54 58.5 69.6 64 56.2 56.2 60.7 65 69.7 64.8
16/02/2023 18:01:29 53.6 53.6 54 58.5 69.6 64 56.2 56.2 60.7 64.9 69.7 64.8
16/02/2023 18:01:30 53.8 53.8 54 58.5 69.6 64 56.9 56.9 60.7 64.9 69.7 64.8
16/02/2023 18:01:31 53.9 53.9 54 58.5 69.6 64 57 57 60.7 64.9 69.7 64.8
16/02/2023 18:01:32 53.4 53.4 54 58.5 69.6 64 56.7 56.7 60.7 64.9 69.7 64.8
16/02/2023 18:01:33 53.8 53.8 54 58.4 69.6 64 56.7 56.7 60.7 64.8 69.7 64.8
16/02/2023 18:01:34 53.8 53.8 54 58.4 69.6 64 57.4 57.4 60.7 64.8 69.7 64.8
16/02/2023 18:01:35 54.1 54.1 54.1 58.4 69.6 64 57.8 57.8 60.7 64.8 69.7 64.8
16/02/2023 18:01:36 53.9 53.9 54.1 58.4 69.6 64 58 58 60.7 64.8 69.7 64.8
16/02/2023 18:01:37 53.8 53.8 54.1 58.4 69.6 64 58 58 60.7 64.7 69.7 64.8
16/02/2023 18:01:38 53.8 53.8 54.1 58.4 69.6 64 57.9 57.9 60.7 64.7 69.7 64.8
16/02/2023 18:01:39 53.5 53.5 54.1 58.4 69.6 64 57.5 57.5 60.7 64.7 69.7 64.8
16/02/2023 18:01:40 53.7 53.7 54.1 58.4 69.6 64 57.4 57.4 60.7 64.7 69.7 64.8
16/02/2023 18:01:41 53.8 53.8 54.1 58.4 69.6 64 57.1 57.1 60.7 64.7 69.7 64.8
16/02/2023 18:01:42 53.8 53.8 54.1 58.4 69.6 64 57.5 57.5 60.7 64.7 69.7 64.8
16/02/2023 18:01:43 54 54 54.1 58.4 69.6 64 56.8 56.8 58 64.7 69.7 64.8
16/02/2023 18:01:44 53.6 53.6 54.1 58.4 69.6 64 56.4 56.4 58 64.6 69.7 64.8
16/02/2023 18:01:45 54 54 54.1 58.4 69.6 64 56.6 56.6 58 64.6 69.7 64.8
16/02/2023 18:01:46 53.4 53.4 54.1 58.3 69.6 64 55.9 55.9 58 64.6 69.7 64.8
16/02/2023 18:01:47 53.2 53.2 54.1 58.3 69.6 64 56 56 58 64.5 69.7 64.8
16/02/2023 18:01:48 53.1 53.1 54.1 58.3 69.6 64 56.2 56.2 58 64.5 69.7 64.8
16/02/2023 18:01:49 53.2 53.2 54.1 58.3 69.6 64 56.3 56.3 58 64.4 69.7 64.8
16/02/2023 18:01:50 53 53 54.1 58.3 69.6 64 55.7 55.7 58 64.4 69.7 64.8
16/02/2023 18:01:51 53 53 54.1 58.3 69.6 64 56 56 58 64.4 69.7 64.8
16/02/2023 18:01:52 53.1 53.1 54.1 58.3 69.6 64 55.6 55.6 58 64.4 69.7 64.8
16/02/2023 18:01:53 53.1 53.1 54.1 58.3 69.6 64 55.6 55.6 58 64.4 69.7 64.8
16/02/2023 18:01:54 54 54 54.1 58.3 69.6 64 57.9 57.9 58 64.4 69.7 64.8
16/02/2023 18:01:55 53.6 53.6 54.1 58.3 69.6 64 56.1 56.1 58 64.4 69.7 64.8
16/02/2023 18:01:56 53.4 53.4 54.1 58.3 69.6 64 55.8 55.8 58 64.3 69.7 64.8
16/02/2023 18:01:57 53.6 53.6 54.1 58.2 69.6 64 56 56 58 64.3 69.7 64.8
16/02/2023 18:01:58 54.7 54.7 54.7 58.2 69.6 64 62.3 62.3 62.3 64.3 69.7 64.8
16/02/2023 18:01:59 53.3 53.3 54.7 58.2 69.6 64 55.8 55.8 62.3 64.3 69.7 64.8
16/02/2023 18:02:00 53.1 53.1 54.7 58.2 69.6 64 55.9 55.9 62.3 64.3 69.7 64.8
16/02/2023 18:02:01 53.1 53.1 54.7 58.2 69.6 64 56.4 56.4 62.3 64.3 69.7 64.8
16/02/2023 18:02:02 53.5 53.5 54.7 58.2 69.6 64 56.5 56.5 62.3 64.3 69.7 64.8
16/02/2023 18:02:03 53.2 53.2 54.7 58.2 69.6 64 56.4 56.4 62.3 64.3 69.7 64.8
16/02/2023 18:02:04 53.3 53.3 54.7 58.2 69.6 64 56.2 56.2 62.3 64.3 69.7 64.8
16/02/2023 18:02:05 53.4 53.4 54.7 58.2 69.6 64 56.7 56.7 62.3 64.3 69.7 64.8
16/02/2023 18:02:06 53.1 53.1 54.7 58.2 69.6 64 55.5 55.5 62.3 64.2 69.7 64.8
16/02/2023 18:02:07 53.4 53.4 54.7 58.2 69.6 64 56.7 56.7 62.3 64.2 69.7 64.8
16/02/2023 18:02:08 53.4 53.4 54.7 58.2 69.6 64 56.8 56.8 62.3 64.2 69.7 64.8
16/02/2023 18:02:09 53.6 53.6 54.7 58.2 69.6 64 57.3 57.3 62.3 64.2 69.7 64.8
16/02/2023 18:02:10 54.1 54.1 54.7 58.2 69.6 64 57.4 57.4 62.3 64.2 69.7 64.8
16/02/2023 18:02:11 53.9 53.9 54.7 58.2 69.6 64 56.4 56.4 62.3 64.2 69.7 64.8
16/02/2023 18:02:12 53.7 53.7 54.7 58.2 69.6 64 56.3 56.3 62.3 64.2 69.7 64.8
16/02/2023 18:02:13 53.6 53.6 54.7 58.2 69.6 64 57 57 62.3 64.2 69.7 64.8
16/02/2023 18:02:14 53.7 53.7 54.7 58.2 69.6 64 56.7 56.7 62.3 64.1 69.7 64.8
16/02/2023 18:02:15 53.8 53.8 54.7 58.2 69.6 64 57.1 57.1 62.3 64.1 69.7 64.8
16/02/2023 18:02:16 53.8 53.8 54.7 58.2 69.6 64 57.1 57.1 62.3 64.1 69.7 64.8
16/02/2023 18:02:17 53.8 53.8 54.7 58.2 69.6 64 58.1 58.1 62.3 64.1 69.7 64.8
16/02/2023 18:02:18 54 54 54.7 58.2 69.6 64 58.1 58.1 62.3 64.1 69.7 64.8
16/02/2023 18:02:19 53.9 53.9 54.7 58.2 69.6 64 57 57 62.3 64.1 69.7 64.8
16/02/2023 18:02:20 53.2 53.2 54.7 58.1 69.6 64 56.8 56.8 62.3 64.1 69.7 64.8
16/02/2023 18:02:21 53.2 53.2 54.7 58.1 69.6 64 57.2 57.2 62.3 64.1 69.7 64.8
16/02/2023 18:02:22 53.1 53.1 54.7 58.1 69.6 64 56.6 56.6 62.3 64.1 69.7 64.8
16/02/2023 18:02:23 53.2 53.2 54.7 58.1 69.6 64 56.6 56.6 62.3 64.1 69.7 64.8
16/02/2023 18:02:24 53.3 53.3 54.7 58.1 69.6 64 56.2 56.2 62.3 64.1 69.7 64.8
16/02/2023 18:02:25 53.4 53.4 54.7 58.1 69.6 64 56.3 56.3 62.3 64.1 69.7 64.8
16/02/2023 18:02:26 53.1 53.1 54.7 58.1 69.6 64 56.1 56.1 62.3 64.1 69.7 64.8
16/02/2023 18:02:27 53.3 53.3 54.7 58.1 69.6 64 56.1 56.1 62.3 64 69.7 64.8
16/02/2023 18:02:28 53.2 53.2 54.1 58.1 69.6 64 55.8 55.8 58.1 64 69.7 64.8
16/02/2023 18:02:29 53.4 53.4 54.1 58.1 69.6 64 55.6 55.6 58.1 64 69.7 64.8
16/02/2023 18:02:30 53.4 53.4 54.1 58.1 69.6 64 56.1 56.1 58.1 64 69.7 64.8
16/02/2023 18:02:31 53.6 53.6 54.1 58.1 69.6 64 56.3 56.3 58.1 64 69.7 64.8
16/02/2023 18:02:32 53.5 53.5 54.1 58.1 69.6 64 56.2 56.2 58.1 64 69.7 64.8
16/02/2023 18:02:33 53.4 53.4 54.1 58.1 69.6 64 56.4 56.4 58.1 64 69.7 64.8
16/02/2023 18:02:34 53.8 53.8 54.1 58.1 69.6 64 56.5 56.5 58.1 64 69.7 64.8
16/02/2023 18:02:35 53.8 53.8 54.1 58.1 69.6 64 56.6 56.6 58.1 64 69.7 64.8
16/02/2023 18:02:36 54 54 54.1 58.1 69.6 64 56.5 56.5 58.1 64 69.7 64.8
16/02/2023 18:02:37 53.9 53.9 54.1 58.1 69.6 64 57.7 57.7 58.1 64 69.7 64.8
16/02/2023 18:02:38 53.4 53.4 54.1 58.1 69.6 64 56.7 56.7 58.1 64 69.7 64.8
16/02/2023 18:02:39 53.5 53.5 54.1 58.1 69.6 64 56.9 56.9 58.1 64 69.7 64.8
16/02/2023 18:02:40 53.2 53.2 54 58.1 69.6 64 56.5 56.5 58.1 64 69.7 64.8
16/02/2023 18:02:41 53.5 53.5 54 58 69.6 64 58 58 58.1 64 69.7 64.8
16/02/2023 18:02:42 53.3 53.3 54 58 69.6 64 56.9 56.9 58.1 64 69.7 64.8
16/02/2023 18:02:43 53.3 53.3 54 58 69.6 64 56.8 56.8 58.1 64 69.7 64.8
16/02/2023 18:02:44 53.5 53.5 54 58 69.6 64 56.3 56.3 58.1 64 69.7 64.8
16/02/2023 18:02:45 53.9 53.9 54 58 69.6 64 56.4 56.4 58.1 64 69.7 64.8
16/02/2023 18:02:46 53.7 53.7 54 58 69.6 64 56.6 56.6 58.1 64 69.7 64.8
16/02/2023 18:02:47 53.9 53.9 54 58 69.6 64 56.8 56.8 58.1 64 69.7 64.8
16/02/2023 18:02:48 54 54 54 58 69.6 64 56.5 56.5 58 64 69.7 64.8
16/02/2023 18:02:49 53.9 53.9 54 58 69.6 64 56.7 56.7 58 64 69.7 64.8
16/02/2023 18:02:50 53.4 53.4 54 58 69.6 64 56.2 56.2 58 64 69.7 64.8
16/02/2023 18:02:51 53.4 53.4 54 58 69.6 64 56.1 56.1 58 64 69.7 64.8
16/02/2023 18:02:52 53.2 53.2 54 58 69.6 64 56.8 56.8 58 64 69.7 64.8
16/02/2023 18:02:53 53.2 53.2 54 58 69.6 64 56.2 56.2 58 64 69.7 64.8
16/02/2023 18:02:54 53.4 53.4 54 58 69.6 64 56.3 56.3 58 63.9 69.7 64.8
16/02/2023 18:02:55 53.3 53.3 54 58 69.6 64 56.3 56.3 58 63.9 69.7 64.8
16/02/2023 18:02:56 53.3 53.3 54 58 69.6 64 55.9 55.9 58 63.9 69.7 64.8
16/02/2023 18:02:57 53.9 53.9 54 58 69.6 64 56.5 56.5 58 63.9 69.7 64.8
16/02/2023 18:02:58 53.8 53.8 54 58 69.6 64 56.8 56.8 58 63.9 69.7 64.8
16/02/2023 18:02:59 53.7 53.7 54 58 69.6 64 56.5 56.5 58 63.9 69.7 64.8
16/02/2023 18:03:00 53.8 53.8 54 58 69.6 64 56.8 56.8 58 63.9 69.7 64.8
16/02/2023 18:03:01 54.4 54.4 54.4 58 69.6 64 56.9 56.9 58 63.9 69.7 64.8
16/02/2023 18:03:02 53.7 53.7 54.4 58 69.6 64 56.4 56.4 58 63.9 69.7 64.8
16/02/2023 18:03:03 53.9 53.9 54.4 58 69.6 64 57.2 57.2 58 63.9 69.7 64.8
16/02/2023 18:03:04 53.8 53.8 54.4 58 69.6 64 56.7 56.7 58 63.9 69.7 64.8
16/02/2023 18:03:05 53.7 53.7 54.4 58 69.6 64 56.1 56.1 58 63.9 69.7 64.8
16/02/2023 18:03:06 53.8 53.8 54.4 58 69.6 64 57 57 58 63.9 69.7 64.8
16/02/2023 18:03:07 53.8 53.8 54.4 58 69.6 64 56.5 56.5 58 63.9 69.7 64.8
16/02/2023 18:03:08 53.9 53.9 54.4 58 69.6 64 56.3 56.3 58 63.9 69.7 64.8
16/02/2023 18:03:09 53.9 53.9 54.4 58 69.6 64 56.5 56.5 58 63.9 69.7 64.8
16/02/2023 18:03:10 53.6 53.6 54.4 58 69.6 64 56.1 56.1 58 63.9 69.7 64.8
16/02/2023 18:03:11 54 54 54.4 58 69.6 64 56.7 56.7 57.2 63.8 69.7 64.8
16/02/2023 18:03:12 53.7 53.7 54.4 58 69.6 64 56.4 56.4 57.2 63.8 69.7 64.8
16/02/2023 18:03:13 53.9 53.9 54.4 58 69.6 64 56.6 56.6 57.2 63.8 69.7 64.8
16/02/2023 18:03:14 53.9 53.9 54.4 58 69.6 64 56.1 56.1 57.2 63.8 69.7 64.8
16/02/2023 18:03:15 53.9 53.9 54.4 58 69.6 64 56.3 56.3 57.2 63.8 69.7 64.8
16/02/2023 18:03:16 53.8 53.8 54.4 58 69.6 64 56.4 56.4 57.2 63.8 69.7 64.8
16/02/2023 18:03:17 53.8 53.8 54.4 58 69.6 64 56.4 56.4 57.2 63.8 69.7 64.8
16/02/2023 18:03:18 53.8 53.8 54.4 58 69.6 64 56.6 56.6 57.2 63.8 69.7 64.8
16/02/2023 18:03:19 54.1 54.1 54.4 57.4 69.6 64 57.2 57.2 57.2 63.7 69.7 64.8
16/02/2023 18:03:20 54.2 54.2 54.4 57.4 69.6 64 56.4 56.4 57.2 63.7 69.7 64.8
16/02/2023 18:03:21 53.7 53.7 54.4 57.4 69.6 64 56.1 56.1 57.2 63.7 69.7 64.8
16/02/2023 18:03:22 53.8 53.8 54.4 57.4 69.6 64 56.2 56.2 57.2 63.6 69.7 64.8
16/02/2023 18:03:23 53.9 53.9 54.4 57.4 69.6 64 56.4 56.4 57.2 63.6 69.7 64.8
16/02/2023 18:03:24 53.6 53.6 54.4 57.4 69.6 64 56.3 56.3 57.2 63.6 69.7 64.8
16/02/2023 18:03:25 53.8 53.8 54.4 57.4 69.6 64 56.6 56.6 57.2 63.7 69.7 64.8
16/02/2023 18:03:26 53.8 53.8 54.4 57.4 69.6 64 56.3 56.3 57.2 63.7 69.7 64.8
16/02/2023 18:03:27 53.8 53.8 54.4 57.4 69.6 64 55.9 55.9 57.2 63.6 69.7 64.8
16/02/2023 18:03:28 53.6 53.6 54.4 57.4 69.6 64 56 56 57.2 63.7 69.7 64.8
16/02/2023 18:03:29 54 54 54.4 57.4 69.6 64 56.4 56.4 57.2 63.7 69.7 64.8
16/02/2023 18:03:30 53.6 53.6 54.4 57.4 69.6 64 56.4 56.4 57.2 63.7 69.7 64.8
16/02/2023 18:03:31 53.7 53.7 54.2 57.4 69.6 64 56.5 56.5 57.2 63.7 69.7 64.8
16/02/2023 18:03:32 53.8 53.8 54.2 57.4 69.6 64 57.5 57.5 57.5 63.7 69.7 64.8
16/02/2023 18:03:33 53.7 53.7 54.2 57.4 69.6 64 58 58 58 63.7 69.7 64.8
16/02/2023 18:03:34 53.8 53.8 54.2 57.4 69.6 64 58.3 58.3 58.3 63.7 69.7 64.8
16/02/2023 18:03:35 53.8 53.8 54.2 57.4 69.6 64 58.4 58.4 58.4 63.7 69.7 64.8
16/02/2023 18:03:36 53.6 53.6 54.2 57.4 69.6 64 57.9 57.9 58.4 63.7 69.7 64.8
16/02/2023 18:03:37 54.1 54.1 54.2 57.4 69.6 64 58.1 58.1 58.4 63.7 69.7 64.8
16/02/2023 18:03:38 53.9 53.9 54.2 57.4 69.6 64 58.2 58.2 58.4 63.7 69.7 64.8
16/02/2023 18:03:39 53.8 53.8 54.2 57.4 69.6 64 57.4 57.4 58.4 63.7 69.7 64.8
16/02/2023 18:03:40 53.8 53.8 54.2 57.4 69.6 64 58.7 58.7 58.7 63.7 69.7 64.8
16/02/2023 18:03:41 53.4 53.4 54.2 57.4 69.6 64 58.2 58.2 58.7 63.7 69.7 64.8
16/02/2023 18:03:42 53.8 53.8 54.2 57.4 69.6 64 58.3 58.3 58.7 63.7 69.7 64.8
16/02/2023 18:03:43 53.8 53.8 54.2 57.4 69.6 64 58.1 58.1 58.7 63.7 69.7 64.8
16/02/2023 18:03:44 53.7 53.7 54.2 57.4 69.6 64 56.6 56.6 58.7 63.7 69.7 64.8
16/02/2023 18:03:45 53.9 53.9 54.2 57.4 69.6 64 57 57 58.7 63.7 69.7 64.8
16/02/2023 18:03:46 54.1 54.1 54.2 57.4 69.6 64 56.5 56.5 58.7 63.7 69.7 64.8
16/02/2023 18:03:47 54 54 54.2 57.4 69.6 64 56.3 56.3 58.7 63.7 69.7 64.8
16/02/2023 18:03:48 54.1 54.1 54.2 57.4 69.6 64 57.3 57.3 58.7 63.7 69.7 64.8
16/02/2023 18:03:49 53.6 53.6 54.2 57.4 69.6 64 56.7 56.7 58.7 63.7 69.7 64.8
16/02/2023 18:03:50 53.8 53.8 54.1 57.4 69.6 64 56.1 56.1 58.7 63.7 69.7 64.8
16/02/2023 18:03:51 53.6 53.6 54.1 57.4 69.6 64 57.6 57.6 58.7 63.7 69.7 64.8
16/02/2023 18:03:52 53.7 53.7 54.1 57.4 69.6 64 57.2 57.2 58.7 63.7 69.7 64.8
16/02/2023 18:03:53 53.8 53.8 54.1 57.4 69.6 64 56.5 56.5 58.7 63.7 69.7 64.8
16/02/2023 18:03:54 53.7 53.7 54.1 57.4 69.6 64 56.8 56.8 58.7 63.7 69.7 64.8
16/02/2023 18:03:55 54.1 54.1 54.1 57.4 69.6 64 57.5 57.5 58.7 63.7 69.7 64.8
16/02/2023 18:03:56 54.1 54.1 54.1 57.4 69.6 64 57.1 57.1 58.7 63.7 69.7 64.8
16/02/2023 18:03:57 53.6 53.6 54.1 57.4 69.6 64 56.3 56.3 58.7 63.7 69.7 64.8
16/02/2023 18:03:58 53.8 53.8 54.1 57.4 69.6 64 56 56 58.7 63.7 69.7 64.8
16/02/2023 18:03:59 53.3 53.3 54.1 57.4 69.6 64 55.6 55.6 58.7 63.7 69.7 64.8
16/02/2023 18:04:00 53.1 53.1 54.1 57.4 69.6 64 56 56 58.7 63.7 69.7 64.8
16/02/2023 18:04:01 53.4 53.4 54.1 57.4 69.6 64 55.8 55.8 58.7 63.7 69.7 64.8
16/02/2023 18:04:02 53 53 54.1 57.4 69.6 64 55.3 55.3 58.7 63.7 69.7 64.8
16/02/2023 18:04:03 53.3 53.3 54.1 57.4 69.6 64 55.9 55.9 58.7 63.7 69.7 64.8
16/02/2023 18:04:04 53.4 53.4 54.1 57.4 69.6 64 55.9 55.9 58.7 63.7 69.7 64.8
16/02/2023 18:04:05 53.6 53.6 54.1 57.4 69.6 64 55.8 55.8 58.7 63.7 69.7 64.8
16/02/2023 18:04:06 53.2 53.2 54.1 57.4 69.6 64 56 56 58.7 63.7 69.7 64.8
16/02/2023 18:04:07 53.2 53.2 54.1 57.4 69.6 64 55.6 55.6 58.7 63.7 69.7 64.8
16/02/2023 18:04:08 53.4 53.4 54.1 57.4 69.6 64 56.3 56.3 58.7 63.7 69.7 64.8
16/02/2023 18:04:09 53 53 54.1 57.4 69.6 64 55.8 55.8 58.7 63.7 69.7 64.8
16/02/2023 18:04:10 53.2 53.2 54.1 57.4 69.6 64 55.9 55.9 58.3 63.7 69.7 64.8
16/02/2023 18:04:11 53.4 53.4 54.1 57.4 69.6 64 55.8 55.8 58.3 63.7 69.7 64.8
16/02/2023 18:04:12 53.4 53.4 54.1 57.4 69.6 64 55.3 55.3 58.1 63.7 69.7 64.8
16/02/2023 18:04:13 53.3 53.3 54.1 57.4 69.6 64 55.1 55.1 57.6 63.7 69.7 64.8
16/02/2023 18:04:14 53.4 53.4 54.1 57.4 69.6 64 55.7 55.7 57.6 63.7 69.7 64.8
16/02/2023 18:04:15 53.3 53.3 54.1 57.4 69.6 64 55.7 55.7 57.6 63.7 69.7 64.8
16/02/2023 18:04:16 53.4 53.4 54.1 57.4 69.6 64 56 56 57.6 63.7 69.7 64.8
16/02/2023 18:04:17 53.2 53.2 54.1 57.4 69.6 64 55.6 55.6 57.6 63.7 69.7 64.8
16/02/2023 18:04:18 53.3 53.3 54.1 57.4 69.6 64 56.2 56.2 57.6 63.7 69.7 64.8
16/02/2023 18:04:19 53.6 53.6 54.1 57.4 69.6 64 55.8 55.8 57.6 63.7 69.7 64.8
16/02/2023 18:04:20 53.4 53.4 54.1 57.4 69.6 64 56 56 57.6 63.7 69.7 64.8
16/02/2023 18:04:21 53.4 53.4 54.1 57.4 69.6 64 55.8 55.8 57.5 63.7 69.7 64.8
16/02/2023 18:04:22 53.2 53.2 54.1 57.4 69.6 64 55.3 55.3 57.5 63.7 69.7 64.8
16/02/2023 18:04:23 53.2 53.2 54.1 57.4 69.6 64 55.6 55.6 57.5 63.7 69.7 64.8
16/02/2023 18:04:24 53.4 53.4 54.1 57.4 69.6 64 55.5 55.5 57.5 63.7 69.7 64.8
16/02/2023 18:04:25 53.4 53.4 54.1 57.4 69.6 64 55.6 55.6 57.1 63.7 69.7 64.8
16/02/2023 18:04:26 53.3 53.3 53.8 57.4 69.6 64 55.7 55.7 56.3 63.7 69.7 64.8
16/02/2023 18:04:27 53.7 53.7 53.8 57.4 69.6 64 56.3 56.3 56.3 63.7 69.7 64.8
16/02/2023 18:04:28 53.8 53.8 53.8 57.4 69.6 64 56.1 56.1 56.3 63.7 69.7 64.8
16/02/2023 18:04:29 54.4 54.4 54.4 57.4 69.6 64 56.5 56.5 56.5 63.7 69.7 64.8
16/02/2023 18:04:30 54.2 54.2 54.4 57.4 69.6 64 56.5 56.5 56.5 63.7 69.7 64.8
16/02/2023 18:04:31 54.5 54.5 54.5 57.4 69.6 64 56.8 56.8 56.8 63.6 69.7 64.8
16/02/2023 18:04:32 53.8 53.8 54.5 56.7 69.6 64 56.2 56.2 56.8 63.4 69.7 64.8
16/02/2023 18:04:33 53.6 53.6 54.5 56.6 69.6 64 55.9 55.9 56.8 63.4 69.7 64.8
16/02/2023 18:04:34 54.1 54.1 54.5 56.6 69.6 64 56.3 56.3 56.8 63.4 69.7 64.8
16/02/2023 18:04:35 54.1 54.1 54.5 56.6 69.6 64 56.2 56.2 56.8 63.4 69.7 64.8
16/02/2023 18:04:36 53.9 53.9 54.5 56.6 69.6 64 56.3 56.3 56.8 63.4 69.7 64.8
16/02/2023 18:04:37 53.9 53.9 54.5 56.6 69.6 64 56 56 56.8 63.4 69.7 64.8
16/02/2023 18:04:38 53.9 53.9 54.5 56.6 69.6 64 55.9 55.9 56.8 63.4 69.7 64.8
16/02/2023 18:04:39 53.9 53.9 54.5 56.6 69.6 64 55.8 55.8 56.8 63.4 69.7 64.8
16/02/2023 18:04:40 54.1 54.1 54.5 56.6 69.6 64 56.2 56.2 56.8 63.4 69.7 64.8
16/02/2023 18:04:41 53.7 53.7 54.5 56.6 69.6 64 55.9 55.9 56.8 63.4 69.7 64.8
16/02/2023 18:04:42 53.8 53.8 54.5 56.7 69.6 64 56 56 56.8 63.4 69.7 64.8
16/02/2023 18:04:43 53.7 53.7 54.5 56.7 69.6 64 56.2 56.2 56.8 63.4 69.7 64.8
16/02/2023 18:04:44 54 54 54.5 56.7 69.6 64 56.1 56.1 56.8 63.4 69.7 64.8
16/02/2023 18:04:45 73.3 73.3 73.3 57.3 69.6 64 74.1 74.1 74.1 63.6 69.7 64.8
16/02/2023 18:04:46 65.5 65.5 73.3 57.4 69.6 64 67.8 67.8 74.1 63.6 69.7 64.8
16/02/2023 18:04:47 53.9 53.9 73.3 57.4 69.6 64 56.1 56.1 74.1 63.6 69.7 64.8
16/02/2023 18:04:48 54.1 54.1 73.3 57.4 69.6 64 56.3 56.3 74.1 63.6 69.7 64.8
16/02/2023 18:04:49 53.7 53.7 73.3 57.4 69.6 64 55.9 55.9 74.1 63.6 69.7 64.8
16/02/2023 18:04:50 53.7 53.7 73.3 57.4 69.6 64 56 56 74.1 63.6 69.7 64.8
16/02/2023 18:04:51 53.9 53.9 73.3 57.4 69.6 64 56.2 56.2 74.1 63.6 69.7 64.8
16/02/2023 18:04:52 53.9 53.9 73.3 57.4 69.6 64 56.2 56.2 74.1 63.6 69.7 64.8
16/02/2023 18:04:53 54.4 54.4 73.3 57.4 69.6 64 56.4 56.4 74.1 63.6 69.7 64.8
16/02/2023 18:04:54 53.9 53.9 73.3 57.4 69.6 64 56.2 56.2 74.1 63.6 69.7 64.8
16/02/2023 18:04:55 53.9 53.9 73.3 57.4 69.6 64 56.2 56.2 74.1 63.6 69.7 64.8
16/02/2023 18:04:56 54 54 73.3 57.4 69.6 64 56.2 56.2 74.1 63.6 69.7 64.8
16/02/2023 18:04:57 54.4 54.4 73.3 57.4 69.6 64 58 58 74.1 63.6 69.7 64.8
16/02/2023 18:04:58 54.4 54.4 73.3 57.4 69.6 64 57.4 57.4 74.1 63.6 69.7 64.8
16/02/2023 18:04:59 53.6 53.6 73.3 57.4 69.6 64 56.2 56.2 74.1 63.6 69.7 64.8
16/02/2023 18:05:00 53.9 53.9 73.3 57.4 69.6 64 56.7 56.7 74.1 63.6 69.7 64.8
16/02/2023 18:05:01 54.1 54.1 73.3 57.4 69.6 64 56.6 56.6 74.1 63.6 69.7 64.8
16/02/2023 18:05:02 53.9 53.9 73.3 57.4 69.6 64 56.6 56.6 74.1 63.6 69.7 64.8
16/02/2023 18:05:03 53.9 53.9 73.3 57.4 69.6 64 56.9 56.9 74.1 63.6 69.7 64.8
16/02/2023 18:05:04 53.8 53.8 73.3 57.4 69.6 64 57.3 57.3 74.1 63.6 69.7 64.8
16/02/2023 18:05:05 53.6 53.6 73.3 57.4 69.6 64 57.2 57.2 74.1 63.6 69.7 64.8
16/02/2023 18:05:06 54 54 73.3 57.4 69.6 64 56.7 56.7 74.1 63.6 69.7 64.8
16/02/2023 18:05:07 53.8 53.8 73.3 57.4 69.6 64 57.2 57.2 74.1 63.6 69.7 64.8
16/02/2023 18:05:08 54.6 54.6 73.3 57.4 69.6 64 57.4 57.4 74.1 63.6 69.7 64.8
16/02/2023 18:05:09 54.7 54.7 73.3 57.4 69.6 64 57.1 57.1 74.1 63.6 69.7 64.8
16/02/2023 18:05:10 53.9 53.9 73.3 57.4 69.6 64 56.8 56.8 74.1 63.6 69.7 64.8
16/02/2023 18:05:11 53.9 53.9 73.3 57.4 69.6 64 56.8 56.8 74.1 63.6 69.7 64.8
16/02/2023 18:05:12 53.8 53.8 73.3 57.4 69.6 64 56.4 56.4 74.1 63.6 69.7 64.8
16/02/2023 18:05:13 54.6 54.6 73.3 57.4 69.6 64 57.1 57.1 74.1 63.6 69.7 64.8
16/02/2023 18:05:14 54.1 54.1 73.3 57.4 69.6 64 56.7 56.7 74.1 63.6 69.7 64.8
16/02/2023 18:05:15 53.7 53.7 65.5 57.4 69.6 64 57.3 57.3 67.8 63.6 69.7 64.8
16/02/2023 18:05:16 53.9 53.9 54.7 57.4 69.6 64 56.4 56.4 58 63.6 69.7 64.8
16/02/2023 18:05:17 53.8 53.8 54.7 57.4 69.6 64 56.5 56.5 58 63.6 69.7 64.8
16/02/2023 18:05:18 53.9 53.9 54.7 57.4 69.6 64 57.3 57.3 58 63.6 69.7 64.8
16/02/2023 18:05:19 53.8 53.8 54.7 57.4 69.6 64 56.7 56.7 58 63.6 69.7 64.8
16/02/2023 18:05:20 53.7 53.7 54.7 57.4 69.6 64 56.4 56.4 58 63.6 69.7 64.8
16/02/2023 18:05:21 53.7 53.7 54.7 57.4 69.6 64 57.7 57.7 58 63.6 69.7 64.8
16/02/2023 18:05:22 53.7 53.7 54.7 57.4 69.6 64 56.7 56.7 58 63.6 69.7 64.8
16/02/2023 18:05:23 54.6 54.6 54.7 57.4 69.6 64 57.2 57.2 58 63.6 69.7 64.8
16/02/2023 18:05:24 54.3 54.3 54.7 57.4 69.6 64 57.2 57.2 58 63.6 69.7 64.8
16/02/2023 18:05:25 54 54 54.7 57.4 69.6 64 56.4 56.4 58 63.6 69.7 64.8
16/02/2023 18:05:26 53.8 53.8 54.7 57.4 69.6 64 56.6 56.6 58 63.6 69.7 64.8
16/02/2023 18:05:27 54.2 54.2 54.7 57.4 69.6 64 56.6 56.6 57.7 63.6 69.7 64.8
16/02/2023 18:05:28 53.9 53.9 54.7 57.4 69.6 64 56.6 56.6 57.7 63.6 69.7 64.8
16/02/2023 18:05:29 53.4 53.4 54.7 57.4 69.6 64 56.1 56.1 57.7 63.6 69.7 64.8
16/02/2023 18:05:30 53.4 53.4 54.7 57.4 69.6 64 56.1 56.1 57.7 63.6 69.7 64.8
16/02/2023 18:05:31 53.4 53.4 54.7 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:32 54 54 54.7 57.4 69.6 64 56.7 56.7 57.7 63.6 69.7 64.8
16/02/2023 18:05:33 53.4 53.4 54.7 57.4 69.6 64 56.5 56.5 57.7 63.6 69.7 64.8
16/02/2023 18:05:34 53.5 53.5 54.7 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:35 53.4 53.4 54.7 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:36 53.8 53.8 54.7 57.4 69.6 64 56.3 56.3 57.7 63.6 69.7 64.8
16/02/2023 18:05:37 53.3 53.3 54.7 57.4 69.6 64 56 56 57.7 63.6 69.7 64.8
16/02/2023 18:05:38 53.5 53.5 54.7 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:39 53.1 53.1 54.6 57.4 69.6 64 55.9 55.9 57.7 63.6 69.7 64.8
16/02/2023 18:05:40 53.7 53.7 54.6 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:41 53.8 53.8 54.6 57.4 69.6 64 56.6 56.6 57.7 63.6 69.7 64.8
16/02/2023 18:05:42 53.8 53.8 54.6 57.4 69.6 64 56.9 56.9 57.7 63.6 69.7 64.8
16/02/2023 18:05:43 53.4 53.4 54.6 57.4 69.6 64 56 56 57.7 63.6 69.7 64.8
16/02/2023 18:05:44 53.2 53.2 54.6 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:45 53.4 53.4 54.6 57.4 69.6 64 56.6 56.6 57.7 63.6 69.7 64.8
16/02/2023 18:05:46 53.7 53.7 54.6 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:47 53.2 53.2 54.6 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:48 53.4 53.4 54.6 57.4 69.6 64 57.1 57.1 57.7 63.6 69.7 64.8
16/02/2023 18:05:49 53.5 53.5 54.6 57.4 69.6 64 56.2 56.2 57.7 63.6 69.7 64.8
16/02/2023 18:05:50 54.5 54.5 54.6 57.4 69.6 64 56.9 56.9 57.7 63.6 69.7 64.8
16/02/2023 18:05:51 53.9 53.9 54.6 57.4 69.6 64 57.3 57.3 57.3 63.6 69.7 64.8
16/02/2023 18:05:52 53.8 53.8 54.6 57.4 69.6 64 56.5 56.5 57.3 63.6 69.7 64.8
16/02/2023 18:05:53 53.7 53.7 54.5 57.4 69.6 64 55.9 55.9 57.3 63.6 69.7 64.8
16/02/2023 18:05:54 53.8 53.8 54.5 57.4 69.6 64 56.5 56.5 57.3 63.6 69.7 64.8
16/02/2023 18:05:55 54.1 54.1 54.5 57.4 69.6 64 56.5 56.5 57.3 63.6 69.7 64.8
16/02/2023 18:05:56 54.1 54.1 54.5 57.4 69.6 64 56.5 56.5 57.3 63.6 69.7 64.8
16/02/2023 18:05:57 53.5 53.5 54.5 57.4 69.6 64 56.2 56.2 57.3 63.6 69.7 64.8
16/02/2023 18:05:58 53.3 53.3 54.5 57.4 69.6 64 56.6 56.6 57.3 63.6 69.7 64.8
16/02/2023 18:05:59 53.5 53.5 54.5 57.4 69.6 64 56.6 56.6 57.3 63.6 69.7 64.8
16/02/2023 18:06:00 53.8 53.8 54.5 57.4 69.6 64 56.8 56.8 57.3 63.6 69.7 64.8
16/02/2023 18:06:01 53.6 53.6 54.5 57.4 69.6 64 56.2 56.2 57.3 63.6 69.7 64.8
16/02/2023 18:06:02 53.3 53.3 54.5 57.4 69.6 64 56.3 56.3 57.3 63.6 69.7 64.8
16/02/2023 18:06:03 53.3 53.3 54.5 57.4 69.6 64 56.2 56.2 57.3 63.6 69.7 64.8
16/02/2023 18:06:04 53.1 53.1 54.5 57.4 69.6 64 56.4 56.4 57.3 63.6 69.7 64.8
16/02/2023 18:06:05 53.2 53.2 54.5 57.4 69.6 64 55.9 55.9 57.3 63.6 69.7 64.8
16/02/2023 18:06:06 53.4 53.4 54.5 57.4 69.6 64 56.2 56.2 57.3 63.6 69.7 64.8
16/02/2023 18:06:07 53.5 53.5 54.5 57.4 69.6 64 56.7 56.7 57.3 63.6 69.7 64.8
16/02/2023 18:06:08 53.6 53.6 54.5 57.4 69.6 64 56.2 56.2 57.3 63.6 69.7 64.8
16/02/2023 18:06:09 53.3 53.3 54.5 57.4 69.6 64 56 56 57.3 63.6 69.7 64.8
16/02/2023 18:06:10 53.3 53.3 54.5 57.4 69.6 64 55.8 55.8 57.3 63.6 69.7 64.8
16/02/2023 18:06:11 53.4 53.4 54.5 57.4 69.6 64 56.4 56.4 57.3 63.6 69.7 64.8
16/02/2023 18:06:12 54 54 54.5 57.4 69.6 64 56.6 56.6 57.3 63.6 69.7 64.8
16/02/2023 18:06:13 53.9 53.9 54.5 57.4 69.6 64 56.5 56.5 57.3 63.6 69.7 64.8
16/02/2023 18:06:14 53.8 53.8 54.5 57.4 69.6 64 56.4 56.4 57.3 63.6 69.7 64.8
16/02/2023 18:06:15 53.8 53.8 54.5 57.4 69.6 64 56.3 56.3 57.3 63.6 69.7 64.8
16/02/2023 18:06:16 53.7 53.7 54.5 57.4 69.6 64 56.1 56.1 57.3 63.6 69.7 64.8
16/02/2023 18:06:17 53.7 53.7 54.5 57.4 69.6 64 56.2 56.2 57.3 63.6 69.7 64.8
16/02/2023 18:06:18 53.5 53.5 54.5 57.4 69.6 64 55.9 55.9 57.3 63.6 69.7 64.8
16/02/2023 18:06:19 53.2 53.2 54.5 57.4 69.6 64 55.8 55.8 57.3 63.6 69.7 64.8
16/02/2023 18:06:20 53.5 53.5 54.1 57.4 69.6 64 56.2 56.2 57.3 63.6 69.7 64.8
16/02/2023 18:06:21 53.5 53.5 54.1 57.4 69.6 64 55.7 55.7 56.8 63.6 69.7 64.8
16/02/2023 18:06:22 53.7 53.7 54.1 57.4 69.6 64 56.1 56.1 56.8 63.6 69.7 64.8
16/02/2023 18:06:23 54.4 54.4 54.4 57.4 69.6 64 56.7 56.7 56.8 63.6 69.7 64.8
16/02/2023 18:06:24 53.6 53.6 54.4 57.4 69.6 64 56.2 56.2 56.8 63.6 69.7 64.8
16/02/2023 18:06:25 53.3 53.3 54.4 57.4 69.6 64 56.2 56.2 56.8 63.6 69.7 64.8
16/02/2023 18:06:26 53.6 53.6 54.4 57.4 69.6 64 56.4 56.4 56.8 63.6 69.7 64.8
16/02/2023 18:06:27 53.5 53.5 54.4 57.4 69.6 64 56.5 56.5 56.8 63.6 69.7 64.8
16/02/2023 18:06:28 53.7 53.7 54.4 57.4 69.6 64 56.6 56.6 56.8 63.6 69.7 64.8
16/02/2023 18:06:29 53.9 53.9 54.4 57.4 69.6 64 56.2 56.2 56.8 63.6 69.7 64.8
16/02/2023 18:06:30 53.6 53.6 54.4 57.4 69.6 64 56.3 56.3 56.7 63.6 69.7 64.8
16/02/2023 18:06:31 53.7 53.7 54.4 57.4 69.6 64 56.2 56.2 56.7 63.6 69.7 64.8
16/02/2023 18:06:32 53.8 53.8 54.4 57.4 69.6 64 55.9 55.9 56.7 63.6 69.7 64.8
16/02/2023 18:06:33 53.8 53.8 54.4 57.4 69.6 64 56.7 56.7 56.7 63.6 69.7 64.8
16/02/2023 18:06:34 53.9 53.9 54.4 57.4 69.6 64 56.8 56.8 56.8 63.6 69.7 64.8
16/02/2023 18:06:35 54.3 54.3 54.4 57.4 69.6 64 57.2 57.2 57.2 63.6 69.7 64.8
16/02/2023 18:06:36 53.9 53.9 54.4 57.4 69.6 64 56.6 56.6 57.2 63.6 69.7 64.8
16/02/2023 18:06:37 54.5 54.5 54.5 57.4 69.6 64 57.4 57.4 57.4 63.6 69.7 64.8
16/02/2023 18:06:38 54.1 54.1 54.5 57.4 69.6 64 56.7 56.7 57.4 63.6 69.7 64.8
16/02/2023 18:06:39 53.8 53.8 54.5 57.4 69.6 64 57.1 57.1 57.4 63.6 69.7 64.8
16/02/2023 18:06:40 54.4 54.4 54.5 57.4 69.6 64 57.2 57.2 57.4 63.6 69.7 64.8
16/02/2023 18:06:41 53.4 53.4 54.5 57.4 69.6 64 56.9 56.9 57.4 63.6 69.7 64.8
16/02/2023 18:06:42 53.3 53.3 54.5 57.4 69.6 64 57.1 57.1 57.4 63.6 69.7 64.8
16/02/2023 18:06:43 53.5 53.5 54.5 57.4 69.6 64 57.4 57.4 57.4 63.6 69.7 64.8
16/02/2023 18:06:44 53.2 53.2 54.5 57.4 69.6 64 57 57 57.4 63.6 69.7 64.8
16/02/2023 18:06:45 53.4 53.4 54.5 57.4 69.6 64 57.7 57.7 57.7 63.6 69.7 64.8
16/02/2023 18:06:46 54.5 54.5 54.5 57.4 69.6 64 58.4 58.4 58.4 63.6 69.7 64.8
16/02/2023 18:06:47 53.7 53.7 54.5 57.4 69.6 64 57.1 57.1 58.4 63.6 69.7 64.8
16/02/2023 18:06:48 53.8 53.8 54.5 57.4 69.6 64 57.2 57.2 58.4 63.6 69.7 64.8
16/02/2023 18:06:49 53.9 53.9 54.5 57.4 69.6 64 57.9 57.9 58.4 63.6 69.7 64.8
16/02/2023 18:06:50 53.6 53.6 54.5 57.4 69.6 64 57.1 57.1 58.4 63.6 69.7 64.8
16/02/2023 18:06:51 53.7 53.7 54.5 57.4 69.6 64 56.9 56.9 58.4 63.6 69.7 64.8
16/02/2023 18:06:52 54.1 54.1 54.5 57.4 69.6 64 58.2 58.2 58.4 63.6 69.7 64.8
16/02/2023 18:06:53 53.7 53.7 54.5 57.4 69.6 64 57.6 57.6 58.4 63.6 69.7 64.8
16/02/2023 18:06:54 54.1 54.1 54.5 57.4 69.6 64 58.2 58.2 58.4 63.6 69.7 64.8
16/02/2023 18:06:55 54 54 54.5 57.4 69.6 64 57.7 57.7 58.4 63.6 69.7 64.8
16/02/2023 18:06:56 54.1 54.1 54.5 57.4 69.6 64 57.2 57.2 58.4 63.6 69.7 64.8
16/02/2023 18:06:57 53.7 53.7 54.5 57.4 69.6 64 56.9 56.9 58.4 63.6 69.7 64.8
16/02/2023 18:06:58 54.1 54.1 54.5 57.4 69.6 64 57.2 57.2 58.4 63.6 69.7 64.8
16/02/2023 18:06:59 54 54 54.5 57.4 69.6 64 59 59 59 63.6 69.7 64.8
16/02/2023 18:07:00 54 54 54.5 57.4 69.6 64 61.6 61.6 61.6 63.6 69.7 64.8
16/02/2023 18:07:01 54 54 54.5 57.4 69.6 64 63.3 63.3 63.3 63.6 69.7 64.8
16/02/2023 18:07:02 54.3 54.3 54.5 57.4 69.6 64 62.9 62.9 63.3 63.6 69.7 64.8
16/02/2023 18:07:03 54.2 54.2 54.5 57.4 69.6 64 62.6 62.6 63.3 63.6 69.7 64.8
16/02/2023 18:07:04 54.2 54.2 54.5 57.4 69.6 64 64.6 64.6 64.6 63.6 69.7 64.8
16/02/2023 18:07:05 54.1 54.1 54.5 57.4 69.6 64 65.3 65.3 65.3 63.7 69.7 64.8
16/02/2023 18:07:06 54.3 54.3 54.5 57.4 69.6 64 62.1 62.1 65.3 63.7 69.7 64.8
16/02/2023 18:07:07 54 54 54.5 57.4 69.6 64 60.6 60.6 65.3 63.7 69.7 64.8
16/02/2023 18:07:08 54 54 54.5 57.4 69.6 64 58.4 58.4 65.3 63.7 69.7 64.8
16/02/2023 18:07:09 53.8 53.8 54.5 57.4 69.6 64 58.1 58.1 65.3 63.7 69.7 64.8
16/02/2023 18:07:10 54.2 54.2 54.5 57.4 69.6 64 57.6 57.6 65.3 63.7 69.7 64.8
16/02/2023 18:07:11 54.1 54.1 54.5 57.4 69.6 64 57 57 65.3 63.7 69.7 64.8
16/02/2023 18:07:12 53.5 53.5 54.5 57.4 69.6 64 57.8 57.8 65.3 63.7 69.7 64.8
16/02/2023 18:07:13 53.2 53.2 54.5 57.4 69.6 64 57.1 57.1 65.3 63.7 69.7 64.8
16/02/2023 18:07:14 56.6 56.6 56.6 57.4 69.6 64 58.7 58.7 65.3 63.7 69.7 64.8
16/02/2023 18:07:15 53.8 53.8 56.6 57.4 69.6 64 57.2 57.2 65.3 63.7 69.7 64.8
16/02/2023 18:07:16 53.5 53.5 56.6 57.4 69.6 64 58 58 65.3 63.7 69.7 64.8
16/02/2023 18:07:17 53.9 53.9 56.6 57.4 69.6 64 58.3 58.3 65.3 63.7 69.7 64.8
16/02/2023 18:07:18 53.8 53.8 56.6 57.4 69.6 64 57 57 65.3 63.7 69.7 64.8
16/02/2023 18:07:19 56.7 56.7 56.7 57.4 69.6 64 61.8 61.8 65.3 63.7 69.7 64.8
16/02/2023 18:07:20 53.4 53.4 56.7 57.4 69.6 64 56.7 56.7 65.3 63.7 69.7 64.8
16/02/2023 18:07:21 53.8 53.8 56.7 57.4 69.6 64 57.7 57.7 65.3 63.7 69.7 64.8
16/02/2023 18:07:22 53.4 53.4 56.7 57.4 69.6 64 57.3 57.3 65.3 63.7 69.7 64.8
16/02/2023 18:07:23 53.3 53.3 56.7 57.4 69.6 64 56.8 56.8 65.3 63.7 69.7 64.8
16/02/2023 18:07:24 53.4 53.4 56.7 57.4 69.6 64 57.6 57.6 65.3 63.7 69.7 64.8
16/02/2023 18:07:25 53.4 53.4 56.7 57.4 69.6 64 57.5 57.5 65.3 63.7 69.7 64.8
16/02/2023 18:07:26 54.3 54.3 56.7 57.4 69.6 64 59.2 59.2 65.3 63.7 69.7 64.8
16/02/2023 18:07:27 54 54 56.7 57.4 69.6 64 58 58 65.3 63.7 69.7 64.8
16/02/2023 18:07:28 53.7 53.7 56.7 57.4 69.6 64 57.3 57.3 65.3 63.7 69.7 64.8
16/02/2023 18:07:29 54 54 56.7 57.4 69.6 64 57.1 57.1 65.3 63.7 69.7 64.8
16/02/2023 18:07:30 53.9 53.9 56.7 57.4 69.6 64 56.9 56.9 65.3 63.7 69.7 64.8
16/02/2023 18:07:31 54.1 54.1 56.7 57.4 69.6 64 56.8 56.8 65.3 63.7 69.7 64.8
16/02/2023 18:07:32 53.6 53.6 56.7 57.4 69.6 64 56.2 56.2 65.3 63.7 69.7 64.8
16/02/2023 18:07:33 53.6 53.6 56.7 57.4 69.6 64 56.4 56.4 65.3 63.7 69.7 64.8
16/02/2023 18:07:34 53.3 53.3 56.7 57.4 69.6 64 56.3 56.3 65.3 63.7 69.7 64.8
16/02/2023 18:07:35 53.4 53.4 56.7 57.4 69.6 64 56.6 56.6 62.1 63.7 69.7 64.8
16/02/2023 18:07:36 53.2 53.2 56.7 57.4 69.6 64 56 56 61.8 63.7 69.7 64.8
16/02/2023 18:07:37 53.5 53.5 56.7 57.4 69.6 64 56.3 56.3 61.8 63.7 69.7 64.8
16/02/2023 18:07:38 54 54 56.7 57.4 69.6 64 57.3 57.3 61.8 63.7 69.7 64.8
16/02/2023 18:07:39 53.3 53.3 56.7 57.4 69.6 64 56.3 56.3 61.8 63.7 69.7 64.8
16/02/2023 18:07:40 53.7 53.7 56.7 57.4 69.6 64 57 57 61.8 63.7 69.7 64.8
16/02/2023 18:07:41 54.2 54.2 56.7 57.4 69.6 64 57.1 57.1 61.8 63.7 69.7 64.8
16/02/2023 18:07:42 53.7 53.7 56.7 57.4 69.6 64 56.4 56.4 61.8 63.7 69.7 64.8
16/02/2023 18:07:43 53.6 53.6 56.7 57.4 69.6 64 56.6 56.6 61.8 63.7 69.7 64.8
16/02/2023 18:07:44 54.1 54.1 56.7 57.4 69.6 64 56.9 56.9 61.8 63.7 69.7 64.8
16/02/2023 18:07:45 54 54 56.7 57.4 69.6 64 57 57 61.8 63.7 69.7 64.8
16/02/2023 18:07:46 54.2 54.2 56.7 57.4 69.6 64 56.8 56.8 61.8 63.7 69.7 64.8
16/02/2023 18:07:47 54 54 56.7 57.4 69.6 64 57.2 57.2 61.8 63.7 69.7 64.8
16/02/2023 18:07:48 53.8 53.8 56.7 57.4 69.6 64 56.8 56.8 61.8 63.7 69.7 64.8
16/02/2023 18:07:49 53.6 53.6 54.3 57.4 69.6 64 56.8 56.8 59.2 63.7 69.7 64.8
16/02/2023 18:07:50 53.8 53.8 54.3 57.4 69.6 64 56.3 56.3 59.2 63.7 69.7 64.8
16/02/2023 18:07:51 53.4 53.4 54.3 57.4 69.6 64 57.1 57.1 59.2 63.7 69.7 64.8
16/02/2023 18:07:52 53.4 53.4 54.3 57.4 69.6 64 56.5 56.5 59.2 63.7 69.7 64.8
16/02/2023 18:07:53 53.8 53.8 54.3 57.4 69.6 64 56.2 56.2 59.2 63.7 69.7 64.8
16/02/2023 18:07:54 53.6 53.6 54.3 57.4 69.6 64 56 56 59.2 63.7 69.7 64.8
16/02/2023 18:07:55 53.7 53.7 54.3 57.4 69.6 64 56.1 56.1 59.2 63.7 69.7 64.8
16/02/2023 18:07:56 53.6 53.6 54.2 57.4 69.6 64 55.8 55.8 58 63.7 69.7 64.8
16/02/2023 18:07:57 53.5 53.5 54.2 57.4 69.6 64 56 56 57.3 63.7 69.7 64.8
16/02/2023 18:07:58 54.4 54.4 54.4 57.4 69.6 64 56.7 56.7 57.3 63.7 69.7 64.8
16/02/2023 18:07:59 53.9 53.9 54.4 57.4 69.6 64 56.2 56.2 57.3 63.7 69.7 64.8
16/02/2023 18:08:00 53.6 53.6 54.4 57.4 69.6 64 55.9 55.9 57.3 63.7 69.7 64.8
16/02/2023 18:08:01 53.7 53.7 54.4 57.4 69.6 64 55.9 55.9 57.3 63.7 69.7 64.8
16/02/2023 18:08:02 53.7 53.7 54.4 57.4 69.6 64 56 56 57.3 63.7 69.7 64.8
16/02/2023 18:08:03 54.4 54.4 54.4 57.4 69.6 64 57.1 57.1 57.3 63.7 69.7 64.8
16/02/2023 18:08:04 53.8 53.8 54.4 57.4 69.6 64 56.4 56.4 57.3 63.7 69.7 64.8
16/02/2023 18:08:05 53.8 53.8 54.4 57.4 69.6 64 57.1 57.1 57.3 63.7 69.7 64.8
16/02/2023 18:08:06 54 54 54.4 57.4 69.6 64 57.2 57.2 57.3 63.7 69.7 64.8
16/02/2023 18:08:07 54 54 54.4 57.4 69.6 64 57.3 57.3 57.3 63.7 69.7 64.8
16/02/2023 18:08:08 54 54 54.4 57.4 69.6 64 56.9 56.9 57.3 63.7 69.7 64.8
16/02/2023 18:08:09 53.7 53.7 54.4 57.4 69.6 64 56.6 56.6 57.3 63.7 69.7 64.8
16/02/2023 18:08:10 53.8 53.8 54.4 57.4 69.6 64 58.6 58.6 58.6 63.7 69.7 64.8
16/02/2023 18:08:11 53.8 53.8 54.4 57.4 69.6 64 57 57 58.6 63.7 69.7 64.8
16/02/2023 18:08:12 54.1 54.1 54.4 57.4 69.6 64 56.8 56.8 58.6 63.7 69.7 64.8
16/02/2023 18:08:13 53.6 53.6 54.4 57.4 69.6 64 57.1 57.1 58.6 63.7 69.7 64.8
16/02/2023 18:08:14 53.7 53.7 54.4 57.4 69.6 64 56.6 56.6 58.6 63.7 69.7 64.8
16/02/2023 18:08:15 53.7 53.7 54.4 57.4 69.6 64 55.9 55.9 58.6 63.7 69.7 64.8
16/02/2023 18:08:16 53.6 53.6 54.4 57.4 69.6 64 56.2 56.2 58.6 63.7 69.7 64.8
16/02/2023 18:08:17 53.9 53.9 54.4 57.4 69.6 64 56.3 56.3 58.6 63.7 69.7 64.8
16/02/2023 18:08:18 54 54 54.4 57.4 69.6 64 56.1 56.1 58.6 63.7 69.7 64.8
16/02/2023 18:08:19 53.8 53.8 54.4 57.4 69.6 64 56.4 56.4 58.6 63.7 69.7 64.8
16/02/2023 18:08:20 53.6 53.6 54.4 57.4 69.6 64 56.1 56.1 58.6 63.7 69.7 64.8
16/02/2023 18:08:21 53.8 53.8 54.4 57.4 69.6 64 56.2 56.2 58.6 63.7 69.7 64.8
16/02/2023 18:08:22 53.9 53.9 54.4 57.4 69.6 64 56.4 56.4 58.6 63.7 69.7 64.8
16/02/2023 18:08:23 53.8 53.8 54.4 57.4 69.6 64 56.3 56.3 58.6 63.7 69.7 64.8
16/02/2023 18:08:24 54.3 54.3 54.4 57.4 69.6 64 56.8 56.8 58.6 63.7 69.7 64.8
16/02/2023 18:08:25 53.9 53.9 54.4 57.4 69.6 64 56.7 56.7 58.6 63.7 69.7 64.8
16/02/2023 18:08:26 54.4 54.4 54.4 57.4 69.6 64 56.2 56.2 58.6 63.7 69.7 64.8
16/02/2023 18:08:27 54 54 54.4 57.4 69.6 64 56.5 56.5 58.6 63.7 69.7 64.8
16/02/2023 18:08:28 53.9 53.9 54.4 57.4 69.6 64 56.7 56.7 58.6 63.7 69.7 64.8
16/02/2023 18:08:29 53.9 53.9 54.4 57.4 69.6 64 56.6 56.6 58.6 63.7 69.7 64.8
16/02/2023 18:08:30 53.5 53.5 54.4 57.4 69.6 64 56.9 56.9 58.6 63.7 69.7 64.8
16/02/2023 18:08:31 53.4 53.4 54.4 57.4 69.6 64 56.2 56.2 58.6 63.7 69.7 64.8
16/02/2023 18:08:32 53.3 53.3 54.4 57.4 69.6 64 56 56 58.6 63.7 69.7 64.8
16/02/2023 18:08:33 53.4 53.4 54.4 57.4 69.6 64 56.1 56.1 58.6 63.7 69.7 64.8
16/02/2023 18:08:34 53.7 53.7 54.4 57.4 69.6 64 56.4 56.4 58.6 63.7 69.7 64.8
16/02/2023 18:08:35 53.4 53.4 54.4 57.4 69.6 64 55.8 55.8 58.6 63.7 69.7 64.8
16/02/2023 18:08:36 53.4 53.4 54.4 57.4 69.6 64 55.9 55.9 58.6 63.7 69.7 64.8
16/02/2023 18:08:37 53.5 53.5 54.4 57.4 69.6 64 56 56 58.6 63.7 69.7 64.8
16/02/2023 18:08:38 53.6 53.6 54.4 57.4 69.6 64 56.1 56.1 58.6 63.7 69.7 64.8
16/02/2023 18:08:39 53.4 53.4 54.4 57.4 69.6 64 56.1 56.1 58.6 63.7 69.7 64.8
16/02/2023 18:08:40 53.8 53.8 54.4 57.4 69.6 64 57.3 57.3 57.3 63.7 69.7 64.8
16/02/2023 18:08:41 53.6 53.6 54.4 57.4 69.6 64 56.5 56.5 57.3 63.7 69.7 64.8
16/02/2023 18:08:42 54 54 54.4 57.4 69.6 64 56.3 56.3 57.3 63.7 69.7 64.8
16/02/2023 18:08:43 53.5 53.5 54.4 57.4 69.6 64 55.8 55.8 57.3 63.7 69.7 64.8
16/02/2023 18:08:44 53.5 53.5 54.4 57.4 69.6 64 55.8 55.8 57.3 63.7 69.7 64.8
16/02/2023 18:08:45 53.8 53.8 54.4 57.4 69.6 64 56 56 57.3 63.7 69.7 64.8
16/02/2023 18:08:46 53.7 53.7 54.4 57.4 69.6 64 55.8 55.8 57.3 63.7 69.7 64.8
16/02/2023 18:08:47 53.8 53.8 54.4 57.4 69.6 64 56.3 56.3 57.3 63.7 69.7 64.8
16/02/2023 18:08:48 54 54 54.4 57.4 69.6 64 56.3 56.3 57.3 63.7 69.7 64.8
16/02/2023 18:08:49 53.8 53.8 54.4 57.4 69.6 64 56.2 56.2 57.3 63.7 69.7 64.8
16/02/2023 18:08:50 53.5 53.5 54.4 57.4 69.6 64 56.4 56.4 57.3 63.7 69.7 64.8
16/02/2023 18:08:51 53.4 53.4 54.4 57.4 69.6 64 56 56 57.3 63.7 69.7 64.8
16/02/2023 18:08:52 53.5 53.5 54.4 57.4 69.6 64 57.5 57.5 57.5 63.7 69.7 64.8
16/02/2023 18:08:53 53.8 53.8 54.4 57.4 69.6 64 57.6 57.6 57.6 63.7 69.7 64.8
16/02/2023 18:08:54 53.7 53.7 54.4 57.4 69.6 64 56.8 56.8 57.6 63.7 69.7 64.8
16/02/2023 18:08:55 53.7 53.7 54.4 57.4 69.6 64 56.4 56.4 57.6 63.7 69.7 64.8
16/02/2023 18:08:56 53.6 53.6 54 57.4 69.6 64 56.2 56.2 57.6 63.7 69.7 64.8
16/02/2023 18:08:57 53.6 53.6 54 57.4 69.6 64 56.3 56.3 57.6 63.7 69.7 64.8
16/02/2023 18:08:58 53.5 53.5 54 57.4 69.6 64 55.9 55.9 57.6 63.7 69.7 64.8
16/02/2023 18:08:59 53.8 53.8 54 57.4 69.6 64 56.1 56.1 57.6 63.7 69.7 64.8
16/02/2023 18:09:00 53.9 53.9 54 57.4 69.6 64 57.9 57.9 57.9 63.7 69.7 64.8
16/02/2023 18:09:01 53.8 53.8 54 57.4 69.6 64 57.2 57.2 57.9 63.7 69.7 64.8
16/02/2023 18:09:02 53.8 53.8 54 57.4 69.6 64 56.6 56.6 57.9 63.7 69.7 64.8
16/02/2023 18:09:03 53.9 53.9 54 57.4 69.6 64 56.1 56.1 57.9 63.7 69.7 64.8
16/02/2023 18:09:04 54.1 54.1 54.1 57.4 69.6 64 56.3 56.3 57.9 63.7 69.7 64.8
16/02/2023 18:09:05 54 54 54.1 57.4 69.6 64 56.4 56.4 57.9 63.7 69.7 64.8
16/02/2023 18:09:06 53.8 53.8 54.1 57.4 69.6 64 56.1 56.1 57.9 63.7 69.7 64.8
16/02/2023 18:09:07 53.5 53.5 54.1 57.4 69.6 64 56.2 56.2 57.9 63.7 69.7 64.8
16/02/2023 18:09:08 53.4 53.4 54.1 57.4 69.6 64 56.2 56.2 57.9 63.7 69.7 64.8
16/02/2023 18:09:09 53.4 53.4 54.1 57.4 69.6 64 56 56 57.9 63.7 69.7 64.8
16/02/2023 18:09:10 53.5 53.5 54.1 57.4 69.6 64 56 56 57.9 63.7 69.7 64.8
16/02/2023 18:09:11 53.2 53.2 54.1 57.4 69.6 64 56.1 56.1 57.9 63.7 69.7 64.8
16/02/2023 18:09:12 53.4 53.4 54.1 57.4 69.6 64 56 56 57.9 63.7 69.7 64.8
16/02/2023 18:09:13 53.9 53.9 54.1 57.4 69.6 64 56.3 56.3 57.9 63.7 69.7 64.8
16/02/2023 18:09:14 54.1 54.1 54.1 57.4 69.6 64 56.6 56.6 57.9 63.7 69.7 64.8
16/02/2023 18:09:15 53.8 53.8 54.1 57.4 69.6 64 56.5 56.5 57.9 63.7 69.7 64.8
16/02/2023 18:09:16 54.3 54.3 54.3 57.4 69.6 64 57.5 57.5 57.9 63.7 69.7 64.8
16/02/2023 18:09:17 53.7 53.7 54.3 57.4 69.6 64 57 57 57.9 63.7 69.7 64.8
16/02/2023 18:09:18 53.6 53.6 54.3 57.4 69.6 64 56.2 56.2 57.9 63.7 69.7 64.8
16/02/2023 18:09:19 53.6 53.6 54.3 57.4 69.6 64 56.3 56.3 57.9 63.7 69.7 64.8
16/02/2023 18:09:20 53.5 53.5 54.3 57.4 69.6 64 56.3 56.3 57.9 63.7 69.7 64.8
16/02/2023 18:09:21 53.5 53.5 54.3 57.4 69.6 64 56.1 56.1 57.9 63.7 69.7 64.8
16/02/2023 18:09:22 53.3 53.3 54.3 57.4 69.6 64 56.3 56.3 57.9 63.7 69.7 64.8
16/02/2023 18:09:23 53.6 53.6 54.3 57.4 69.6 64 57 57 57.9 63.7 69.7 64.8
16/02/2023 18:09:24 53.8 53.8 54.3 57.4 69.6 64 56.6 56.6 57.9 63.7 69.7 64.8
16/02/2023 18:09:25 53.9 53.9 54.3 57.4 69.6 64 56.4 56.4 57.9 63.7 69.7 64.8
16/02/2023 18:09:26 53.9 53.9 54.3 57.4 69.6 64 57 57 57.9 63.7 69.7 64.8
16/02/2023 18:09:27 53.7 53.7 54.3 57.4 69.6 64 56.9 56.9 57.9 63.7 69.7 64.8
16/02/2023 18:09:28 54 54 54.3 57.4 69.6 64 57 57 57.9 63.7 69.6 64.8
16/02/2023 18:09:29 54.2 54.2 54.3 57.4 69.6 64 57.9 57.9 57.9 63.7 69.6 64.8
16/02/2023 18:09:30 54 54 54.3 57.4 67.1 64 58.2 58.2 58.2 63.7 67.6 64.8
16/02/2023 18:09:31 53.9 53.9 54.3 57.4 60.4 64 57 57 58.2 63.7 63.5 64.8
16/02/2023 18:09:32 53.9 53.9 54.3 57.4 60.4 64 56.5 56.5 58.2 63.7 63.5 64.8
16/02/2023 18:09:33 53.7 53.7 54.3 57.4 60.4 64 56.6 56.6 58.2 63.7 63.5 64.8
16/02/2023 18:09:34 54 54 54.3 57.4 60.4 64 57.5 57.5 58.2 63.7 63.5 64.8
16/02/2023 18:09:35 54.1 54.1 54.3 57.4 60.4 64 57.4 57.4 58.2 63.7 63.5 64.8
16/02/2023 18:09:36 54.2 54.2 54.3 57.4 60.4 64 57.1 57.1 58.2 63.7 63.5 64.8
16/02/2023 18:09:37 54.5 54.5 54.5 57.4 60.4 64 58.3 58.3 58.3 63.7 63.5 64.8
16/02/2023 18:09:38 53.9 53.9 54.5 57.4 60.4 64 57.1 57.1 58.3 63.7 63.5 64.8
16/02/2023 18:09:39 53.7 53.7 54.5 57.4 60.4 64 56.3 56.3 58.3 63.7 63.5 64.8
16/02/2023 18:09:40 53.3 53.3 54.5 57.4 60.4 64 56.2 56.2 58.3 63.7 63.5 64.8
16/02/2023 18:09:41 53.2 53.2 54.5 57.4 60.4 64 56.1 56.1 58.3 63.7 63.5 64.8
16/02/2023 18:09:42 53.5 53.5 54.5 57.4 60.4 64 56.7 56.7 58.3 63.7 63.5 64.8
16/02/2023 18:09:43 53.1 53.1 54.5 57.4 60.4 64 56.1 56.1 58.3 63.7 63.5 64.8
16/02/2023 18:09:44 53.2 53.2 54.5 57.4 60.4 64 56.9 56.9 58.3 63.7 63.5 64.8
16/02/2023 18:09:45 73.9 73.9 73.9 57.5 60.4 64 74.9 74.9 74.9 63.7 63.5 64.8
16/02/2023 18:09:46 55.4 55.4 73.9 57.4 60.4 64 58.7 58.7 74.9 63.7 63.4 64.8
16/02/2023 18:09:47 53.7 53.7 73.9 57.4 60.4 64 58.1 58.1 74.9 63.7 63.4 64.8
16/02/2023 18:09:48 53.7 53.7 73.9 57.4 60.4 64 57.3 57.3 74.9 63.7 63.4 64.8
16/02/2023 18:09:49 54 54 73.9 57.4 60.4 64 57.1 57.1 74.9 63.7 63.4 64.8
16/02/2023 18:09:50 54.1 54.1 73.9 57.4 60.2 64 57.2 57.2 74.9 63.7 63.4 64.8
16/02/2023 18:09:51 53.7 53.7 73.9 57.4 60.2 64 57.9 57.9 74.9 63.7 63.4 64.8
16/02/2023 18:09:52 54 54 73.9 57.4 60.2 64 58.7 58.7 74.9 63.7 63.4 64.8
16/02/2023 18:09:53 53.3 53.3 73.9 57.4 60.2 64 58.4 58.4 74.9 63.7 63.4 64.8
16/02/2023 18:09:54 53.4 53.4 73.9 57.4 60.2 64 58.4 58.4 74.9 63.7 63.4 64.8
16/02/2023 18:09:55 53.6 53.6 73.9 57.4 60.2 64 57.9 57.9 74.9 63.7 63.4 64.8
16/02/2023 18:09:56 53.4 53.4 73.9 57.4 60.2 64 57.3 57.3 74.9 63.7 63.4 64.8
16/02/2023 18:09:57 53.6 53.6 73.9 57.4 60.2 64 56.8 56.8 74.9 63.7 63.4 64.8
16/02/2023 18:09:58 53.4 53.4 73.9 57.4 60.2 64 56.8 56.8 74.9 63.7 63.4 64.8
16/02/2023 18:09:59 53.8 53.8 73.9 57.4 60.2 64 56.8 56.8 74.9 63.7 63.4 64.8
16/02/2023 18:10:00 53.8 53.8 73.9 57.4 60.2 64 56.5 56.5 74.9 63.7 63.4 64.8
16/02/2023 18:10:01 54 54 73.9 57.4 60.2 64 57.8 57.8 74.9 63.7 63.3 64.8
16/02/2023 18:10:02 53.8 53.8 73.9 57.4 60.2 64 56.8 56.8 74.9 63.7 63.3 64.8
16/02/2023 18:10:03 53.6 53.6 73.9 57.4 60.2 64 56.8 56.8 74.9 63.7 63.3 64.8
16/02/2023 18:10:04 53.5 53.5 73.9 57.4 60.2 64 57.3 57.3 74.9 63.7 63.3 64.8
16/02/2023 18:10:05 53.3 53.3 73.9 57.4 60.2 64 56.4 56.4 74.9 63.7 63.3 64.8
16/02/2023 18:10:06 53.3 53.3 73.9 57.4 60.2 64 57.4 57.4 74.9 63.7 63.3 64.8
16/02/2023 18:10:07 53.2 53.2 73.9 57.4 60.2 64 57.2 57.2 74.9 63.7 63.3 64.8
16/02/2023 18:10:08 53.4 53.4 73.9 57.4 60.2 64 64.2 64.2 74.9 63.7 63.3 64.8
16/02/2023 18:10:09 53.3 53.3 73.9 57.4 60.2 64 62.6 62.6 74.9 63.7 63.3 64.8
16/02/2023 18:10:10 53.6 53.6 73.9 57.4 60.2 64 59.4 59.4 74.9 63.7 63.3 64.8
16/02/2023 18:10:11 53.6 53.6 73.9 57.4 60.2 64 57.5 57.5 74.9 63.7 63.3 64.8
16/02/2023 18:10:12 54 54 73.9 57.4 60.2 64 61.7 61.7 74.9 63.7 63.3 64.8
16/02/2023 18:10:13 54.1 54.1 73.9 57.4 60.2 64 66 66 74.9 63.8 63.3 64.8
16/02/2023 18:10:14 53.9 53.9 73.9 57.4 60.2 64 67.3 67.3 74.9 63.8 63.3 64.8
16/02/2023 18:10:15 53.5 53.5 55.4 57.4 60.2 64 61.8 61.8 67.3 63.8 63.3 64.8
16/02/2023 18:10:16 53.5 53.5 54.1 57.4 60.2 64 58.2 58.2 67.3 63.8 63.3 64.8
16/02/2023 18:10:17 53.6 53.6 54.1 57.4 60.2 64 57.4 57.4 67.3 63.8 63.3 64.8
16/02/2023 18:10:18 53.9 53.9 54.1 57.4 60.2 64 58.8 58.8 67.3 63.8 63.3 64.8
16/02/2023 18:10:19 53.9 53.9 54.1 57.4 60.2 64 59 59 67.3 63.8 63.3 64.8
16/02/2023 18:10:20 53.6 53.6 54.1 57.4 60.2 64 57.8 57.8 67.3 63.8 63.3 64.8
16/02/2023 18:10:21 53.5 53.5 54.1 57.4 60.2 64 57.3 57.3 67.3 63.8 63.3 64.8
16/02/2023 18:10:22 53.8 53.8 54.1 57.4 60.2 64 57.6 57.6 67.3 63.8 63.3 64.8
16/02/2023 18:10:23 53.7 53.7 54.1 57.4 60.2 64 57.6 57.6 67.3 63.8 63.3 64.8
16/02/2023 18:10:24 53.7 53.7 54.1 57.4 60.2 64 57.3 57.3 67.3 63.8 63.3 64.8
16/02/2023 18:10:25 53.7 53.7 54.1 57.4 60.2 64 56.7 56.7 67.3 63.8 63.3 64.8
16/02/2023 18:10:26 53.7 53.7 54.1 57.4 60.2 64 63 63 67.3 63.8 63.3 64.8
16/02/2023 18:10:27 54 54 54.1 57.4 60.2 64 61.6 61.6 67.3 63.8 63.3 64.8
16/02/2023 18:10:28 53.9 53.9 54.1 57.4 60.2 64 59.1 59.1 67.3 63.8 63.3 64.8
16/02/2023 18:10:29 53.8 53.8 54.1 57.4 60.2 64 57.7 57.7 67.3 63.8 63.3 64.8
16/02/2023 18:10:30 53.8 53.8 54.1 57.4 60.2 64 57.9 57.9 67.3 63.8 63.3 64.8
16/02/2023 18:10:31 53.8 53.8 54.1 57.4 60.2 64 57 57 67.3 63.8 63.3 64.8
16/02/2023 18:10:32 54 54 54.1 57.4 60.2 64 57.4 57.4 67.3 63.8 63.3 64.8
16/02/2023 18:10:33 53.8 53.8 54.1 57.4 60.2 64 58.3 58.3 67.3 63.8 63.3 64.8
16/02/2023 18:10:34 54 54 54.1 57.4 60.2 64 59.5 59.5 67.3 63.8 63.3 64.8
16/02/2023 18:10:35 53.6 53.6 54.1 57.4 60.2 64 57.1 57.1 67.3 63.8 63.3 64.8
16/02/2023 18:10:36 53.8 53.8 54.1 57.4 60.2 64 56.8 56.8 67.3 63.8 63.3 64.8
16/02/2023 18:10:37 54 54 54.1 57.4 60.2 64 57.8 57.8 67.3 63.8 63.2 64.8
16/02/2023 18:10:38 53.9 53.9 54.1 57.4 60.2 64 57.2 57.2 67.3 63.8 63.2 64.8
16/02/2023 18:10:39 53.3 53.3 54.1 57.4 60.2 64 56.2 56.2 67.3 63.8 63.2 64.8
16/02/2023 18:10:40 53.2 53.2 54.1 57.4 60.2 64 56.2 56.2 67.3 63.8 63.2 64.8
16/02/2023 18:10:41 53.2 53.2 54.1 57.4 56.7 64 57.6 57.6 67.3 63.8 61.9 64.8
16/02/2023 18:10:42 53.4 53.4 54.1 57.4 56.7 64 56.6 56.6 67.3 63.8 61.9 64.8
16/02/2023 18:10:43 53.6 53.6 54 57.4 56.6 64 56.7 56.7 67.3 63.8 61.9 64.8
16/02/2023 18:10:44 53.5 53.5 54 57.4 56.6 64 56.3 56.3 63 63.8 61.9 64.8
16/02/2023 18:10:45 53.3 53.3 54 57.4 56.6 64 56.1 56.1 63 63.8 61.9 64.8
16/02/2023 18:10:46 53.8 53.8 54 57.4 56.6 64 56.6 56.6 63 63.8 61.9 64.8
16/02/2023 18:10:47 53.8 53.8 54 57.4 56.6 64 56.8 56.8 63 63.8 61.9 64.8
16/02/2023 18:10:48 53.7 53.7 54 57.4 56.6 64 57 57 63 63.8 61.9 64.8
16/02/2023 18:10:49 53.6 53.6 54 57.4 56.6 64 57.1 57.1 63 63.8 61.8 64.8
16/02/2023 18:10:50 53.3 53.3 54 57.4 56.6 64 56.6 56.6 63 63.8 61.8 64.8
16/02/2023 18:10:51 53.3 53.3 54 57.4 56.6 64 56.6 56.6 63 63.8 61.8 64.8
16/02/2023 18:10:52 53.3 53.3 54 57.4 56.6 64 57 57 63 63.8 61.8 64.8
16/02/2023 18:10:53 53.5 53.5 54 57.4 56.6 64 57.4 57.4 63 63.8 61.8 64.8
16/02/2023 18:10:54 53.7 53.7 54 57.4 56.6 64 57.5 57.5 63 63.8 61.8 64.8
16/02/2023 18:10:55 53.3 53.3 54 57.4 56.6 64 57 57 63 63.8 61.8 64.8
16/02/2023 18:10:56 53.2 53.2 54 57.4 56.6 64 57 57 61.6 63.8 61.8 64.8
16/02/2023 18:10:57 53.5 53.5 54 57.4 56.6 64 56.7 56.7 59.5 63.8 61.8 64.8
16/02/2023 18:10:58 53.4 53.4 54 57.4 56.6 64 57.1 57.1 59.5 63.8 61.8 64.8
16/02/2023 18:10:59 53.3 53.3 54 57.4 56.6 64 56.4 56.4 59.5 63.8 61.8 64.8
16/02/2023 18:11:00 53.5 53.5 54 57.4 56.6 64 56.6 56.6 59.5 63.8 61.8 64.8
16/02/2023 18:11:01 53.9 53.9 54 57.4 56.6 64 56.6 56.6 59.5 63.8 61.8 64.8
16/02/2023 18:11:02 53.6 53.6 54 57.4 56.6 64 56.1 56.1 59.5 63.8 61.8 64.8
16/02/2023 18:11:03 53.8 53.8 54 57.4 56.6 64 56.6 56.6 59.5 63.8 61.7 64.8
16/02/2023 18:11:04 53.6 53.6 54 57.4 56.6 64 56.3 56.3 57.8 63.8 61.7 64.8
16/02/2023 18:11:05 53.5 53.5 54 57.4 56.6 64 56.4 56.4 57.8 63.8 61.7 64.8
16/02/2023 18:11:06 53.7 53.7 54 57.4 56.6 64 56.1 56.1 57.8 63.8 61.7 64.8
16/02/2023 18:11:07 54.1 54.1 54.1 57.4 56.6 64 56.6 56.6 57.6 63.8 61.7 64.8
16/02/2023 18:11:08 53.8 53.8 54.1 57.4 56.6 64 56.3 56.3 57.6 63.8 61.7 64.8
16/02/2023 18:11:09 53.7 53.7 54.1 57.4 56.6 64 56.2 56.2 57.6 63.8 61.7 64.8
16/02/2023 18:11:10 53.8 53.8 54.1 57.4 56.6 64 56.2 56.2 57.6 63.8 61.7 64.8
16/02/2023 18:11:11 54.2 54.2 54.2 57.4 56.5 64 56.5 56.5 57.5 63.8 61.7 64.8
16/02/2023 18:11:12 54.2 54.2 54.2 57.4 56.5 64 56.7 56.7 57.5 63.8 61.7 64.8
16/02/2023 18:11:13 54 54 54.2 57.4 56.5 64 56.2 56.2 57.5 63.8 61.7 64.8
16/02/2023 18:11:14 53.8 53.8 54.2 57.4 56.5 64 56.2 56.2 57.5 63.8 61.7 64.8
16/02/2023 18:11:15 53.7 53.7 54.2 57.4 56.5 64 56.2 56.2 57.5 63.8 61.7 64.8
16/02/2023 18:11:16 54 54 54.2 57.4 56.5 64 56.7 56.7 57.5 63.8 61.7 64.8
16/02/2023 18:11:17 54.1 54.1 54.2 57.4 56.5 64 56.3 56.3 57.5 63.8 61.7 64.8
16/02/2023 18:11:18 53.9 53.9 54.2 57.4 56.5 64 56.2 56.2 57.5 63.8 61.7 64.8
16/02/2023 18:11:19 54 54 54.2 57.4 56.5 64 56.2 56.2 57.5 63.8 61.7 64.8
16/02/2023 18:11:20 54 54 54.2 57.4 56.5 64 56.3 56.3 57.5 63.8 61.7 64.8
16/02/2023 18:11:21 53.6 53.6 54.2 57.4 56.5 64 56.1 56.1 57.5 63.8 61.7 64.7
16/02/2023 18:11:22 53.6 53.6 54.2 57.4 56.5 64 56.1 56.1 57.5 63.8 61.7 64.7
16/02/2023 18:11:23 54.1 54.1 54.2 57.4 56.5 64 56.5 56.5 57.5 63.8 61.7 64.7
16/02/2023 18:11:24 53.8 53.8 54.2 57.4 56.5 64 56.4 56.4 57.1 63.8 61.7 64.7
16/02/2023 18:11:25 53.8 53.8 54.2 57.4 56.5 64 55.7 55.7 57.1 63.8 61.7 64.7
16/02/2023 18:11:26 54 54 54.2 57.4 56.5 64 56.4 56.4 57.1 63.8 61.6 64.7
16/02/2023 18:11:27 53.7 53.7 54.2 57.4 56.5 64 56 56 57.1 63.8 61.6 64.7
16/02/2023 18:11:28 53.8 53.8 54.2 57.4 56.5 64 56.1 56.1 56.7 63.8 61.6 64.7
16/02/2023 18:11:29 53.6 53.6 54.2 57.4 56.5 64 56.2 56.2 56.7 63.8 61.6 64.7
16/02/2023 18:11:30 53.9 53.9 54.2 57.4 56.5 64 56.5 56.5 56.7 63.8 61.6 64.7
16/02/2023 18:11:31 53.9 53.9 54.2 57.4 56.5 64 56.6 56.6 56.7 63.8 61.6 64.7
16/02/2023 18:11:32 53.3 53.3 54.2 57.4 56.5 64 56.7 56.7 56.7 63.8 61.6 64.7
16/02/2023 18:11:33 53.4 53.4 54.2 57.4 56.5 64 57.5 57.5 57.5 63.8 61.6 64.7
16/02/2023 18:11:34 53.6 53.6 54.2 57.4 56.5 64 58.1 58.1 58.1 63.8 61.6 64.7
16/02/2023 18:11:35 53.4 53.4 54.2 57.4 56.5 64 55.9 55.9 58.1 63.8 61.5 64.7
16/02/2023 18:11:36 53.5 53.5 54.2 57.4 56.5 64 55.9 55.9 58.1 63.8 61.5 64.7
16/02/2023 18:11:37 53.4 53.4 54.2 57.4 56.5 64 56 56 58.1 63.8 61.5 64.7
16/02/2023 18:11:38 53.3 53.3 54.2 57.4 56.4 64 55.8 55.8 58.1 63.8 61.5 64.7
16/02/2023 18:11:39 53.6 53.6 54.2 57.4 56.4 64 56.3 56.3 58.1 63.8 61.5 64.7
16/02/2023 18:11:40 53.3 53.3 54.2 57.4 56.4 64 56.1 56.1 58.1 63.8 61.5 64.7
16/02/2023 18:11:41 53.4 53.4 54.2 57.4 56.4 64 56.4 56.4 58.1 63.8 61.4 64.7
16/02/2023 18:11:42 56.6 56.6 56.6 57.4 56.4 64 58.3 58.3 58.3 63.8 61.4 64.7
16/02/2023 18:11:43 53.5 53.5 56.6 57.4 56.4 64 56.7 56.7 58.3 63.8 61.4 64.7
16/02/2023 18:11:44 53.3 53.3 56.6 57.4 56.4 64 56 56 58.3 63.8 61.4 64.7
16/02/2023 18:11:45 56.6 56.6 56.6 57.4 56.4 64 57.9 57.9 58.3 63.8 61.4 64.7
16/02/2023 18:11:46 53.7 53.7 56.6 57.4 56.4 64 56.3 56.3 58.3 63.8 61.4 64.7
16/02/2023 18:11:47 53.6 53.6 56.6 57.4 56.4 64 56.7 56.7 58.3 63.8 61.4 64.7
16/02/2023 18:11:48 53.4 53.4 56.6 57.4 56.4 64 56.7 56.7 58.3 63.8 61.3 64.7
16/02/2023 18:11:49 53.6 53.6 56.6 57.4 56.4 64 57.7 57.7 58.3 63.8 61.3 64.7
16/02/2023 18:11:50 54 54 56.6 57.4 56.4 64 56.6 56.6 58.3 63.8 61.3 64.7
16/02/2023 18:11:51 53.6 53.6 56.6 57.4 56.4 64 56.3 56.3 58.3 63.8 61.3 64.7
16/02/2023 18:11:52 53.6 53.6 56.6 57.4 56.4 64 56.6 56.6 58.3 63.8 61.2 64.7
16/02/2023 18:11:53 54 54 56.6 57.4 56.4 64 56.6 56.6 58.3 63.8 61.2 64.7
16/02/2023 18:11:54 53.7 53.7 56.6 57.4 56.4 64 56.1 56.1 58.3 63.8 61.2 64.7
16/02/2023 18:11:55 54 54 56.6 57.4 56.4 64 56.5 56.5 58.3 63.8 61.2 64.7
16/02/2023 18:11:56 53.7 53.7 56.6 57.4 56.4 64 56 56 58.3 63.8 61.2 64.7
16/02/2023 18:11:57 53.9 53.9 56.6 57.4 56.4 64 56 56 58.3 63.8 61.2 64.7
16/02/2023 18:11:58 53.7 53.7 56.6 57.4 56.4 64 55.9 55.9 58.3 63.8 61.2 64.7
16/02/2023 18:11:59 53.9 53.9 56.6 57.4 56.4 64 56 56 58.3 63.8 61.2 64.7
16/02/2023 18:12:00 53.8 53.8 56.6 57.4 56.4 64 56.3 56.3 58.3 63.8 61.2 64.7
16/02/2023 18:12:01 53.6 53.6 56.6 57.4 56.4 64 56.1 56.1 58.3 63.8 61.2 64.7
16/02/2023 18:12:02 53.9 53.9 56.6 57.4 56.4 64 56.6 56.6 58.3 63.8 61.2 64.7
16/02/2023 18:12:03 53.4 53.4 56.6 57.4 56.4 64 56.5 56.5 58.3 63.8 61.2 64.7
16/02/2023 18:12:04 53.2 53.2 56.6 57.4 56.4 64 55.8 55.8 58.3 63.8 61.2 64.7
16/02/2023 18:12:05 53.5 53.5 56.6 57.4 56.4 64 55.7 55.7 58.3 63.8 61.2 64.7
16/02/2023 18:12:06 53.2 53.2 56.6 57.4 56.4 64 56 56 58.3 63.8 61.2 64.7
16/02/2023 18:12:07 53.3 53.3 56.6 57.4 56.4 64 56.9 56.9 58.3 63.8 61.1 64.7
16/02/2023 18:12:08 53.3 53.3 56.6 57.4 56.4 64 57.2 57.2 58.3 63.8 61.1 64.7
16/02/2023 18:12:09 53.3 53.3 56.6 57.4 56.4 64 57.3 57.3 58.3 63.8 61.1 64.7
16/02/2023 18:12:10 53.2 53.2 56.6 57.4 56.4 64 57.1 57.1 58.3 63.8 61.1 64.7
16/02/2023 18:12:11 53.5 53.5 56.6 57.4 56.4 64 57.3 57.3 58.3 63.8 61.1 64.7
16/02/2023 18:12:12 53.9 53.9 56.6 57.4 56.4 64 56.4 56.4 57.9 63.7 61.1 64.7
16/02/2023 18:12:13 53.6 53.6 56.6 57.4 56.3 64 55.7 55.7 57.9 63.7 61.1 64.7
16/02/2023 18:12:14 53.3 53.3 56.6 57.4 56.3 64 55.7 55.7 57.9 63.7 61.1 64.7
16/02/2023 18:12:15 53.2 53.2 54 57.4 56.3 64 56 56 57.7 63.7 61.1 64.7
16/02/2023 18:12:16 53.3 53.3 54 57.4 56.3 64 55.8 55.8 57.7 63.7 61.1 64.7
16/02/2023 18:12:17 53.9 53.9 54 57.4 56.3 64 55.8 55.8 57.7 63.7 61.1 64.7
16/02/2023 18:12:18 54.1 54.1 54.1 57.4 56.3 64 56.4 56.4 57.7 63.7 61 64.7
16/02/2023 18:12:19 53.7 53.7 54.1 57.4 56.3 64 55.7 55.7 57.3 63.7 61 64.7
16/02/2023 18:12:20 53.7 53.7 54.1 57.4 56.3 64 55.9 55.9 57.3 63.7 61 64.7
16/02/2023 18:12:21 53.4 53.4 54.1 57.4 56.3 64 56 56 57.3 63.7 61 64.7
16/02/2023 18:12:22 53.7 53.7 54.1 57.4 56.3 64 56.2 56.2 57.3 63.7 61 64.7
16/02/2023 18:12:23 53.8 53.8 54.1 57.4 56.3 64 56.3 56.3 57.3 63.7 61 64.7
16/02/2023 18:12:24 53.7 53.7 54.1 57.4 56.3 64 56.2 56.2 57.3 63.7 61 64.7
16/02/2023 18:12:25 53.7 53.7 54.1 57.4 56.3 64 56 56 57.3 63.7 61 64.7
16/02/2023 18:12:26 53.6 53.6 54.1 57.4 56.3 64 56.1 56.1 57.3 63.7 61 64.7
16/02/2023 18:12:27 53.7 53.7 54.1 57.4 56.3 64 55.9 55.9 57.3 63.7 61 64.7
16/02/2023 18:12:28 54 54 54.1 57.4 56.3 64 56.3 56.3 57.3 63.7 61 64.7
16/02/2023 18:12:29 53.9 53.9 54.1 57.4 56.3 64 56.4 56.4 57.3 63.7 61 64.7
16/02/2023 18:12:30 53.9 53.9 54.1 57.4 56.3 64 56.3 56.3 57.3 63.7 61 64.7
16/02/2023 18:12:31 53.6 53.6 54.1 57.4 56.3 64 56.2 56.2 57.3 63.7 61 64.7
16/02/2023 18:12:32 54.4 54.4 54.4 57.4 56.3 64 57.3 57.3 57.3 63.7 61 64.7
16/02/2023 18:12:33 54.1 54.1 54.4 57.4 56.3 64 58.2 58.2 58.2 63.7 61 64.7
16/02/2023 18:12:34 53.9 53.9 54.4 57.4 56.3 64 58.4 58.4 58.4 63.7 61 64.7
16/02/2023 18:12:35 53.4 53.4 54.4 57.4 56.3 64 55.8 55.8 58.4 63.7 61 64.7
16/02/2023 18:12:36 54.5 54.5 54.5 57.4 56.3 64 58.6 58.6 58.6 63.7 61 64.7
16/02/2023 18:12:37 53.7 53.7 54.5 57.4 56.3 64 57.7 57.7 58.6 63.7 61 64.7
16/02/2023 18:12:38 54.2 54.2 54.5 57.4 56.3 64 59 59 59 63.7 61 64.7
16/02/2023 18:12:39 54.9 54.9 54.9 57.4 56.3 64 59.5 59.5 59.5 63.7 61 64.7
16/02/2023 18:12:40 54.6 54.6 54.9 57.4 56.3 64 59.5 59.5 59.5 63.7 61 64.7
16/02/2023 18:12:41 53.9 53.9 54.9 57.4 56.3 64 56.7 56.7 59.5 63.7 61 64.7
16/02/2023 18:12:42 53.9 53.9 54.9 57.4 56.3 64 60.5 60.5 60.5 63.7 61 64.7
16/02/2023 18:12:43 53.8 53.8 54.9 57.4 56.3 64 56.4 56.4 60.5 63.7 61 64.7
16/02/2023 18:12:44 53.7 53.7 54.9 57.4 56.3 64 56.8 56.8 60.5 63.7 61 64.7
16/02/2023 18:12:45 53.9 53.9 54.9 57.4 56.3 64 56.6 56.6 60.5 63.7 61 64.7
16/02/2023 18:12:46 53.8 53.8 54.9 57.4 56.3 64 56.9 56.9 60.5 63.7 61 64.7
16/02/2023 18:12:47 53.9 53.9 54.9 57.4 56.3 64 56.5 56.5 60.5 63.7 61 64.7
16/02/2023 18:12:48 54.1 54.1 54.9 57.4 56.3 64 56.9 56.9 60.5 63.7 61 64.7
16/02/2023 18:12:49 53.6 53.6 54.9 57.4 56.3 64 56.9 56.9 60.5 63.7 61 64.7
16/02/2023 18:12:50 53.8 53.8 54.9 57.4 56.3 64 57.8 57.8 60.5 63.7 61 64.7
16/02/2023 18:12:51 53.8 53.8 54.9 57.4 56.3 64 57.8 57.8 60.5 63.7 61 64.7
16/02/2023 18:12:52 54 54 54.9 57.4 56.3 64 59.7 59.7 60.5 63.7 61 64.7
16/02/2023 18:12:53 54 54 54.9 57.4 56.3 64 61.6 61.6 61.6 63.8 61 64.7
16/02/2023 18:12:54 53.6 53.6 54.9 57.4 56.3 64 61.6 61.6 61.6 63.8 61 64.7
16/02/2023 18:12:55 53.8 53.8 54.9 57.4 56.3 64 60.2 60.2 61.6 63.8 60.9 64.7
16/02/2023 18:12:56 54.2 54.2 54.9 57.4 56.3 64 61.6 61.6 61.6 63.8 61 64.7
16/02/2023 18:12:57 53.9 53.9 54.9 57.4 56.3 64 62 62 62 63.8 61 64.7
16/02/2023 18:12:58 53.8 53.8 54.9 57.4 56.3 64 62.7 62.7 62.7 63.8 60.9 64.7
16/02/2023 18:12:59 54 54 54.9 57.4 56.3 64 62.1 62.1 62.7 63.8 61 64.7
16/02/2023 18:13:00 54 54 54.9 57.4 56.3 64 60.1 60.1 62.7 63.8 61 64.7
16/02/2023 18:13:01 53.6 53.6 54.9 57.4 56.3 64 57.1 57.1 62.7 63.8 61 64.7
16/02/2023 18:13:02 53.6 53.6 54.9 57.4 56.3 64 56.8 56.8 62.7 63.8 60.9 64.7
16/02/2023 18:13:03 54.1 54.1 54.9 57.4 56.3 64 57 57 62.7 63.8 60.9 64.7
16/02/2023 18:13:04 53.8 53.8 54.9 57.4 56.3 64 56.4 56.4 62.7 63.8 60.9 64.7
16/02/2023 18:13:05 54.2 54.2 54.9 57.4 56.3 64 56.7 56.7 62.7 63.8 60.9 64.7
16/02/2023 18:13:06 53.9 53.9 54.9 57.4 56.3 64 56.8 56.8 62.7 63.8 60.9 64.7
16/02/2023 18:13:07 53.7 53.7 54.9 57.4 56.2 64 57.5 57.5 62.7 63.8 60.9 64.7
16/02/2023 18:13:08 53.8 53.8 54.9 57.4 56.2 64 57.4 57.4 62.7 63.8 60.9 64.7
16/02/2023 18:13:09 53.7 53.7 54.6 57.4 56.2 64 57.5 57.5 62.7 63.8 60.9 64.7
16/02/2023 18:13:10 53.8 53.8 54.2 57.4 56.2 64 56.9 56.9 62.7 63.8 60.9 64.7
16/02/2023 18:13:11 54.5 54.5 54.5 57.4 56.2 64 57.3 57.3 62.7 63.8 60.9 64.7
16/02/2023 18:13:12 54.6 54.6 54.6 57.4 56.2 64 57 57 62.7 63.8 60.9 64.7
16/02/2023 18:13:13 53.8 53.8 54.6 57.4 56.2 64 56.2 56.2 62.7 63.8 60.9 64.7
16/02/2023 18:13:14 53.5 53.5 54.6 57.4 56.2 64 56.2 56.2 62.7 63.8 60.9 64.7
16/02/2023 18:13:15 53.3 53.3 54.6 57.4 56.2 64 57 57 62.7 63.8 60.9 64.7
16/02/2023 18:13:16 53.6 53.6 54.6 57.4 56.2 64 56.6 56.6 62.7 63.8 60.9 64.7
16/02/2023 18:13:17 53.4 53.4 54.6 57.4 56.2 64 56.1 56.1 62.7 63.8 60.9 64.7
16/02/2023 18:13:18 53.7 53.7 54.6 57.4 56.2 64 56.8 56.8 62.7 63.8 60.9 64.7
16/02/2023 18:13:19 53.9 53.9 54.6 57.4 56 64 57.2 57.2 62.7 63.8 60.8 64.7
16/02/2023 18:13:20 53.6 53.6 54.6 57.4 56 64 56.7 56.7 62.7 63.8 60.8 64.7
16/02/2023 18:13:21 53.8 53.8 54.6 57.4 56 64 56.8 56.8 62.7 63.8 60.8 64.7
16/02/2023 18:13:22 53.4 53.4 54.6 57.4 56 64 56.5 56.5 62.7 63.8 60.8 64.7
16/02/2023 18:13:23 53.6 53.6 54.6 57.4 56 64 56.4 56.4 62.7 63.8 60.8 64.7
16/02/2023 18:13:24 53.9 53.9 54.6 57.4 56 64 57.1 57.1 62.7 63.8 60.8 64.7
16/02/2023 18:13:25 53.8 53.8 54.6 57.4 56 64 57.3 57.3 62.7 63.8 60.8 64.7
16/02/2023 18:13:26 53.8 53.8 54.6 57.4 56 64 57.6 57.6 62.7 63.8 60.8 64.7
16/02/2023 18:13:27 53.5 53.5 54.6 57.4 56 64 57.5 57.5 62.7 63.8 60.8 64.7
16/02/2023 18:13:28 53.6 53.6 54.6 57.4 56 64 60 60 62.1 63.8 60.8 64.7
16/02/2023 18:13:29 53.6 53.6 54.6 57.4 56 64 57.2 57.2 60.1 63.8 60.8 64.7
16/02/2023 18:13:30 53.6 53.6 54.6 57.4 56 64 56.4 56.4 60 63.8 60.8 64.7
16/02/2023 18:13:31 53.6 53.6 54.6 57.4 56 64 56.1 56.1 60 63.8 60.8 64.7
16/02/2023 18:13:32 53.8 53.8 54.6 57.4 56 64 56.2 56.2 60 63.8 60.8 64.7
16/02/2023 18:13:33 53.9 53.9 54.6 57.4 56 64 56.7 56.7 60 63.8 60.8 64.7
16/02/2023 18:13:34 54 54 54.6 57.4 56 64 56.7 56.7 60 63.8 60.8 64.7
16/02/2023 18:13:35 53.9 53.9 54.6 57.4 56 64 56.5 56.5 60 63.8 60.8 64.7
16/02/2023 18:13:36 53.7 53.7 54.6 57.4 56 64 56.1 56.1 60 63.8 60.8 64.7
16/02/2023 18:13:37 53.9 53.9 54.6 57.4 56 64 55.9 55.9 60 63.8 60.8 64.7
16/02/2023 18:13:38 53.8 53.8 54.6 57.4 56 64 56 56 60 63.8 60.8 64.7
16/02/2023 18:13:39 53.8 53.8 54.6 57.4 56 64 55.7 55.7 60 63.8 60.8 64.7
16/02/2023 18:13:40 53.9 53.9 54.6 57.4 56 64 56.3 56.3 60 63.8 60.8 64.7
16/02/2023 18:13:41 53.6 53.6 54.6 57.4 56 64 55.8 55.8 60 63.8 60.8 64.7
16/02/2023 18:13:42 53.8 53.8 54 57.4 56 64 56.2 56.2 60 63.8 60.8 64.7
16/02/2023 18:13:43 54 54 54 57.4 56 64 56.3 56.3 60 63.8 60.8 64.7
16/02/2023 18:13:44 54.2 54.2 54.2 57.4 56 64 56.2 56.2 60 63.8 60.8 64.7
16/02/2023 18:13:45 54.2 54.2 54.2 57.4 56 64 57 57 60 63.8 60.8 64.7
16/02/2023 18:13:46 54 54 54.2 57.4 56 64 56.4 56.4 60 63.8 60.8 64.7
16/02/2023 18:13:47 53.9 53.9 54.2 57.4 56 64 56 56 60 63.8 60.8 64.7
16/02/2023 18:13:48 54 54 54.2 57.4 56 64 56.4 56.4 60 63.8 60.8 64.7
16/02/2023 18:13:49 54.1 54.1 54.2 57.4 56 64 56.7 56.7 60 63.8 60.8 64.7
16/02/2023 18:13:50 54 54 54.2 57.4 56 64 56 56 60 63.8 60.8 64.7
16/02/2023 18:13:51 53.9 53.9 54.2 57.4 56 64 56.3 56.3 60 63.8 60.8 64.7
16/02/2023 18:13:52 53.6 53.6 54.2 57.4 56 64 56.1 56.1 60 63.8 60.8 64.7
16/02/2023 18:13:53 53.3 53.3 54.2 57.4 56 64 55.7 55.7 60 63.8 60.8 64.7
16/02/2023 18:13:54 53.5 53.5 54.2 57.4 56 64 57.2 57.2 60 63.8 60.8 64.7
16/02/2023 18:13:55 53.4 53.4 54.2 57.4 56 64 56.8 56.8 60 63.8 60.8 64.7
16/02/2023 18:13:56 53.3 53.3 54.2 57.4 56 64 56.3 56.3 60 63.8 60.8 64.7
16/02/2023 18:13:57 53.5 53.5 54.2 57.4 56 64 56.3 56.3 60 63.8 60.8 64.7
16/02/2023 18:13:58 53.4 53.4 54.2 57.4 56 64 56 56 57.2 63.8 60.8 64.7
16/02/2023 18:13:59 53.4 53.4 54.2 57.4 56 64 56.2 56.2 57.2 63.8 60.8 64.7
16/02/2023 18:14:00 53.4 53.4 54.2 57.4 56 64 55.8 55.8 57.2 63.8 60.8 64.7
16/02/2023 18:14:01 53.4 53.4 54.2 57.4 56 64 56.4 56.4 57.2 63.8 60.8 64.7
16/02/2023 18:14:02 53.3 53.3 54.2 57.4 56 64 56.6 56.6 57.2 63.8 60.8 64.7
16/02/2023 18:14:03 53.5 53.5 54.2 57.4 56 64 57.2 57.2 57.2 63.8 60.8 64.7
16/02/2023 18:14:04 53.7 53.7 54.2 57.4 56 64 57.1 57.1 57.2 63.8 60.8 64.7
16/02/2023 18:14:05 53.7 53.7 54.2 57.4 56 64 56.9 56.9 57.2 63.8 60.8 64.7
16/02/2023 18:14:06 53.9 53.9 54.2 57.4 56 64 56.6 56.6 57.2 63.8 60.8 64.7
16/02/2023 18:14:07 54 54 54.2 57.4 56 64 57.5 57.5 57.5 63.8 60.8 64.7
16/02/2023 18:14:08 53.8 53.8 54.2 57.4 56 64 57.6 57.6 57.6 63.8 60.8 64.7
16/02/2023 18:14:09 54.2 54.2 54.2 57.4 56 64 57.7 57.7 57.7 63.8 60.8 64.7
16/02/2023 18:14:10 53.8 53.8 54.2 57.4 56 64 57.3 57.3 57.7 63.8 60.8 64.7
16/02/2023 18:14:11 54 54 54.2 57.4 56 64 57.4 57.4 57.7 63.8 60.8 64.7
16/02/2023 18:14:12 54.3 54.3 54.3 57.4 56 64 57.6 57.6 57.7 63.8 60.8 64.7
16/02/2023 18:14:13 54.1 54.1 54.3 57.4 56 64 58.1 58.1 58.1 63.8 60.8 64.7
16/02/2023 18:14:14 53.8 53.8 54.3 57.4 56 64 57.4 57.4 58.1 63.8 60.8 64.7
16/02/2023 18:14:15 53.9 53.9 54.3 57.4 56 64 57 57 58.1 63.8 60.8 64.7
16/02/2023 18:14:16 54 54 54.3 57.4 56 64 57.1 57.1 58.1 63.8 60.8 64.7
16/02/2023 18:14:17 54 54 54.3 57.4 56 64 56.5 56.5 58.1 63.8 60.8 64.7
16/02/2023 18:14:18 54 54 54.3 57.4 56 64 56.8 56.8 58.1 63.8 60.8 64.7
16/02/2023 18:14:19 54.1 54.1 54.3 57.4 56 64 56.9 56.9 58.1 63.8 60.8 64.7
16/02/2023 18:14:20 54 54 54.3 57.4 56 64 56.9 56.9 58.1 63.8 60.8 64.7
16/02/2023 18:14:21 53.8 53.8 54.3 57.4 56 64 56.2 56.2 58.1 63.8 60.8 64.7
16/02/2023 18:14:22 53.7 53.7 54.3 57.4 56 64 56.6 56.6 58.1 63.8 60.8 64.7
16/02/2023 18:14:23 53.8 53.8 54.3 57.4 56 64 56.6 56.6 58.1 63.8 60.8 64.7
16/02/2023 18:14:24 53.8 53.8 54.3 57.4 56 64 56.5 56.5 58.1 63.8 60.8 64.7
16/02/2023 18:14:25 53.8 53.8 54.3 57.4 56 64 56.9 56.9 58.1 63.8 60.8 64.7
16/02/2023 18:14:26 53.7 53.7 54.3 57.4 56 64 56.8 56.8 58.1 63.8 60.8 64.7
16/02/2023 18:14:27 53.7 53.7 54.3 57.4 56 64 56.8 56.8 58.1 63.8 60.8 64.7
16/02/2023 18:14:28 53.5 53.5 54.3 57.4 56 64 56.3 56.3 58.1 63.8 60.8 64.7
16/02/2023 18:14:29 53.8 53.8 54.3 57.4 56 64 56.7 56.7 58.1 63.8 60.8 64.7
16/02/2023 18:14:30 53.8 53.8 54.3 57.4 56 64 56.4 56.4 58.1 63.8 60.8 64.7
16/02/2023 18:14:31 53.9 53.9 54.3 57.4 56 64 56 56 58.1 63.8 60.8 64.7
16/02/2023 18:14:32 53.8 53.8 54.3 57.4 55.7 64 56.3 56.3 58.1 63.8 60.7 64.7
16/02/2023 18:14:33 53.8 53.8 54.3 57.4 55.6 64 56.6 56.6 58.1 63.8 60.7 64.7
16/02/2023 18:14:34 54 54 54.3 57.4 55.6 64 56.5 56.5 58.1 63.8 60.7 64.7
16/02/2023 18:14:35 53.8 53.8 54.3 57.4 55.6 64 56.5 56.5 58.1 63.8 60.6 64.7
16/02/2023 18:14:36 53.8 53.8 54.3 57.4 55.6 64 56.4 56.4 58.1 63.8 60.6 64.7
16/02/2023 18:14:37 53.8 53.8 54.3 57.4 55.6 64 56.8 56.8 58.1 63.8 60.6 64.7
16/02/2023 18:14:38 54.1 54.1 54.3 57.4 55.6 64 56.5 56.5 58.1 63.8 60.6 64.7
16/02/2023 18:14:39 53.9 53.9 54.3 57.4 55.6 64 56.8 56.8 58.1 63.8 60.6 64.7
16/02/2023 18:14:40 53.9 53.9 54.3 57.4 55.6 64 56.1 56.1 58.1 63.8 60.6 64.7
16/02/2023 18:14:41 54.2 54.2 54.3 57.4 55.7 64 56.7 56.7 58.1 63.8 60.6 64.7
16/02/2023 18:14:42 53.5 53.5 54.2 57.4 55.7 64 56.2 56.2 58.1 63.8 60.6 64.7
16/02/2023 18:14:43 53.4 53.4 54.2 57.4 55.7 64 56 56 57.4 63.8 60.6 64.7
16/02/2023 18:14:44 53.6 53.6 54.2 57.4 55.7 64 57.1 57.1 57.1 63.8 60.6 64.7
16/02/2023 18:14:45 54.4 54.4 54.4 56.7 55.7 64 57.6 57.6 57.6 63.6 60.6 64.7
16/02/2023 18:14:46 53.6 53.6 54.4 56.7 55.7 64 57.7 57.7 57.7 63.6 60.6 64.7
16/02/2023 18:14:47 53.7 53.7 54.4 56.7 55.7 64 56.4 56.4 57.7 63.6 60.6 64.7
16/02/2023 18:14:48 53.7 53.7 54.4 56.7 55.7 64 56.8 56.8 57.7 63.6 60.6 64.7
16/02/2023 18:14:49 53.7 53.7 54.4 56.7 55.7 64 57 57 57.7 63.6 60.6 64.7
16/02/2023 18:14:50 53.5 53.5 54.4 56.7 55.7 64 56.6 56.6 57.7 63.6 60.6 64.7
16/02/2023 18:14:51 53.5 53.5 54.4 56.7 55.7 64 56.1 56.1 57.7 63.6 60.6 64.7
16/02/2023 18:14:52 54 54 54.4 56.7 55.7 64 56.5 56.5 57.7 63.6 60.6 64.7
16/02/2023 18:14:53 53.6 53.6 54.4 56.7 55.7 64 56.3 56.3 57.7 63.6 60.6 64.7
16/02/2023 18:14:54 53.6 53.6 54.4 56.7 55.7 64 56.3 56.3 57.7 63.6 60.6 64.7
16/02/2023 18:14:55 53.7 53.7 54.4 56.7 55.7 64 56.6 56.6 57.7 63.6 60.6 64.7
16/02/2023 18:14:56 54.1 54.1 54.4 56.7 55.7 64 56.2 56.2 57.7 63.6 60.6 64.7
16/02/2023 18:14:57 53.8 53.8 54.4 56.7 55.7 64 55.8 55.8 57.7 63.6 60.6 64.7
16/02/2023 18:14:58 53.9 53.9 54.4 56.7 55.7 64 56.2 56.2 57.7 63.6 60.6 64.7
16/02/2023 18:14:59 53.7 53.7 54.4 56.7 55.7 64 56.3 56.3 57.7 63.6 60.6 64.7
16/02/2023 18:15:00 53.9 53.9 54.4 56.7 55.7 64 56.3 56.3 57.7 63.6 60.6 64.7
16/02/2023 18:15:01 53.6 53.6 54.4 56.7 55.7 64 56.2 56.2 57.7 63.6 60.6 64.7
16/02/2023 18:15:02 53.8 53.8 54.4 56.7 55.7 64 56.2 56.2 57.7 63.6 60.6 64.7
16/02/2023 18:15:03 54.1 54.1 54.4 56.7 55.7 64 56.7 56.7 57.7 63.6 60.6 64.7
16/02/2023 18:15:04 53.9 53.9 54.4 56.7 55.7 64 56.2 56.2 57.7 63.6 60.6 64.7
16/02/2023 18:15:05 53.9 53.9 54.4 56.7 55.7 64 56.7 56.7 57.7 63.6 60.6 64.7
16/02/2023 18:15:06 53.9 53.9 54.4 56.7 55.7 64 56.5 56.5 57.7 63.6 60.6 64.7
16/02/2023 18:15:07 53.7 53.7 54.4 56.7 55.7 64 56.6 56.6 57.7 63.6 60.6 64.7
16/02/2023 18:15:08 53.8 53.8 54.4 56.7 55.7 64 56.9 56.9 57.7 63.6 60.6 64.7
16/02/2023 18:15:09 53.7 53.7 54.4 56.7 55.7 64 57.5 57.5 57.7 63.6 60.6 64.7
16/02/2023 18:15:10 53.9 53.9 54.4 56.7 55.7 64 57 57 57.7 63.6 60.6 64.7
16/02/2023 18:15:11 53.8 53.8 54.4 56.7 55.7 64 56.4 56.4 57.7 63.6 60.6 64.7
16/02/2023 18:15:12 53.8 53.8 54.4 56.7 55.7 64 56.6 56.6 57.7 63.6 60.6 64.7
16/02/2023 18:15:13 54 54 54.4 56.7 55.7 64 56.8 56.8 57.7 63.5 60.6 64.7
16/02/2023 18:15:14 54.7 54.7 54.7 56.7 55.7 64 57.9 57.9 57.9 63.5 60.6 64.7
16/02/2023 18:15:15 54.1 54.1 54.7 56.7 55.7 64 56.3 56.3 57.9 63.5 60.6 64.7
16/02/2023 18:15:16 54.4 54.4 54.7 56.7 55.7 64 56.5 56.5 57.9 63.5 60.6 64.7
16/02/2023 18:15:17 54.4 54.4 54.7 56.7 55.7 64 56.6 56.6 57.9 63.5 60.6 64.7
16/02/2023 18:15:18 54.6 54.6 54.7 56.7 55.7 64 56.6 56.6 57.9 63.5 60.6 64.7
16/02/2023 18:15:19 54.2 54.2 54.7 56.7 55.7 64 56.8 56.8 57.9 63.5 60.6 64.7
16/02/2023 18:15:20 54.2 54.2 54.7 56.7 55.7 64 56.2 56.2 57.9 63.5 60.6 64.7
16/02/2023 18:15:21 54.4 54.4 54.7 56.7 55.7 64 56.5 56.5 57.9 63.5 60.6 64.7
16/02/2023 18:15:22 54.5 54.5 54.7 56.7 55.7 64 56.4 56.4 57.9 63.5 60.6 64.7
16/02/2023 18:15:23 54.5 54.5 54.7 56.7 55.7 64 56.5 56.5 57.9 63.5 60.6 64.7
16/02/2023 18:15:24 54.1 54.1 54.7 56.7 55.7 64 56.3 56.3 57.9 63.5 60.6 64.7
16/02/2023 18:15:25 54.4 54.4 54.7 56.7 55.7 64 56.4 56.4 57.9 63.5 60.6 64.7
16/02/2023 18:15:26 54.3 54.3 54.7 56.7 55.7 64 56.5 56.5 57.9 63.5 60.6 64.7
16/02/2023 18:15:27 54.3 54.3 54.7 56.7 55.7 64 57.2 57.2 57.9 63.5 60.6 64.7
16/02/2023 18:15:28 54.2 54.2 54.7 56.7 55.7 64 56.3 56.3 57.9 63.5 60.6 64.7
16/02/2023 18:15:29 54 54 54.7 56.7 55.7 64 56.2 56.2 57.9 63.5 60.6 64.7
16/02/2023 18:15:30 54.4 54.4 54.7 56.7 55.7 64 56.7 56.7 57.9 63.5 60.6 64.7
16/02/2023 18:15:31 53.6 53.6 54.7 56.7 55.7 64 55.9 55.9 57.9 63.5 60.6 64.7
16/02/2023 18:15:32 54 54 54.7 56.7 55.7 64 56.2 56.2 57.9 63.5 60.6 64.7
16/02/2023 18:15:33 53.4 53.4 54.7 56.7 55.7 64 56.4 56.4 57.9 63.5 60.6 64.7
16/02/2023 18:15:34 53.8 53.8 54.7 56.7 55.7 64 56.2 56.2 57.9 63.5 60.6 64.7
16/02/2023 18:15:35 53.5 53.5 54.7 56.7 55.7 64 56 56 57.9 63.5 60.6 64.7
16/02/2023 18:15:36 53.5 53.5 54.7 56.7 55.7 64 56.1 56.1 57.9 63.5 60.6 64.7
16/02/2023 18:15:37 53.6 53.6 54.7 56.7 55.7 64 55.9 55.9 57.9 63.5 60.6 64.7
16/02/2023 18:15:38 53.4 53.4 54.7 56.7 55.7 64 56 56 57.9 63.5 60.6 64.7
16/02/2023 18:15:39 53.5 53.5 54.7 56.7 55.7 64 56.2 56.2 57.9 63.5 60.6 64.7
16/02/2023 18:15:40 53.4 53.4 54.7 56.7 55.7 64 55.9 55.9 57.9 63.5 60.6 64.7
16/02/2023 18:15:41 54 54 54.7 56.7 55.7 64 57.1 57.1 57.9 63.5 60.6 64.7
16/02/2023 18:15:42 53.8 53.8 54.7 56.7 55.7 64 58.9 58.9 58.9 63.5 60.6 64.7
16/02/2023 18:15:43 53.6 53.6 54.7 56.7 55.7 64 56 56 58.9 63.5 60.6 64.7
16/02/2023 18:15:44 53.4 53.4 54.6 56.7 55.7 64 55.7 55.7 58.9 63.5 60.6 64.7
16/02/2023 18:15:45 53.5 53.5 54.6 56.7 55.7 64 55.8 55.8 58.9 63.5 60.6 64.7
16/02/2023 18:15:46 53.2 53.2 54.6 56.7 55.7 64 56.1 56.1 58.9 63.5 60.6 64.7
16/02/2023 18:15:47 53.3 53.3 54.6 56.7 55.7 64 56 56 58.9 63.5 60.6 64.7
16/02/2023 18:15:48 53.3 53.3 54.5 56.7 55.7 64 55.8 55.8 58.9 63.5 60.6 64.7
16/02/2023 18:15:49 53.5 53.5 54.5 56.7 55.7 64 56.3 56.3 58.9 63.5 60.6 64.7
16/02/2023 18:15:50 53.5 53.5 54.5 56.7 55.7 64 55.8 55.8 58.9 63.5 60.6 64.7
16/02/2023 18:15:51 53.9 53.9 54.5 56.7 55.7 64 56.2 56.2 58.9 63.5 60.6 64.7
16/02/2023 18:15:52 54.2 54.2 54.5 56.7 55.7 64 56.5 56.5 58.9 63.5 60.6 64.7
16/02/2023 18:15:53 53.9 53.9 54.4 56.7 55.7 64 56.3 56.3 58.9 63.5 60.6 64.7
16/02/2023 18:15:54 54.2 54.2 54.4 56.7 55.7 64 56.3 56.3 58.9 63.5 60.6 64.7
16/02/2023 18:15:55 53.8 53.8 54.4 56.7 55.7 64 56.2 56.2 58.9 63.5 60.6 64.7
16/02/2023 18:15:56 53.4 53.4 54.4 56.7 55.7 64 55.9 55.9 58.9 63.5 60.6 64.7
16/02/2023 18:15:57 53.5 53.5 54.4 56.7 55.7 64 56.2 56.2 58.9 63.5 60.6 64.7
16/02/2023 18:15:58 53.4 53.4 54.4 56.7 55.7 64 56.1 56.1 58.9 63.5 60.6 64.7
16/02/2023 18:15:59 53.5 53.5 54.4 56.7 55.7 64 55.9 55.9 58.9 63.5 60.6 64.7
16/02/2023 18:16:00 53.4 53.4 54.2 56.7 55.7 64 55.7 55.7 58.9 63.5 60.6 64.7
16/02/2023 18:16:01 53.5 53.5 54.2 56.7 55.7 64 55.9 55.9 58.9 63.5 60.6 64.7
16/02/2023 18:16:02 53.2 53.2 54.2 56.7 55.7 64 56.2 56.2 58.9 63.5 60.6 64.7
16/02/2023 18:16:03 53.6 53.6 54.2 56.7 55.7 64 56.4 56.4 58.9 63.5 60.6 64.7
16/02/2023 18:16:04 53.3 53.3 54.2 56.7 55.7 64 56.6 56.6 58.9 63.5 60.6 64.7
16/02/2023 18:16:05 53.7 53.7 54.2 56.7 55.7 64 56.3 56.3 58.9 63.5 60.6 64.7
16/02/2023 18:16:06 53.4 53.4 54.2 56.7 55.7 64 56.1 56.1 58.9 63.5 60.6 64.7
16/02/2023 18:16:07 53.9 53.9 54.2 56.7 55.7 64 56.7 56.7 58.9 63.5 60.6 64.7
16/02/2023 18:16:08 54 54 54.2 56.7 55.7 64 56.9 56.9 58.9 63.5 60.6 64.7
16/02/2023 18:16:09 54.1 54.1 54.2 56.7 55.7 64 56.6 56.6 58.9 63.5 60.6 64.7
16/02/2023 18:16:10 53.4 53.4 54.2 56.7 55.7 64 56.4 56.4 58.9 63.5 60.6 64.7
16/02/2023 18:16:11 53.3 53.3 54.2 56.7 55.7 64 55.8 55.8 58.9 63.5 60.6 64.7
16/02/2023 18:16:12 53.3 53.3 54.2 56.7 55.7 64 55.8 55.8 56.9 63.4 60.6 64.7
16/02/2023 18:16:13 53.4 53.4 54.2 56.7 55.7 64 56 56 56.9 63.4 60.6 64.7
16/02/2023 18:16:14 53.4 53.4 54.2 56.7 55.7 64 56.3 56.3 56.9 63.4 60.6 64.7
16/02/2023 18:16:15 53.4 53.4 54.2 56.7 55.7 64 55.7 55.7 56.9 63.4 60.6 64.7
16/02/2023 18:16:16 53.3 53.3 54.2 56.7 55.7 64 55.9 55.9 56.9 63.4 60.6 64.7
16/02/2023 18:16:17 53.6 53.6 54.2 56.7 55.7 64 56.3 56.3 56.9 63.4 60.6 64.7
16/02/2023 18:16:18 53.7 53.7 54.2 56.7 55.7 64 56.6 56.6 56.9 63.4 60.6 64.7
16/02/2023 18:16:19 53.4 53.4 54.2 56.7 55.7 64 55.7 55.7 56.9 63.4 60.6 64.7
16/02/2023 18:16:20 53.4 53.4 54.2 56.7 55.7 64 56.1 56.1 56.9 63.4 60.6 64.7
16/02/2023 18:16:21 53.7 53.7 54.2 56.7 55.7 64 56.5 56.5 56.9 63.4 60.6 64.7
16/02/2023 18:16:22 54 54 54.2 56.7 55.7 64 56.6 56.6 56.9 63.4 60.6 64.7
16/02/2023 18:16:23 53.8 53.8 54.2 56.7 55.7 64 56 56 56.9 63.4 60.6 64.7
16/02/2023 18:16:24 53.7 53.7 54.1 56.7 55.7 64 56.1 56.1 56.9 63.4 60.6 64.7
16/02/2023 18:16:25 53.3 53.3 54.1 56.7 55.7 64 56.1 56.1 56.9 63.4 60.6 64.7
16/02/2023 18:16:26 53.6 53.6 54.1 56.7 55.7 64 56.3 56.3 56.9 63.4 60.6 64.7
16/02/2023 18:16:27 54.3 54.3 54.3 56.7 55.7 64 56.7 56.7 56.9 63.4 60.6 64.7
16/02/2023 18:16:28 54 54 54.3 56.7 55.7 64 56.7 56.7 56.9 63.5 60.6 64.7
16/02/2023 18:16:29 53.4 53.4 54.3 56.7 55.7 64 56 56 56.9 63.5 60.6 64.7
16/02/2023 18:16:30 53.4 53.4 54.3 56.7 55.7 64 56.3 56.3 56.9 63.4 60.6 64.7
16/02/2023 18:16:31 53.8 53.8 54.3 56.7 55.7 64 56.3 56.3 56.9 63.4 60.6 64.7
16/02/2023 18:16:32 54 54 54.3 56.7 55.7 64 56.5 56.5 56.9 63.4 60.6 64.7
16/02/2023 18:16:33 54 54 54.3 56.7 55.7 64 56.6 56.6 56.9 63.4 60.6 64.7
16/02/2023 18:16:34 54 54 54.3 56.7 55.7 64 58.1 58.1 58.1 63.4 60.6 64.7
16/02/2023 18:16:35 54.3 54.3 54.3 56.7 55.7 64 59 59 59 63.5 60.6 64.7
16/02/2023 18:16:36 54.3 54.3 54.3 56.7 55.7 64 60.2 60.2 60.2 63.5 60.6 64.7
16/02/2023 18:16:37 54.6 54.6 54.6 56.7 55.7 64 61.5 61.5 61.5 63.5 60.6 64.7
16/02/2023 18:16:38 55 55 55 56.7 55.7 64 63.6 63.6 63.6 63.5 60.6 64.7
16/02/2023 18:16:39 55.3 55.3 55.3 56.7 55.7 64 63.9 63.9 63.9 63.5 60.6 64.7
16/02/2023 18:16:40 54.6 54.6 55.3 56.7 55.7 64 61.9 61.9 63.9 63.5 60.7 64.7
16/02/2023 18:16:41 55.4 55.4 55.4 56.8 55.7 64 64.7 64.7 64.7 63.5 60.7 64.7
16/02/2023 18:16:42 54.4 54.4 55.4 56.7 55.7 64 61.6 61.6 64.7 63.5 60.7 64.7
16/02/2023 18:16:43 54.3 54.3 55.4 56.7 55.7 64 61.4 61.4 64.7 63.5 60.7 64.7
16/02/2023 18:16:44 53.9 53.9 55.4 56.7 55.7 64 58.3 58.3 64.7 63.5 60.7 64.7
16/02/2023 18:16:45 53.9 53.9 55.4 56.7 55.7 64 58.2 58.2 64.7 63.5 60.7 64.7
16/02/2023 18:16:46 53.8 53.8 55.4 56.7 55.7 64 57.8 57.8 64.7 63.5 60.7 64.7
16/02/2023 18:16:47 53.8 53.8 55.4 56.7 55.7 64 57.6 57.6 64.7 63.5 60.7 64.7
16/02/2023 18:16:48 53.9 53.9 55.4 56.7 55.7 64 56.6 56.6 64.7 63.5 60.7 64.7
16/02/2023 18:16:49 54.2 54.2 55.4 56.7 55.7 64 57.2 57.2 64.7 63.5 60.7 64.7
16/02/2023 18:16:50 53.8 53.8 55.4 56.7 55.7 64 58 58 64.7 63.5 60.7 64.7
16/02/2023 18:16:51 54.3 54.3 55.4 56.7 55.7 64 60.6 60.6 64.7 63.5 60.7 64.7
16/02/2023 18:16:52 53.4 53.4 55.4 56.7 55.7 64 57.9 57.9 64.7 63.5 60.7 64.7
16/02/2023 18:16:53 53.7 53.7 55.4 56.7 55.7 64 60.5 60.5 64.7 63.5 60.7 64.7
16/02/2023 18:16:54 53.5 53.5 55.4 56.7 55.7 64 58.8 58.8 64.7 63.5 60.7 64.7
16/02/2023 18:16:55 53.8 53.8 55.4 56.7 55.7 64 62.4 62.4 64.7 63.6 60.7 64.7
16/02/2023 18:16:56 53.6 53.6 55.4 56.7 55.7 64 61.4 61.4 64.7 63.6 60.7 64.7
16/02/2023 18:16:57 53.3 53.3 55.4 56.7 55.7 64 58 58 64.7 63.6 60.7 64.7
16/02/2023 18:16:58 53.6 53.6 55.4 56.7 55.7 64 59.3 59.3 64.7 63.6 60.7 64.7
16/02/2023 18:16:59 53.7 53.7 55.4 56.7 55.7 64 59.7 59.7 64.7 63.6 60.7 64.7
16/02/2023 18:17:00 53.6 53.6 55.4 56.7 55.7 64 59.1 59.1 64.7 63.6 60.7 64.7
16/02/2023 18:17:01 53.9 53.9 55.4 56.7 55.7 64 57.6 57.6 64.7 63.6 60.7 64.7
16/02/2023 18:17:02 53.5 53.5 55.4 56.7 55.7 64 58.5 58.5 64.7 63.6 60.7 64.7
16/02/2023 18:17:03 53.5 53.5 55.4 56.7 55.7 64 58.1 58.1 64.7 63.6 60.7 64.7
16/02/2023 18:17:04 53.4 53.4 55.4 56.7 55.7 64 57.8 57.8 64.7 63.6 60.7 64.7
16/02/2023 18:17:05 53.2 53.2 55.4 56.7 55.7 64 57.6 57.6 64.7 63.6 60.7 64.7
16/02/2023 18:17:06 53.3 53.3 55.4 56.7 55.7 64 57.3 57.3 64.7 63.6 60.7 64.7
16/02/2023 18:17:07 53.6 53.6 55.4 56.7 55.7 64 57.1 57.1 64.7 63.6 60.7 64.7
16/02/2023 18:17:08 53.9 53.9 55.4 56.7 55.7 64 57.9 57.9 64.7 63.6 60.7 64.7
16/02/2023 18:17:09 53.7 53.7 55.4 56.7 55.7 64 56.9 56.9 64.7 63.6 60.7 64.7
16/02/2023 18:17:10 53.8 53.8 55.4 56.7 55.7 64 57.3 57.3 64.7 63.6 60.7 64.7
16/02/2023 18:17:11 53.9 53.9 54.4 56.7 55.7 64 57.6 57.6 62.4 63.6 60.7 64.7
16/02/2023 18:17:12 53.9 53.9 54.3 56.7 55.7 64 57.2 57.2 62.4 63.6 60.7 64.7
16/02/2023 18:17:13 53.9 53.9 54.3 56.7 55.7 64 58 58 62.4 63.6 60.7 64.7
16/02/2023 18:17:14 53.8 53.8 54.3 56.7 55.7 64 57.3 57.3 62.4 63.6 60.7 64.7
16/02/2023 18:17:15 54 54 54.3 56.7 55.7 64 57.7 57.7 62.4 63.6 60.7 64.7
16/02/2023 18:17:16 53.8 53.8 54.3 56.7 55.7 64 58 58 62.4 63.6 60.7 64.7
16/02/2023 18:17:17 53.9 53.9 54.3 56.7 55.7 64 58.8 58.8 62.4 63.6 60.7 64.7
16/02/2023 18:17:18 54.1 54.1 54.3 56.7 55.7 64 57.5 57.5 62.4 63.6 60.7 64.7
16/02/2023 18:17:19 53.9 53.9 54.3 56.7 55.7 64 57.7 57.7 62.4 63.6 60.7 64.7
16/02/2023 18:17:20 53.7 53.7 54.3 56.7 55.7 64 57.6 57.6 62.4 63.6 60.7 64.7
16/02/2023 18:17:21 53.9 53.9 54.1 56.7 55.7 64 58.7 58.7 62.4 63.6 60.7 64.7
16/02/2023 18:17:22 53.8 53.8 54.1 56.7 55.7 64 57.3 57.3 62.4 63.6 60.7 64.7
16/02/2023 18:17:23 54.1 54.1 54.1 56.8 55.7 64 57.4 57.4 62.4 63.6 60.7 64.7
16/02/2023 18:17:24 54.1 54.1 54.1 56.8 55.7 64 58 58 62.4 63.6 60.7 64.7
16/02/2023 18:17:25 54.2 54.2 54.2 56.8 55.7 64 57.6 57.6 61.4 63.6 60.7 64.7
16/02/2023 18:17:26 54.1 54.1 54.2 56.8 55.7 64 57 57 59.7 63.6 60.7 64.7
16/02/2023 18:17:27 53.8 53.8 54.2 56.8 55.7 64 56.3 56.3 59.7 63.6 60.7 64.7
16/02/2023 18:17:28 53.9 53.9 54.2 56.8 55.7 64 56.4 56.4 59.7 63.6 60.7 64.7
16/02/2023 18:17:29 54.1 54.1 54.2 56.8 55.7 64 56.7 56.7 59.1 63.6 60.7 64.7
16/02/2023 18:17:30 53.9 53.9 54.2 56.8 55.7 64 56.2 56.2 58.8 63.6 60.7 64.7
16/02/2023 18:17:31 53.7 53.7 54.2 56.8 55.7 64 56.5 56.5 58.8 63.6 60.7 64.7
16/02/2023 18:17:32 53.7 53.7 54.2 56.8 55.7 64 56.2 56.2 58.8 63.6 60.7 64.7
16/02/2023 18:17:33 54 54 54.2 56.8 55.7 64 56.7 56.7 58.8 63.6 60.7 64.7
16/02/2023 18:17:34 53.6 53.6 54.2 56.8 55.7 64 56.4 56.4 58.8 63.6 60.7 64.7
16/02/2023 18:17:35 54.1 54.1 54.2 56.8 55.7 64 56.4 56.4 58.8 63.6 60.7 64.7
16/02/2023 18:17:36 53.7 53.7 54.2 56.8 55.7 64 56.8 56.8 58.8 63.6 60.7 64.7
16/02/2023 18:17:37 53.9 53.9 54.2 56.8 55.7 64 56.9 56.9 58.8 63.6 60.7 64.7
16/02/2023 18:17:38 54.3 54.3 54.3 56.8 55.7 64 59 59 59 63.6 60.7 64.7
16/02/2023 18:17:39 53.9 53.9 54.3 56.7 55.7 64 56.8 56.8 59 63.6 60.7 64.7
16/02/2023 18:17:40 53.3 53.3 54.3 56.7 55.7 64 56.1 56.1 59 63.6 60.7 64.7
16/02/2023 18:17:41 53.4 53.4 54.3 56.7 55.7 64 56.4 56.4 59 63.6 60.7 64.7
16/02/2023 18:17:42 53.2 53.2 54.3 56.7 55.7 64 56.3 56.3 59 63.6 60.7 64.7
16/02/2023 18:17:43 53.3 53.3 54.3 56.7 55.7 64 55.9 55.9 59 63.6 60.7 64.7
16/02/2023 18:17:44 53.2 53.2 54.3 56.7 55.7 64 56 56 59 63.6 60.7 64.7
16/02/2023 18:17:45 53.4 53.4 54.3 56.7 55.7 64 56.1 56.1 59 63.6 60.7 64.7
16/02/2023 18:17:46 52.9 52.9 54.3 56.7 55.7 64 55.8 55.8 59 63.6 60.7 64.7
16/02/2023 18:17:47 53.5 53.5 54.3 56.7 55.7 64 56.1 56.1 59 63.6 60.7 64.7
16/02/2023 18:17:48 53.1 53.1 54.3 56.7 55.7 64 56 56 59 63.6 60.7 64.7
16/02/2023 18:17:49 53.4 53.4 54.3 56.7 55.7 64 56.1 56.1 59 63.6 60.7 64.7
16/02/2023 18:17:50 53.3 53.3 54.3 56.7 55.7 64 56.6 56.6 59 63.6 60.7 64.7
16/02/2023 18:17:51 53.2 53.2 54.3 56.7 55.7 64 56.4 56.4 59 63.6 60.7 64.7
16/02/2023 18:17:52 53.7 53.7 54.3 56.7 55.7 64 57.1 57.1 59 63.6 60.7 64.7
16/02/2023 18:17:53 53.9 53.9 54.3 56.7 55.7 64 56.8 56.8 59 63.6 60.7 64.7
16/02/2023 18:17:54 53.5 53.5 54.3 56.7 55.7 64 57 57 59 63.6 60.7 64.7
16/02/2023 18:17:55 53.4 53.4 54.3 56.7 55.7 64 57 57 59 63.6 60.7 64.7
16/02/2023 18:17:56 53.6 53.6 54.3 56.7 55.7 64 57.2 57.2 59 63.6 60.7 64.7
16/02/2023 18:17:57 53.3 53.3 54.3 56.7 55.7 64 56.6 56.6 59 63.5 60.7 64.7
16/02/2023 18:17:58 53.6 53.6 54.3 56.7 55.7 64 56.3 56.3 59 63.5 60.7 64.7
16/02/2023 18:17:59 53.4 53.4 54.3 56.7 55.7 64 56.4 56.4 59 63.5 60.7 64.7
16/02/2023 18:18:00 53.4 53.4 54.3 56.7 55.7 64 56.3 56.3 59 63.5 60.7 64.7
16/02/2023 18:18:01 53.4 53.4 54.3 56.7 55.7 64 56 56 59 63.5 60.7 64.7
16/02/2023 18:18:02 53.8 53.8 54.3 56.7 55.7 64 56.1 56.1 59 63.5 60.7 64.7
16/02/2023 18:18:03 53.8 53.8 54.3 56.7 55.7 64 56.2 56.2 59 63.5 60.7 64.7
16/02/2023 18:18:04 53.8 53.8 54.3 56.7 55.7 64 56.1 56.1 59 63.5 60.7 64.7
16/02/2023 18:18:05 62 62 62 56.8 55.7 64 65.8 65.8 65.8 63.5 60.7 64.7
16/02/2023 18:18:06 57 57 62 56.8 55.7 64 60.8 60.8 65.8 63.6 60.7 64.7
16/02/2023 18:18:07 55.8 55.8 62 56.8 55.7 64 65.9 65.9 65.9 63.6 60.7 64.7
16/02/2023 18:18:08 55.3 55.3 62 56.8 55.7 64 66.2 66.2 66.2 63.6 60.8 64.7
16/02/2023 18:18:09 54.9 54.9 62 56.8 55.7 64 64.2 64.2 66.2 63.6 60.8 64.7
16/02/2023 18:18:10 55.1 55.1 62 56.8 55.7 64 66.1 66.1 66.2 63.6 60.8 64.7
16/02/2023 18:18:11 55.5 55.5 62 56.8 55.7 64 66.1 66.1 66.2 63.6 60.8 64.7
16/02/2023 18:18:12 55.4 55.4 62 56.8 55.7 64 66.8 66.8 66.8 63.7 60.8 64.7
16/02/2023 18:18:13 55.6 55.6 62 56.8 55.7 64 67.8 67.8 67.8 63.7 60.8 64.7
16/02/2023 18:18:14 55.9 55.9 62 56.8 55.7 64 67.9 67.9 67.9 63.8 60.9 64.7
16/02/2023 18:18:15 55.8 55.8 62 56.8 55.7 64 67.3 67.3 67.9 63.8 60.9 64.7
16/02/2023 18:18:16 55.8 55.8 62 56.8 55.7 64 69 69 69 63.8 60.9 64.7
16/02/2023 18:18:17 55.9 55.9 62 56.8 55.7 64 67.9 67.9 69 63.9 60.9 64.7
16/02/2023 18:18:18 55.9 55.9 62 56.8 55.7 64 67.4 67.4 69 63.9 61 64.7
16/02/2023 18:18:19 55.7 55.7 62 56.8 55.7 64 68.1 68.1 69 63.9 61 64.7
16/02/2023 18:18:20 55.9 55.9 62 56.8 55.7 64 67.4 67.4 69 64 61 64.7
16/02/2023 18:18:21 56.3 56.3 62 56.8 55.7 64 68.3 68.3 69 64 61 64.8
16/02/2023 18:18:22 53.8 53.8 62 56.8 55.7 64 60.5 60.5 69 64 61 64.8
16/02/2023 18:18:23 54.7 54.7 62 56.8 55.7 64 59.4 59.4 69 64 61 64.8
16/02/2023 18:18:24 54.1 54.1 62 56.8 55.7 64 58.1 58.1 69 64 61 64.8
16/02/2023 18:18:25 54.8 54.8 62 56.8 55.7 64 57 57 69 64 61 64.8
16/02/2023 18:18:26 53 53 62 56.8 55.7 64 55.8 55.8 69 64 61 64.8
16/02/2023 18:18:27 53.5 53.5 62 56.8 55.7 64 56.1 56.1 69 64 61 64.8
16/02/2023 18:18:28 53.4 53.4 62 56.8 55.7 64 56.4 56.4 69 64 61 64.8
16/02/2023 18:18:29 53.4 53.4 62 56.8 55.7 64 55.8 55.8 69 64 61 64.8
16/02/2023 18:18:30 53.5 53.5 62 56.8 55.7 64 55.7 55.7 69 64 61 64.8
16/02/2023 18:18:31 53.4 53.4 62 56.8 55.7 64 56.3 56.3 69 64 61 64.8
16/02/2023 18:18:32 53.7 53.7 62 56.8 55.7 64 55.8 55.8 69 64 61 64.8
16/02/2023 18:18:33 53.7 53.7 62 56.8 55.7 64 57 57 69 64 61 64.8
16/02/2023 18:18:34 53.6 53.6 62 56.8 55.7 64 56.8 56.8 69 64 61 64.8
16/02/2023 18:18:35 54.4 54.4 57 56.8 55.7 64 59.2 59.2 69 64 61 64.8
16/02/2023 18:18:36 57 57 57 56.8 55.7 64 68.8 68.8 69 64 61 64.8
16/02/2023 18:18:37 54 54 57 56.8 55.7 64 59.3 59.3 69 64 61 64.8
16/02/2023 18:18:38 54 54 57 56.8 55.7 64 57.5 57.5 69 64 61 64.8
16/02/2023 18:18:39 55.7 55.7 57 56.8 55.7 64 65.7 65.7 69 64 61.1 64.8
16/02/2023 18:18:40 54.8 54.8 57 56.8 55.7 64 63 63 69 64.1 61.1 64.8
16/02/2023 18:18:41 54.1 54.1 57 56.8 55.7 64 61.9 61.9 69 64.1 61.1 64.8
16/02/2023 18:18:42 53.9 53.9 57 56.8 55.7 64 59.4 59.4 69 64.1 61.1 64.8
16/02/2023 18:18:43 56.3 56.3 57 56.9 55.7 64 65.3 65.3 69 64.1 61.1 64.8
16/02/2023 18:18:44 54 54 57 56.9 55.7 64 58 58 69 64.1 61.1 64.8
16/02/2023 18:18:45 53.8 53.8 57 56.8 55.7 64 57.3 57.3 69 64.1 61.1 64.8
16/02/2023 18:18:46 61 61 61 56.9 55.8 64 63.1 63.1 68.8 64.1 61.1 64.8
16/02/2023 18:18:47 54 54 61 56.9 55.8 64 56.6 56.6 68.8 64.1 61.1 64.8
16/02/2023 18:18:48 54.1 54.1 61 56.9 55.8 64 57.7 57.7 68.8 64.1 61.1 64.8
16/02/2023 18:18:49 53.8 53.8 61 56.9 55.8 64 56.1 56.1 68.8 64.1 61.1 64.8
16/02/2023 18:18:50 53.8 53.8 61 56.9 55.8 64 55.6 55.6 68.8 64.1 61.1 64.8
16/02/2023 18:18:51 54 54 61 56.9 55.8 64 56.4 56.4 68.8 64.1 61.1 64.8
16/02/2023 18:18:52 53.8 53.8 61 56.9 55.8 64 56.4 56.4 68.8 64.1 61.1 64.8
16/02/2023 18:18:53 54 54 61 56.9 55.8 64 56.7 56.7 68.8 64.1 61.1 64.8
16/02/2023 18:18:54 54.8 54.8 61 56.9 55.8 64 58.1 58.1 68.8 64.1 61.1 64.8
16/02/2023 18:18:55 53.8 53.8 61 56.9 55.8 64 58.1 58.1 68.8 64.1 61.1 64.8
16/02/2023 18:18:56 54.6 54.6 61 56.9 55.8 64 57.8 57.8 68.8 64.1 61.1 64.8
16/02/2023 18:18:57 54.4 54.4 61 56.9 55.8 64 60.4 60.4 68.8 64.1 61.1 64.8
16/02/2023 18:18:58 54 54 61 56.9 55.8 64 57.2 57.2 68.8 64.1 61.1 64.8
16/02/2023 18:18:59 54.5 54.5 61 56.9 55.8 64 57.8 57.8 68.8 64.1 61.1 64.8
16/02/2023 18:19:00 54.4 54.4 61 56.9 55.8 64 57.2 57.2 68.8 64.1 61.1 64.8
16/02/2023 18:19:01 53.9 53.9 61 56.9 55.8 64 58.1 58.1 68.8 64.1 61.1 64.8
16/02/2023 18:19:02 53.7 53.7 61 56.9 55.8 64 57.6 57.6 68.8 64.1 61.1 64.8
16/02/2023 18:19:03 54.9 54.9 61 56.9 55.8 64 58.8 58.8 68.8 64.1 61.1 64.8
16/02/2023 18:19:04 60.2 60.2 61 56.9 55.8 64 64.9 64.9 68.8 64.1 61.1 64.8
16/02/2023 18:19:05 54.1 54.1 61 56.9 55.8 64 56.6 56.6 68.8 64.1 61.1 64.8
16/02/2023 18:19:06 53.8 53.8 61 56.9 55.8 64 56 56 65.7 64.1 61.1 64.8
16/02/2023 18:19:07 54 54 61 56.9 55.8 64 56 56 65.7 64.1 61.1 64.8
16/02/2023 18:19:08 53.4 53.4 61 56.9 55.8 64 56.7 56.7 65.7 64.1 61.1 64.8
16/02/2023 18:19:09 53.8 53.8 61 56.9 55.8 64 57.7 57.7 65.3 64.1 61.1 64.8
16/02/2023 18:19:10 53.9 53.9 61 56.9 55.8 64 55.9 55.9 65.3 64.1 61.1 64.8
16/02/2023 18:19:11 53.8 53.8 61 56.9 55.8 64 55.9 55.9 65.3 64.1 61.1 64.8
16/02/2023 18:19:12 54 54 61 56.9 55.8 64 58.5 58.5 65.3 64.1 61.1 64.8
16/02/2023 18:19:13 53.5 53.5 61 56.9 55.8 64 56.5 56.5 64.9 64.1 61.1 64.8
16/02/2023 18:19:14 54.2 54.2 61 56.9 55.8 64 56.6 56.6 64.9 64.1 61.1 64.8
16/02/2023 18:19:15 53.8 53.8 61 56.9 55.8 64 56.6 56.6 64.9 64.1 61.1 64.8
16/02/2023 18:19:16 53.9 53.9 60.2 56.9 55.8 64 56 56 64.9 64.1 61.1 64.8
16/02/2023 18:19:17 54.2 54.2 60.2 56.9 55.8 64 56 56 64.9 64.1 61.1 64.8
16/02/2023 18:19:18 53.7 53.7 60.2 56.9 55.8 64 56.3 56.3 64.9 64.1 61.1 64.8
16/02/2023 18:19:19 54.1 54.1 60.2 56.9 55.8 64 56.2 56.2 64.9 64.1 61.1 64.8
16/02/2023 18:19:20 53.8 53.8 60.2 56.9 55.8 64 56.7 56.7 64.9 64.1 61.1 64.8
16/02/2023 18:19:21 53.8 53.8 60.2 56.9 55.8 64 56.4 56.4 64.9 64.1 61.1 64.8
16/02/2023 18:19:22 54.1 54.1 60.2 56.9 55.8 64 56.6 56.6 64.9 64.1 61.1 64.8
16/02/2023 18:19:23 53.9 53.9 60.2 56.9 55.8 64 56.4 56.4 64.9 64.1 61.1 64.8
16/02/2023 18:19:24 53.9 53.9 60.2 56.9 55.8 64 57 57 64.9 64.1 61.1 64.8
16/02/2023 18:19:25 53.9 53.9 60.2 56.9 55.8 64 56.5 56.5 64.9 64.1 61.1 64.8
16/02/2023 18:19:26 53.7 53.7 60.2 56.9 55.8 64 56.4 56.4 64.9 64.1 61.1 64.8
16/02/2023 18:19:27 53.9 53.9 60.2 56.9 55.8 64 56.5 56.5 64.9 64.1 61.1 64.8
16/02/2023 18:19:28 53.9 53.9 60.2 56.9 55.8 64 56.9 56.9 64.9 64.1 61.1 64.8
16/02/2023 18:19:29 53.9 53.9 60.2 56.9 55.8 64 57.6 57.6 64.9 64.1 61.1 64.8
16/02/2023 18:19:30 54.6 54.6 60.2 56.9 55.8 64 61.5 61.5 64.9 64.1 61.1 64.8
16/02/2023 18:19:31 54.2 54.2 60.2 56.9 55.8 64 58.9 58.9 64.9 64.1 61.1 64.8
16/02/2023 18:19:32 53.6 53.6 60.2 56.9 55.8 64 56.7 56.7 64.9 64.1 61.1 64.8
16/02/2023 18:19:33 53.4 53.4 60.2 56.9 55.8 64 55.7 55.7 64.9 64.1 61.1 64.8
16/02/2023 18:19:34 53.6 53.6 54.6 56.9 55.8 64 56 56 61.5 64.1 61.1 64.8
16/02/2023 18:19:35 53.6 53.6 54.6 56.9 55.8 64 57 57 61.5 64.1 61.1 64.8
16/02/2023 18:19:36 55.9 55.9 55.9 56.9 55.8 64 65 65 65 64.1 61.1 64.8
16/02/2023 18:19:37 53.7 53.7 55.9 56.9 55.8 64 60.7 60.7 65 64.2 61.1 64.8
16/02/2023 18:19:38 54.3 54.3 55.9 56.9 55.8 64 59.6 59.6 65 64.2 61.1 64.8
16/02/2023 18:19:39 53.8 53.8 55.9 56.9 55.8 64 56.2 56.2 65 64.2 61.1 64.8
16/02/2023 18:19:40 54.3 54.3 55.9 56.9 55.8 64 56.9 56.9 65 64.2 61.1 64.8
16/02/2023 18:19:41 54 54 55.9 56.9 55.8 64 57.1 57.1 65 64.2 61.1 64.8
16/02/2023 18:19:42 53.5 53.5 55.9 56.9 55.8 64 56.3 56.3 65 64.2 61.1 64.8
16/02/2023 18:19:43 53.7 53.7 55.9 56.9 55.8 64 61.4 61.4 65 64.2 61.1 64.8
16/02/2023 18:19:44 53.5 53.5 55.9 56.9 55.8 64 56.3 56.3 65 64.2 61.1 64.8
16/02/2023 18:19:45 53.9 53.9 55.9 56.9 55.5 64 56 56 65 64.2 61 64.8
16/02/2023 18:19:46 53.7 53.7 55.9 56.9 55.4 64 55.8 55.8 65 64.2 61 64.8
16/02/2023 18:19:47 53.7 53.7 55.9 56.9 55.4 64 55.6 55.6 65 64.2 61 64.8
16/02/2023 18:19:48 53.6 53.6 55.9 56.9 55.4 64 55.8 55.8 65 64.2 61 64.8
16/02/2023 18:19:49 53.9 53.9 55.9 56.9 55.4 64 56.7 56.7 65 64.2 61 64.8
16/02/2023 18:19:50 54 54 55.9 56.9 55.4 64 57.3 57.3 65 64.2 61 64.8
16/02/2023 18:19:51 53.4 53.4 55.9 56.9 55.4 64 55.8 55.8 65 64.2 61 64.8
16/02/2023 18:19:52 53.9 53.9 55.9 56.9 55.4 64 56 56 65 64.2 61 64.8
16/02/2023 18:19:53 53.7 53.7 55.9 56.9 55.4 64 55.6 55.6 65 64.2 61 64.8
16/02/2023 18:19:54 53.9 53.9 55.9 56.9 55.4 64 55.8 55.8 65 64.2 61 64.8
16/02/2023 18:19:55 53.7 53.7 55.9 56.9 55.4 64 56.3 56.3 65 64.2 61 64.8
16/02/2023 18:19:56 53.5 53.5 55.9 56.9 55.4 64 56.3 56.3 65 64.2 61 64.8
16/02/2023 18:19:57 53.2 53.2 55.9 56.9 55.4 64 55.5 55.5 65 64.2 61 64.8
16/02/2023 18:19:58 55.1 55.1 55.9 56.9 55.4 64 57.2 57.2 65 64.2 61 64.8
16/02/2023 18:19:59 54.8 54.8 55.9 56.9 55.4 64 58 58 65 64.2 61 64.8
16/02/2023 18:20:00 54.7 54.7 55.9 56.9 55.4 64 57.1 57.1 65 64.2 61 64.8
16/02/2023 18:20:01 53.5 53.5 55.9 56.9 55.4 64 55.7 55.7 65 64.2 61 64.8
16/02/2023 18:20:02 53.4 53.4 55.9 56.9 55.4 64 55.7 55.7 65 64.2 61 64.8
16/02/2023 18:20:03 53.5 53.5 55.9 56.9 55.4 64 55.6 55.6 65 64.2 61 64.8
16/02/2023 18:20:04 53.6 53.6 55.9 56.9 55.4 64 56.2 56.2 65 64.2 61 64.8
16/02/2023 18:20:05 53.7 53.7 55.9 56.9 55.4 64 56.3 56.3 65 64.2 61 64.8
16/02/2023 18:20:06 53.8 53.8 55.1 56.9 55.4 64 57.1 57.1 61.4 64.2 61 64.8
16/02/2023 18:20:07 53.8 53.8 55.1 56.9 55.4 64 59.7 59.7 61.4 64.2 61 64.8
16/02/2023 18:20:08 54.3 54.3 55.1 56.9 55.4 64 57 57 61.4 64.2 61 64.8
16/02/2023 18:20:09 54.5 54.5 55.1 56.9 55.4 64 57.3 57.3 61.4 64.2 61 64.8
16/02/2023 18:20:10 53.7 53.7 55.1 56.9 55.4 64 56.1 56.1 61.4 64.2 61 64.8
16/02/2023 18:20:11 56.5 56.5 56.5 56.9 55.4 64 60.2 60.2 61.4 64.2 61 64.8
16/02/2023 18:20:12 55.3 55.3 56.5 56.9 55.4 64 60.2 60.2 61.4 64.2 61 64.8
16/02/2023 18:20:13 54.4 54.4 56.5 56.9 55.4 64 57.4 57.4 60.2 64.2 61 64.8
16/02/2023 18:20:14 54.5 54.5 56.5 56.9 55.4 64 56.3 56.3 60.2 64.2 61 64.8
16/02/2023 18:20:15 54.8 54.8 56.5 56.9 55.4 64 56.8 56.8 60.2 64.2 61 64.8
16/02/2023 18:20:16 54.8 54.8 56.5 56.9 55.4 64 56.5 56.5 60.2 64.2 61 64.8
16/02/2023 18:20:17 54.8 54.8 56.5 57 55.5 64 56.3 56.3 60.2 64.2 61 64.8
16/02/2023 18:20:18 55.3 55.3 56.5 57 55.5 64 57 57 60.2 64.2 61 64.8
16/02/2023 18:20:19 54.8 54.8 56.5 57 55.5 64 56.9 56.9 60.2 64.2 61 64.8
16/02/2023 18:20:20 54.3 54.3 56.5 57 55.5 64 56.5 56.5 60.2 64.2 61 64.8
16/02/2023 18:20:21 54.2 54.2 56.5 57 55.5 64 56.3 56.3 60.2 64.2 61 64.8
16/02/2023 18:20:22 54 54 56.5 57 55.5 64 56 56 60.2 64.2 61 64.8
16/02/2023 18:20:23 54.2 54.2 56.5 57 55.5 64 56.3 56.3 60.2 64.2 61 64.8
16/02/2023 18:20:24 53.9 53.9 56.5 57 55.5 64 56 56 60.2 64.2 61 64.8
16/02/2023 18:20:25 54.8 54.8 56.5 57 55.5 64 57 57 60.2 64.2 61 64.8
16/02/2023 18:20:26 54.7 54.7 56.5 57 55.5 64 57.4 57.4 60.2 64.2 61 64.8
16/02/2023 18:20:27 54.5 54.5 56.5 57 55.5 64 57 57 60.2 64.2 61 64.8
16/02/2023 18:20:28 54.9 54.9 56.5 57 55.5 64 58.5 58.5 60.2 64.2 61 64.8
16/02/2023 18:20:29 54.3 54.3 56.5 57 55.5 64 58.5 58.5 60.2 64.2 61 64.8
16/02/2023 18:20:30 54.3 54.3 56.5 57 55.5 64 58.3 58.3 60.2 64.2 61 64.8
16/02/2023 18:20:31 54 54 56.5 57 55.5 64 56 56 60.2 64.2 61 64.8
16/02/2023 18:20:32 54 54 56.5 57 55.5 64 57.8 57.8 60.2 64.2 61 64.8
16/02/2023 18:20:33 54.1 54.1 56.5 57 55.5 64 56.3 56.3 60.2 64.2 61 64.8
16/02/2023 18:20:34 54.1 54.1 56.5 57 55.5 64 57 57 60.2 64.2 61 64.8
16/02/2023 18:20:35 53.5 53.5 56.5 57 55.5 64 55.8 55.8 60.2 64.2 61 64.8
16/02/2023 18:20:36 59.5 59.5 59.5 57 55.5 64 64.4 64.4 64.4 64.2 61 64.8
16/02/2023 18:20:37 53.9 53.9 59.5 57 55.5 64 58 58 64.4 64.2 61 64.8
16/02/2023 18:20:38 53.9 53.9 59.5 57 55.5 64 56.1 56.1 64.4 64.2 61 64.8
16/02/2023 18:20:39 53.7 53.7 59.5 57 55.5 64 56.1 56.1 64.4 64.2 61 64.8
16/02/2023 18:20:40 53.8 53.8 59.5 57 55.5 64 56.1 56.1 64.4 64.2 61 64.8
16/02/2023 18:20:41 53.5 53.5 59.5 57 55.5 64 56 56 64.4 64.2 61 64.8
16/02/2023 18:20:42 53.6 53.6 59.5 57 55.5 64 56.2 56.2 64.4 64.2 61 64.8
16/02/2023 18:20:43 53.8 53.8 59.5 57 55.5 64 56.1 56.1 64.4 64.2 61 64.8
16/02/2023 18:20:44 53.6 53.6 59.5 57 55.5 64 56.4 56.4 64.4 64.2 61 64.8
16/02/2023 18:20:45 54.1 54.1 59.5 57 55.5 64 57.1 57.1 64.4 64.2 61 64.8
16/02/2023 18:20:46 53.5 53.5 59.5 57 55.5 64 56.5 56.5 64.4 64.2 61 64.8
16/02/2023 18:20:47 53.7 53.7 59.5 57 55.5 64 56.1 56.1 64.4 64.2 61 64.8
16/02/2023 18:20:48 53.3 53.3 59.5 57 55.5 64 55.8 55.8 64.4 64.2 61 64.8
16/02/2023 18:20:49 54.1 54.1 59.5 57 55.5 64 56.9 56.9 64.4 64.2 61 64.8
16/02/2023 18:20:50 53.9 53.9 59.5 57 55.5 64 56.5 56.5 64.4 64.2 61 64.8
16/02/2023 18:20:51 53.8 53.8 59.5 57 55.5 64 56.3 56.3 64.4 64.2 61 64.8
16/02/2023 18:20:52 53.7 53.7 59.5 57 55.5 64 56.7 56.7 64.4 64.2 61 64.8
16/02/2023 18:20:53 53.4 53.4 59.5 57 55.5 64 56.6 56.6 64.4 64.2 61 64.8
16/02/2023 18:20:54 53.6 53.6 59.5 57 55.5 64 56.6 56.6 64.4 64.2 61 64.8
16/02/2023 18:20:55 53.8 53.8 59.5 57 55.5 64 56.6 56.6 64.4 64.2 61 64.8
16/02/2023 18:20:56 54.3 54.3 59.5 57 55.5 64 56.5 56.5 64.4 64.2 61 64.8
16/02/2023 18:20:57 54 54 59.5 57 55.5 64 56.2 56.2 64.4 64.2 61 64.8
16/02/2023 18:20:58 53.9 53.9 59.5 57 55.5 64 56.2 56.2 64.4 64.2 61 64.8
16/02/2023 18:20:59 54 54 59.5 57 55.5 64 60.2 60.2 64.4 64.2 61 64.8
16/02/2023 18:21:00 55.5 55.5 59.5 57 55.5 64 64.6 64.6 64.6 64.2 61 64.8
16/02/2023 18:21:01 53.3 53.3 59.5 57 55.5 64 56.3 56.3 64.6 64.2 61 64.8
16/02/2023 18:21:02 53.6 53.6 59.5 57 55.5 64 56.3 56.3 64.6 64.2 61 64.8
16/02/2023 18:21:03 54.7 54.7 59.5 57 55.5 64 57.2 57.2 64.6 64.2 61 64.8
16/02/2023 18:21:04 55.5 55.5 59.5 57 55.5 64 57.6 57.6 64.6 64.2 61 64.8
16/02/2023 18:21:05 57 57 59.5 57 55.5 64 58.9 58.9 64.6 64.2 61 64.8
16/02/2023 18:21:06 54.9 54.9 57 57 55.5 64 57.6 57.6 64.6 64.2 61 64.8
16/02/2023 18:21:07 54 54 57 57 55.5 64 56.7 56.7 64.6 64.2 61 64.8
16/02/2023 18:21:08 54 54 57 57 55.5 64 57.8 57.8 64.6 64.2 61 64.8
16/02/2023 18:21:09 54.7 54.7 57 57 55.5 64 57.1 57.1 64.6 64.2 61 64.8
16/02/2023 18:21:10 54.6 54.6 57 57 55.5 64 57.2 57.2 64.6 64.2 61 64.8
16/02/2023 18:21:11 53.9 53.9 57 57 55.5 64 56.2 56.2 64.6 64.2 61 64.8
16/02/2023 18:21:12 53.6 53.6 57 57 55.5 64 56 56 64.6 64.2 61 64.8
16/02/2023 18:21:13 53.8 53.8 57 57 55.5 64 56.3 56.3 64.6 64.2 61 64.8
16/02/2023 18:21:14 54.9 54.9 57 57 55.5 64 57.1 57.1 64.6 64.2 61 64.8
16/02/2023 18:21:15 54.5 54.5 57 57 55.5 64 57.2 57.2 64.6 64.2 61 64.8
16/02/2023 18:21:16 54.7 54.7 57 57 55.5 64 57 57 64.6 64.2 61 64.8
16/02/2023 18:21:17 54.5 54.5 57 57 55.5 64 57 57 64.6 64.2 61 64.8
16/02/2023 18:21:18 54.3 54.3 57 57 55.5 64 56.2 56.2 64.6 64.2 61 64.8
16/02/2023 18:21:19 54.1 54.1 57 57 55.5 64 56.4 56.4 64.6 64.2 61 64.8
16/02/2023 18:21:20 55.1 55.1 57 57 55.5 64 57.1 57.1 64.6 64.2 61 64.8
16/02/2023 18:21:21 55.3 55.3 57 57 55.5 64 57 57 64.6 64.2 61 64.8
16/02/2023 18:21:22 53.9 53.9 57 57 55.5 64 56.5 56.5 64.6 64.2 61 64.8
16/02/2023 18:21:23 53.9 53.9 57 57 55.5 64 56.2 56.2 64.6 64.2 61 64.8
16/02/2023 18:21:24 54.3 54.3 57 57 55.5 64 56.5 56.5 64.6 64.2 61 64.8
16/02/2023 18:21:25 54.2 54.2 57 57 55.5 64 56.5 56.5 64.6 64.2 61 64.8
16/02/2023 18:21:26 54.2 54.2 57 57 55.5 64 56.8 56.8 64.6 64.2 61 64.8
16/02/2023 18:21:27 54 54 57 57 55.5 64 56.3 56.3 64.6 64.2 61 64.8
16/02/2023 18:21:28 54.8 54.8 57 57 55.5 64 56.8 56.8 64.6 64.2 61 64.8
16/02/2023 18:21:29 54 54 57 57 55.5 64 56.5 56.5 64.6 64.2 61 64.8
16/02/2023 18:21:30 54 54 57 57 55.5 64 56.8 56.8 58.9 64.2 61 64.8
16/02/2023 18:21:31 54 54 57 57 55.5 64 56.5 56.5 58.9 64.2 61 64.8
16/02/2023 18:21:32 54 54 57 57 55.5 64 56.4 56.4 58.9 64.2 61 64.8
16/02/2023 18:21:33 54.3 54.3 57 57 55.5 64 56.6 56.6 58.9 64.2 61 64.8
16/02/2023 18:21:34 54.3 54.3 57 57 55.5 64 56.4 56.4 58.9 64.2 61 64.8
16/02/2023 18:21:35 54.7 54.7 55.3 57 55.5 64 57.5 57.5 57.8 64.2 61 64.8
16/02/2023 18:21:36 54.7 54.7 55.3 57 55.5 64 57.6 57.6 57.8 64.2 61 64.8
16/02/2023 18:21:37 54.2 54.2 55.3 57 55.5 64 56.4 56.4 57.8 64.2 61 64.8
16/02/2023 18:21:38 55.2 55.2 55.3 57 55.5 64 57.4 57.4 57.6 64.2 61 64.8
16/02/2023 18:21:39 58.4 58.4 58.4 57 55.5 64 62.8 62.8 62.8 64.2 61.1 64.8
16/02/2023 18:21:40 54.1 54.1 58.4 57 55.5 64 56.5 56.5 62.8 64.2 61.1 64.8
16/02/2023 18:21:41 53.7 53.7 58.4 57 55.5 64 56.3 56.3 62.8 64.2 61.1 64.8
16/02/2023 18:21:42 54.1 54.1 58.4 57 55.5 64 56.8 56.8 62.8 64.2 61.1 64.8
16/02/2023 18:21:43 53.7 53.7 58.4 57 55.5 64 56.1 56.1 62.8 64.2 61.1 64.8
16/02/2023 18:21:44 53.8 53.8 58.4 57 55.5 64 57.4 57.4 62.8 64.2 61.1 64.8
16/02/2023 18:21:45 53.5 53.5 58.4 57 55.5 64 56.2 56.2 62.8 64.2 61.1 64.8
16/02/2023 18:21:46 53.6 53.6 58.4 57 55.5 64 56 56 62.8 64.2 61 64.8
16/02/2023 18:21:47 53.7 53.7 58.4 57 55.5 64 56 56 62.8 64.2 61 64.8
16/02/2023 18:21:48 53.8 53.8 58.4 57 55.5 64 56.4 56.4 62.8 64.2 61 64.8
16/02/2023 18:21:49 53.3 53.3 58.4 57 55.5 64 56 56 62.8 64.2 61 64.8
16/02/2023 18:21:50 53.3 53.3 58.4 57 55.5 64 55.6 55.6 62.8 64.2 61 64.8
16/02/2023 18:21:51 53.3 53.3 58.4 57 55.5 64 56.1 56.1 62.8 64.2 61 64.8
16/02/2023 18:21:52 53.2 53.2 58.4 57 55.5 64 56.2 56.2 62.8 64.1 61 64.8
16/02/2023 18:21:53 53.2 53.2 58.4 57 55.5 64 55.7 55.7 62.8 64.1 61 64.8
16/02/2023 18:21:54 53.1 53.1 58.4 57 55.5 64 55.6 55.6 62.8 64.1 61 64.8
16/02/2023 18:21:55 53.4 53.4 58.4 57 55.5 64 55.7 55.7 62.8 64.1 61 64.8
16/02/2023 18:21:56 53.4 53.4 58.4 57 55.5 64 56.4 56.4 62.8 64.1 61 64.8
16/02/2023 18:21:57 53.4 53.4 58.4 57 55.5 64 57.9 57.9 62.8 64.1 61 64.8
16/02/2023 18:21:58 53.6 53.6 58.4 57 55.5 64 57 57 62.8 64.1 61 64.8
16/02/2023 18:21:59 54.3 54.3 58.4 57 55.5 64 60.3 60.3 62.8 64.1 61 64.8
16/02/2023 18:22:00 53.3 53.3 58.4 57 55.5 64 56.4 56.4 62.8 64.1 61 64.8
16/02/2023 18:22:01 54.1 54.1 58.4 57 55.5 64 56.8 56.8 62.8 64.1 61 64.8
16/02/2023 18:22:02 53.8 53.8 58.4 57 55.5 64 56.3 56.3 62.8 64.1 61 64.8
16/02/2023 18:22:03 53.4 53.4 58.4 57 55.5 64 56.6 56.6 62.8 64.1 61 64.8
16/02/2023 18:22:04 53.6 53.6 58.4 57 55.5 64 57.2 57.2 62.8 64.1 61 64.8
16/02/2023 18:22:05 53.6 53.6 58.4 57 55.5 64 56.9 56.9 62.8 64.1 61 64.8
16/02/2023 18:22:06 54 54 58.4 57 55.5 64 57 57 62.8 64.1 61 64.8
16/02/2023 18:22:07 53.5 53.5 58.4 57 55.5 64 56.1 56.1 62.8 64.1 61 64.8
16/02/2023 18:22:08 53.6 53.6 58.4 57 55.5 64 56.4 56.4 62.8 64.1 61 64.8
16/02/2023 18:22:09 53.6 53.6 54.3 57 55.5 64 56.3 56.3 60.3 64.1 61 64.8
16/02/2023 18:22:10 54.1 54.1 54.3 57 55.5 64 56.7 56.7 60.3 64.1 61 64.8
16/02/2023 18:22:11 54.1 54.1 54.3 57 55.5 64 57.5 57.5 60.3 64.1 61 64.8
16/02/2023 18:22:12 54.1 54.1 54.3 57 55.5 64 56.7 56.7 60.3 64.1 61 64.8
16/02/2023 18:22:13 54 54 54.3 57 55.5 64 56.4 56.4 60.3 64.1 61 64.8
16/02/2023 18:22:14 55.6 55.6 55.6 57 55.5 64 65 65 65 64.1 61 64.8
16/02/2023 18:22:15 53.8 53.8 55.6 57 55.5 64 56.3 56.3 65 64.1 61 64.8
16/02/2023 18:22:16 53.5 53.5 55.6 57 55.5 64 56.1 56.1 65 64.1 61 64.8
16/02/2023 18:22:17 53.5 53.5 55.6 57 55.5 64 56 56 65 64.1 61 64.8
16/02/2023 18:22:18 53.6 53.6 55.6 57 55.5 64 57.3 57.3 65 64.1 61 64.8
16/02/2023 18:22:19 53.6 53.6 55.6 57 55.5 64 56.1 56.1 65 64.1 61 64.8
16/02/2023 18:22:20 53.6 53.6 55.6 57 55.5 64 57.8 57.8 65 64.1 61 64.8
16/02/2023 18:22:21 53.4 53.4 55.6 57 55.5 64 56 56 65 64.1 61 64.8
16/02/2023 18:22:22 53.6 53.6 55.6 57 55.5 64 56.2 56.2 65 64.1 61 64.8
16/02/2023 18:22:23 54.2 54.2 55.6 57 55.5 64 56.3 56.3 65 64.1 61 64.8
16/02/2023 18:22:24 53.9 53.9 55.6 57 55.5 64 56.6 56.6 65 64.1 61 64.8
16/02/2023 18:22:25 53.3 53.3 55.6 57 55.5 64 56.3 56.3 65 64.1 61 64.8
16/02/2023 18:22:26 53.7 53.7 55.6 57 55.5 64 56.4 56.4 65 64.1 61 64.8
16/02/2023 18:22:27 53.9 53.9 55.6 57 55.5 64 56.6 56.6 65 64.1 61 64.8
16/02/2023 18:22:28 53.8 53.8 55.6 57 55.5 64 56.3 56.3 65 64.1 61 64.8
16/02/2023 18:22:29 54.2 54.2 55.6 57 55.5 64 57 57 65 64.1 61 64.8
16/02/2023 18:22:30 53.9 53.9 55.6 57 55.5 64 56.7 56.7 65 64.1 61 64.8
16/02/2023 18:22:31 53.6 53.6 55.6 57 55.5 64 56.7 56.7 65 64.1 61 64.8
16/02/2023 18:22:32 53.6 53.6 55.6 57 55.5 64 56.6 56.6 65 64.1 61 64.8
16/02/2023 18:22:33 53.6 53.6 55.6 57 55.5 64 57.1 57.1 65 64.1 61 64.8
16/02/2023 18:22:34 53.9 53.9 55.6 57 55.5 64 59.6 59.6 65 64.1 61 64.8
16/02/2023 18:22:35 54.1 54.1 55.6 57 55.5 64 60.2 60.2 65 64.1 61 64.8
16/02/2023 18:22:36 54.1 54.1 55.6 57 55.5 64 60.1 60.1 65 64.1 61 64.8
16/02/2023 18:22:37 53.8 53.8 55.6 57 55.5 64 59.2 59.2 65 64.1 61 64.8
16/02/2023 18:22:38 54.5 54.5 55.6 57 55.5 64 59.7 59.7 65 64.1 61 64.8
16/02/2023 18:22:39 53.9 53.9 55.6 57 55.5 64 59.5 59.5 65 64.1 61 64.8
16/02/2023 18:22:40 54.2 54.2 55.6 57 55.5 64 60.6 60.6 65 64.1 61 64.8
16/02/2023 18:22:41 53.5 53.5 55.6 57 55.5 64 60.7 60.7 65 64.1 61 64.8
16/02/2023 18:22:42 53.7 53.7 55.6 57 55.5 64 60.2 60.2 65 64.1 61 64.8
16/02/2023 18:22:43 54.5 54.5 55.6 57 55.5 64 59.8 59.8 65 64.2 61 64.8
16/02/2023 18:22:44 54.1 54.1 54.5 57 55.5 64 59.2 59.2 60.7 64.2 61 64.8
16/02/2023 18:22:45 54.3 54.3 54.5 57 55.5 64 59 59 60.7 64.2 61 64.8
16/02/2023 18:22:46 53.4 53.4 54.5 57 55.5 64 58.2 58.2 60.7 64.2 61 64.8
16/02/2023 18:22:47 53.8 53.8 54.5 57 55.5 64 59 59 60.7 64.2 61 64.8
16/02/2023 18:22:48 54.2 54.2 54.5 57 55.5 64 58.5 58.5 60.7 64.2 61 64.8
16/02/2023 18:22:49 54.1 54.1 54.5 57 55.5 64 57.6 57.6 60.7 64.2 61 64.8
16/02/2023 18:22:50 53.8 53.8 54.5 57 55.5 64 56.9 56.9 60.7 64.2 61 64.8
16/02/2023 18:22:51 53.8 53.8 54.5 57 55.5 64 56.3 56.3 60.7 64.2 61 64.8
16/02/2023 18:22:52 53.9 53.9 54.5 57 55.5 64 56.7 56.7 60.7 64.2 61 64.8
16/02/2023 18:22:53 53.4 53.4 54.5 57 55.5 64 56.1 56.1 60.7 64.2 61 64.8
16/02/2023 18:22:54 53.3 53.3 54.5 57 55.5 64 55.9 55.9 60.7 64.2 61 64.8
16/02/2023 18:22:55 53.5 53.5 54.5 57 55.5 64 56.4 56.4 60.7 64.2 61 64.8
16/02/2023 18:22:56 53.4 53.4 54.5 57 55.5 64 56.7 56.7 60.7 64.2 61 64.8
16/02/2023 18:22:57 53.9 53.9 54.5 57 55.5 64 56.5 56.5 60.7 64.2 61 64.8
16/02/2023 18:22:58 53.8 53.8 54.5 57 55.5 64 56.7 56.7 60.7 64.2 61 64.8
16/02/2023 18:22:59 54.1 54.1 54.5 57 55.5 64 56.7 56.7 60.7 64.2 61 64.8
16/02/2023 18:23:00 53.9 53.9 54.5 57 55.5 64 56.2 56.2 60.7 64.2 61 64.8
16/02/2023 18:23:01 53.8 53.8 54.5 57 55.5 64 56.2 56.2 60.7 64.2 61 64.8
16/02/2023 18:23:02 53.6 53.6 54.5 57 55.5 64 56.2 56.2 60.7 64.2 61 64.8
16/02/2023 18:23:03 53.7 53.7 54.5 57 55.5 64 56.2 56.2 60.7 64.2 61 64.8
16/02/2023 18:23:04 54.1 54.1 54.5 57 55.5 64 56.5 56.5 60.7 64.2 61 64.8
16/02/2023 18:23:05 54 54 54.5 57 55.5 64 56.1 56.1 60.7 64.1 61 64.8
16/02/2023 18:23:06 53.5 53.5 54.5 57 55.5 64 56.2 56.2 60.7 64.1 61 64.8
16/02/2023 18:23:07 53.5 53.5 54.5 57 55.5 64 55.9 55.9 60.7 64.1 61 64.8
16/02/2023 18:23:08 53.2 53.2 54.5 57 55.5 64 56 56 60.7 64.1 61 64.8
16/02/2023 18:23:09 53.8 53.8 54.5 57 55.5 64 56.2 56.2 60.7 64.1 61 64.8
16/02/2023 18:23:10 53.7 53.7 54.5 57 55.5 64 56 56 60.7 64.1 61 64.8
16/02/2023 18:23:11 53.8 53.8 54.5 57 55.5 64 56.4 56.4 60.2 64 61 64.8
16/02/2023 18:23:12 54.1 54.1 54.5 57 55.5 64 56.4 56.4 59.8 64 61 64.8
16/02/2023 18:23:13 53.7 53.7 54.3 57 55.5 64 56.4 56.4 59.2 64 61 64.8
16/02/2023 18:23:14 53.6 53.6 54.3 57 55.5 64 56.3 56.3 59 64 61 64.8
16/02/2023 18:23:15 53.4 53.4 54.2 57 55.5 64 56 56 59 63.9 61 64.8
16/02/2023 18:23:16 53.4 53.4 54.2 57 55.5 64 56 56 59 63.9 61 64.8
16/02/2023 18:23:17 53.3 53.3 54.2 57 55.5 64 55.7 55.7 58.5 63.8 61 64.8
16/02/2023 18:23:18 53.4 53.4 54.1 57 55.5 64 56.1 56.1 57.6 63.8 61 64.8
16/02/2023 18:23:19 53.7 53.7 54.1 56.9 55.5 64 56.1 56.1 56.9 63.8 61 64.8
16/02/2023 18:23:20 54.4 54.4 54.4 56.9 55.5 64 56.5 56.5 56.7 63.7 61 64.8
16/02/2023 18:23:21 53.9 53.9 54.4 56.9 55.5 64 56.2 56.2 56.7 63.7 61 64.8
16/02/2023 18:23:22 54 54 54.4 56.9 55.5 64 56.2 56.2 56.7 63.7 61 64.8
16/02/2023 18:23:23 54 54 54.4 56.9 55.5 64 56.4 56.4 56.7 63.7 61 64.8
16/02/2023 18:23:24 53.8 53.8 54.4 56.9 55.5 64 56.1 56.1 56.7 63.7 61 64.8
16/02/2023 18:23:25 54.7 54.7 54.7 56.9 55.5 64 56.9 56.9 56.9 63.7 61 64.8
16/02/2023 18:23:26 54.4 54.4 54.7 56.9 55.5 64 56.9 56.9 56.9 63.7 61 64.8
16/02/2023 18:23:27 54.2 54.2 54.7 56.9 55.5 64 56.4 56.4 56.9 63.7 61 64.8
16/02/2023 18:23:28 54.3 54.3 54.7 56.9 55.5 64 56.9 56.9 56.9 63.7 61 64.8
16/02/2023 18:23:29 54.2 54.2 54.7 56.9 55.5 64 56.9 56.9 56.9 63.7 61 64.8
16/02/2023 18:23:30 53.9 53.9 54.7 56.9 55.5 64 56 56 56.9 63.7 61 64.8
16/02/2023 18:23:31 53.6 53.6 54.7 56.9 55.5 64 55.8 55.8 56.9 63.7 61 64.8
16/02/2023 18:23:32 54 54 54.7 56.9 55.5 64 56.3 56.3 56.9 63.7 61 64.8
16/02/2023 18:23:33 53.8 53.8 54.7 56.9 55.5 64 56.1 56.1 56.9 63.7 61 64.8
16/02/2023 18:23:34 53.3 53.3 54.7 56.9 55.5 64 55.8 55.8 56.9 63.7 61 64.8
16/02/2023 18:23:35 53.6 53.6 54.7 56.9 55.5 64 56.1 56.1 56.9 63.7 61 64.8
16/02/2023 18:23:36 53.6 53.6 54.7 56.9 55.5 64 55.9 55.9 56.9 63.6 61 64.8
16/02/2023 18:23:37 53.6 53.6 54.7 56.9 55.5 64 56.4 56.4 56.9 63.6 61 64.8
16/02/2023 18:23:38 55.3 55.3 55.3 56.9 55.5 64 58.9 58.9 58.9 63.6 61 64.8
16/02/2023 18:23:39 53.9 53.9 55.3 56.9 55.5 64 56.4 56.4 58.9 63.6 61 64.8
16/02/2023 18:23:40 54.6 54.6 55.3 56.9 55.5 64 56.6 56.6 58.9 63.6 61 64.8
16/02/2023 18:23:41 54.5 54.5 55.3 56.9 55.5 64 56.6 56.6 58.9 63.6 61 64.8
16/02/2023 18:23:42 54.1 54.1 55.3 56.9 55.5 64 56.6 56.6 58.9 63.6 61 64.8
16/02/2023 18:23:43 53.7 53.7 55.3 56.9 55.5 64 56.6 56.6 58.9 63.6 61 64.8
16/02/2023 18:23:44 53.8 53.8 55.3 56.9 55.5 64 57.3 57.3 58.9 63.6 61 64.8
16/02/2023 18:23:45 53.6 53.6 55.3 56.9 55.5 64 56.5 56.5 58.9 63.6 61 64.8
16/02/2023 18:23:46 54.3 54.3 55.3 56.9 55.5 64 56.9 56.9 58.9 63.6 61 64.8
16/02/2023 18:23:47 53.9 53.9 55.3 56.9 55.5 64 57.2 57.2 58.9 63.6 61 64.8
16/02/2023 18:23:48 53.7 53.7 55.3 56.9 55.5 64 57.6 57.6 58.9 63.6 61 64.8
16/02/2023 18:23:49 53.5 53.5 55.3 56.9 55.5 64 57 57 58.9 63.6 61 64.8
16/02/2023 18:23:50 53.6 53.6 55.3 56.9 55.5 64 56.7 56.7 58.9 63.6 61 64.8
16/02/2023 18:23:51 53.5 53.5 55.3 56.9 55.5 64 56.4 56.4 58.9 63.6 61 64.8
16/02/2023 18:23:52 53.7 53.7 55.3 56.9 55.5 64 56.4 56.4 58.9 63.6 61 64.8
16/02/2023 18:23:53 53.8 53.8 55.3 56.9 55.5 64 56.6 56.6 58.9 63.6 61 64.8
16/02/2023 18:23:54 54.6 54.6 55.3 56.9 55.5 64 56.9 56.9 58.9 63.6 61 64.8
16/02/2023 18:23:55 54.6 54.6 55.3 56.9 55.5 64 56.7 56.7 58.9 63.6 61 64.8
16/02/2023 18:23:56 54.4 54.4 55.3 56.9 55.5 64 56.6 56.6 58.9 63.6 61 64.8
16/02/2023 18:23:57 55 55 55.3 56.9 55.5 64 58.3 58.3 58.9 63.6 61 64.8
16/02/2023 18:23:58 54 54 55.3 56.9 55.5 64 57.6 57.6 58.9 63.6 61 64.8
16/02/2023 18:23:59 53.9 53.9 55.3 56.9 55.5 64 56.6 56.6 58.9 63.6 61 64.8
16/02/2023 18:24:00 54 54 55.3 56.9 55.5 64 56.2 56.2 58.9 63.6 61 64.8
16/02/2023 18:24:01 53.6 53.6 55.3 56.9 55.5 64 56.2 56.2 58.9 63.6 61 64.8
16/02/2023 18:24:02 53.4 53.4 55.3 56.9 55.5 64 56.2 56.2 58.9 63.6 61 64.8
16/02/2023 18:24:03 53.3 53.3 55.3 56.9 55.5 64 58.1 58.1 58.9 63.6 61 64.8
16/02/2023 18:24:04 53.6 53.6 55.3 56.9 55.5 64 58.5 58.5 58.9 63.6 61 64.8
16/02/2023 18:24:05 54.8 54.8 55.3 56.9 55.5 64 58.9 58.9 58.9 63.6 61 64.8
16/02/2023 18:24:06 53.9 53.9 55.3 56.9 55.5 64 57.6 57.6 58.9 63.6 61 64.8
16/02/2023 18:24:07 54.3 54.3 55.3 56.9 55.5 64 58.4 58.4 58.9 63.6 61 64.8
16/02/2023 18:24:08 53.6 53.6 55 56.9 55.5 64 57.3 57.3 58.9 63.6 61 64.8
16/02/2023 18:24:09 53.8 53.8 55 56.9 55.5 64 56.5 56.5 58.9 63.6 61 64.8
16/02/2023 18:24:10 54.8 54.8 55 56.9 55.5 64 58.2 58.2 58.9 63.6 61 64.8
16/02/2023 18:24:11 55.4 55.4 55.4 56.9 55.5 64 58.6 58.6 58.9 63.6 61 64.8
16/02/2023 18:24:12 55.4 55.4 55.4 56.9 55.5 64 60.2 60.2 60.2 63.6 61 64.8
16/02/2023 18:24:13 55.3 55.3 55.4 56.9 55.5 64 57.9 57.9 60.2 63.6 61 64.8
16/02/2023 18:24:14 54.1 54.1 55.4 56.9 55.5 64 56.7 56.7 60.2 63.6 61 64.8
16/02/2023 18:24:15 54.2 54.2 55.4 56.9 55.5 64 57.9 57.9 60.2 63.6 61 64.8
16/02/2023 18:24:16 54.2 54.2 55.4 56.9 55.5 64 58.6 58.6 60.2 63.6 61 64.8
16/02/2023 18:24:17 53.8 53.8 55.4 56.9 55.5 64 57.5 57.5 60.2 63.6 61 64.8
16/02/2023 18:24:18 54.3 54.3 55.4 56.9 55.5 64 59 59 60.2 63.6 61 64.8
16/02/2023 18:24:19 53.5 53.5 55.4 56.9 55.5 64 57.5 57.5 60.2 63.6 61 64.8
16/02/2023 18:24:20 53.4 53.4 55.4 56.9 55.5 64 56.2 56.2 60.2 63.6 61 64.8
16/02/2023 18:24:21 54.2 54.2 55.4 56.9 55.5 64 60 60 60.2 63.6 61 64.8
16/02/2023 18:24:22 53.3 53.3 55.4 56.9 55.5 64 56.3 56.3 60.2 63.6 61 64.8
16/02/2023 18:24:23 53.6 53.6 55.4 56.9 55.5 64 56.5 56.5 60.2 63.6 61 64.8
16/02/2023 18:24:24 54.6 54.6 55.4 56.9 55.5 64 61 61 61 63.6 61 64.8
16/02/2023 18:24:25 55 55 55.4 56.9 55.5 64 61.7 61.7 61.7 63.6 61 64.8
16/02/2023 18:24:26 56.7 56.7 56.7 56.9 55.5 64 60.3 60.3 61.7 63.6 61 64.8
16/02/2023 18:24:27 54.2 54.2 56.7 56.9 55.5 64 57.4 57.4 61.7 63.6 61 64.8
16/02/2023 18:24:28 56.2 56.2 56.7 56.9 55.5 64 62.4 62.4 62.4 63.6 61.1 64.8
16/02/2023 18:24:29 54.6 54.6 56.7 56.9 55.5 64 59.2 59.2 62.4 63.6 61.1 64.8
16/02/2023 18:24:30 53.9 53.9 56.7 56.9 55.5 64 59.1 59.1 62.4 63.6 61.1 64.8
16/02/2023 18:24:31 54.6 54.6 56.7 56.9 55.5 64 60.6 60.6 62.4 63.6 61.1 64.8
16/02/2023 18:24:32 54 54 56.7 56.9 55.5 64 58.1 58.1 62.4 63.6 61.1 64.8
16/02/2023 18:24:33 53.8 53.8 56.7 56.9 55.5 64 56.4 56.4 62.4 63.6 61.1 64.8
16/02/2023 18:24:34 53.8 53.8 56.7 56.9 55.5 64 56.2 56.2 62.4 63.6 61.1 64.8
16/02/2023 18:24:35 54.1 54.1 56.7 56.9 55.5 64 56.6 56.6 62.4 63.6 61.1 64.8
16/02/2023 18:24:36 53.8 53.8 56.7 56.9 55.5 64 56.3 56.3 62.4 63.6 61.1 64.8
16/02/2023 18:24:37 54.1 54.1 56.7 56.9 55.5 64 57.5 57.5 62.4 63.6 61.1 64.8
16/02/2023 18:24:38 54 54 56.7 56.9 55.5 64 57.3 57.3 62.4 63.6 61.1 64.8
16/02/2023 18:24:39 53.8 53.8 56.7 56.9 55.5 64 57.8 57.8 62.4 63.6 61.1 64.8
16/02/2023 18:24:40 53.7 53.7 56.7 56.9 55.5 64 61.2 61.2 62.4 63.6 61.1 64.8
16/02/2023 18:24:41 53.3 53.3 56.7 56.9 55.5 64 57.8 57.8 62.4 63.6 61.1 64.8
16/02/2023 18:24:42 53.2 53.2 56.7 56.9 55.5 64 56.8 56.8 62.4 63.6 61.1 64.8
16/02/2023 18:24:43 54.6 54.6 56.7 56.9 55.5 64 57.6 57.6 62.4 63.6 61.1 64.8
16/02/2023 18:24:44 65.7 65.7 65.7 57 55.6 64 66.3 66.3 66.3 63.6 61.1 64.8
16/02/2023 18:24:45 73.3 73.3 73.3 57.6 55.5 64 74.4 74.4 74.4 63.8 61.1 64.8
16/02/2023 18:24:46 54.1 54.1 73.3 57.6 55.5 64 58.1 58.1 74.4 63.8 61.1 64.8
16/02/2023 18:24:47 54.8 54.8 73.3 57.6 55.5 64 62 62 74.4 63.8 61.1 64.8
16/02/2023 18:24:48 58.1 58.1 73.3 57.6 55.5 64 62.8 62.8 74.4 63.8 61.1 64.8
16/02/2023 18:24:49 67.5 67.5 73.3 57.7 55.6 64 74.6 74.6 74.6 64 61.2 64.8
16/02/2023 18:24:50 69.8 69.8 73.3 57.9 55.7 64 78.6 78.6 78.6 64.4 61.4 64.8
16/02/2023 18:24:51 56.7 56.7 73.3 57.9 55.7 64 61.6 61.6 78.6 64.4 61.4 64.8
16/02/2023 18:24:52 56.2 56.2 73.3 57.9 55.7 64 60.1 60.1 78.6 64.4 61.4 64.8
16/02/2023 18:24:53 57.7 57.7 73.3 58 55.7 64 59.7 59.7 78.6 64.4 61.4 64.8
16/02/2023 18:24:54 58.8 58.8 73.3 58 55.7 64 67.6 67.6 78.6 64.4 61.5 64.8
16/02/2023 18:24:55 54.1 54.1 73.3 58 55.7 64 57.2 57.2 78.6 64.4 61.5 64.8
16/02/2023 18:24:56 56.9 56.9 73.3 58 55.8 64 62.3 62.3 78.6 64.4 61.5 64.8
16/02/2023 18:24:57 56.7 56.7 73.3 58 55.8 64 61 61 78.6 64.4 61.5 64.8
16/02/2023 18:24:58 55.5 55.5 73.3 58 55.8 64 61.8 61.8 78.6 64.4 61.5 64.8
16/02/2023 18:24:59 53.9 53.9 73.3 58 55.8 64 58.9 58.9 78.6 64.4 61.5 64.8
16/02/2023 18:25:00 57.2 57.2 73.3 58 55.8 64 66 66 78.6 64.4 61.5 64.8
16/02/2023 18:25:01 56.2 56.2 73.3 58 55.8 64 63.6 63.6 78.6 64.4 61.5 64.8
16/02/2023 18:25:02 54 54 73.3 58 55.8 64 59.5 59.5 78.6 64.4 61.5 64.8
16/02/2023 18:25:03 57.7 57.7 73.3 58 55.8 64 61.2 61.2 78.6 64.5 61.5 64.8
16/02/2023 18:25:04 57.9 57.9 73.3 58 55.8 64 66.8 66.8 78.6 64.5 61.5 64.8
16/02/2023 18:25:05 61 61 73.3 58 55.8 64 70 70 78.6 64.5 61.5 64.8
16/02/2023 18:25:06 62.4 62.4 73.3 58.1 55.8 64 74.7 74.7 78.6 64.7 61.6 64.8
16/02/2023 18:25:07 56.5 56.5 73.3 58.1 55.8 64 65.2 65.2 78.6 64.7 61.6 64.8
16/02/2023 18:25:08 54.7 54.7 73.3 58.1 55.8 64 60.4 60.4 78.6 64.7 61.6 64.8
16/02/2023 18:25:09 54.1 54.1 73.3 58.1 55.8 64 57.2 57.2 78.6 64.7 61.6 64.8
16/02/2023 18:25:10 53.6 53.6 73.3 58.1 55.8 64 57.3 57.3 78.6 64.7 61.6 64.8
16/02/2023 18:25:11 54.5 54.5 73.3 58.1 55.8 64 57.8 57.8 78.6 64.7 61.6 64.8
16/02/2023 18:25:12 54.3 54.3 73.3 58.1 55.8 64 57.9 57.9 78.6 64.7 61.6 64.8
16/02/2023 18:25:13 54.1 54.1 73.3 58.1 55.8 64 57 57 78.6 64.7 61.6 64.8
16/02/2023 18:25:14 53.8 53.8 73.3 58.1 55.8 64 56.9 56.9 78.6 64.7 61.6 64.8
16/02/2023 18:25:15 54.1 54.1 69.8 58.1 55.8 64 57.3 57.3 78.6 64.7 61.6 64.8
16/02/2023 18:25:16 54.2 54.2 69.8 58 55.8 64 58.2 58.2 78.6 64.7 61.6 64.8
16/02/2023 18:25:17 54.9 54.9 69.8 58 55.8 64 58.9 58.9 78.6 64.7 61.6 64.8
16/02/2023 18:25:18 54.2 54.2 69.8 58 55.8 64 58.1 58.1 78.6 64.7 61.6 64.8
16/02/2023 18:25:19 54.1 54.1 69.8 58 55.8 64 57.8 57.8 78.6 64.7 61.6 64.8
16/02/2023 18:25:20 53.8 53.8 62.4 58 55.8 64 57.5 57.5 74.7 64.7 61.6 64.8
16/02/2023 18:25:21 53.8 53.8 62.4 58 55.8 64 58.1 58.1 74.7 64.7 61.6 64.8
16/02/2023 18:25:22 53.5 53.5 62.4 58 55.8 64 57.2 57.2 74.7 64.7 61.6 64.8
16/02/2023 18:25:23 55.5 55.5 62.4 58 55.8 64 58.6 58.6 74.7 64.7 61.6 64.8
16/02/2023 18:25:24 55.8 55.8 62.4 58.1 55.8 64 58.6 58.6 74.7 64.7 61.6 64.8
16/02/2023 18:25:25 59 59 62.4 58.1 55.8 64 61.2 61.2 74.7 64.7 61.6 64.8
16/02/2023 18:25:26 56.1 56.1 62.4 58.1 55.8 64 59.5 59.5 74.7 64.7 61.6 64.8
16/02/2023 18:25:27 55.9 55.9 62.4 58.1 55.8 64 58.6 58.6 74.7 64.7 61.6 64.8
16/02/2023 18:25:28 56.3 56.3 62.4 58.1 55.8 64 59.8 59.8 74.7 64.7 61.6 64.8
16/02/2023 18:25:29 55.9 55.9 62.4 58.1 55.8 64 58.9 58.9 74.7 64.7 61.6 64.8
16/02/2023 18:25:30 59.4 59.4 62.4 58.1 55.8 64 61.1 61.1 74.7 64.7 61.6 64.8
16/02/2023 18:25:31 58.5 58.5 62.4 58.1 55.8 64 62.1 62.1 74.7 64.7 61.6 64.8
16/02/2023 18:25:32 58.1 58.1 62.4 58.1 55.8 64 61.3 61.3 74.7 64.7 61.6 64.8
16/02/2023 18:25:33 56.6 56.6 62.4 58.1 55.8 64 59.5 59.5 74.7 64.7 61.6 64.8
16/02/2023 18:25:34 54.5 54.5 62.4 58.1 55.8 64 56.9 56.9 74.7 64.7 61.6 64.8
16/02/2023 18:25:35 54.9 54.9 62.4 58.1 55.8 64 58.5 58.5 74.7 64.7 61.6 64.8
16/02/2023 18:25:36 56.4 56.4 59.4 58.1 55.8 64 58 58 65.2 64.7 61.6 64.8
16/02/2023 18:25:37 53.9 53.9 59.4 58.1 55.8 64 56.5 56.5 62.1 64.7 61.6 64.8
16/02/2023 18:25:38 53.4 53.4 59.4 58.1 55.8 64 56 56 62.1 64.7 61.6 64.8
16/02/2023 18:25:39 53.4 53.4 59.4 58.1 55.8 64 55.9 55.9 62.1 64.7 61.6 64.8
16/02/2023 18:25:40 53.2 53.2 59.4 58.1 55.8 64 57.1 57.1 62.1 64.7 61.6 64.8
16/02/2023 18:25:41 53.2 53.2 59.4 58.1 55.8 64 56.5 56.5 62.1 64.7 61.6 64.8
16/02/2023 18:25:42 53.8 53.8 59.4 58.1 55.8 64 56.6 56.6 62.1 64.7 61.6 64.8
16/02/2023 18:25:43 53.8 53.8 59.4 58.1 55.8 64 56.9 56.9 62.1 64.7 61.6 64.8
16/02/2023 18:25:44 54 54 59.4 58.1 55.8 64 56.7 56.7 62.1 64.7 61.6 64.8
16/02/2023 18:25:45 54 54 59.4 58.1 55.8 64 56.5 56.5 62.1 64.7 61.6 64.8
16/02/2023 18:25:46 54 54 59.4 58.1 55.8 64 56.6 56.6 62.1 64.7 61.6 64.8
16/02/2023 18:25:47 54.5 54.5 59.4 58.1 55.8 64 57.1 57.1 62.1 64.7 61.6 64.8
16/02/2023 18:25:48 54.7 54.7 59.4 58.1 55.9 64 56.8 56.8 62.1 64.7 61.6 64.8
16/02/2023 18:25:49 54.8 54.8 59.4 58.1 55.9 64 57.1 57.1 62.1 64.7 61.6 64.8
16/02/2023 18:25:50 54 54 59.4 58.1 55.9 64 56.4 56.4 62.1 64.7 61.6 64.8
16/02/2023 18:25:51 53.4 53.4 59.4 58.1 55.9 64 56.1 56.1 62.1 64.7 61.6 64.8
16/02/2023 18:25:52 53.4 53.4 59.4 58.1 55.9 64 56 56 62.1 64.7 61.6 64.8
16/02/2023 18:25:53 53.5 53.5 59.4 58.1 55.9 64 56.1 56.1 62.1 64.7 61.6 64.8
16/02/2023 18:25:54 53.4 53.4 59.4 58.1 55.9 64 56 56 62.1 64.7 61.6 64.8
16/02/2023 18:25:55 53.6 53.6 59.4 58.1 55.9 64 56.4 56.4 62.1 64.7 61.6 64.8
16/02/2023 18:25:56 53.8 53.8 59.4 58.1 55.9 64 64.7 64.7 64.7 64.7 61.6 64.8
16/02/2023 18:25:57 53.8 53.8 59.4 58.1 55.9 64 58.8 58.8 64.7 64.7 61.6 64.8
16/02/2023 18:25:58 54 54 59.4 58.1 55.9 64 56.5 56.5 64.7 64.7 61.6 64.8
16/02/2023 18:25:59 54 54 59.4 58.1 55.9 64 56.3 56.3 64.7 64.7 61.6 64.8
16/02/2023 18:26:00 54 54 58.5 58.1 55.9 64 56.5 56.5 64.7 64.7 61.6 64.8
16/02/2023 18:26:01 54 54 58.1 58.1 55.9 64 56.9 56.9 64.7 64.7 61.6 64.8
16/02/2023 18:26:02 53.8 53.8 56.6 58.1 55.9 64 56.7 56.7 64.7 64.7 61.6 64.8
16/02/2023 18:26:03 53.8 53.8 56.4 58.1 55.9 64 56.4 56.4 64.7 64.7 61.6 64.8
16/02/2023 18:26:04 53.9 53.9 56.4 58.1 55.9 64 56.3 56.3 64.7 64.7 61.6 64.8
16/02/2023 18:26:05 53.8 53.8 56.4 58.1 55.9 64 59.9 59.9 64.7 64.7 61.6 64.8
16/02/2023 18:26:06 54 54 54.8 58.1 55.9 64 58.5 58.5 64.7 64.7 61.6 64.8
16/02/2023 18:26:07 53.8 53.8 54.8 58.1 55.9 64 56.3 56.3 64.7 64.7 61.6 64.8
16/02/2023 18:26:08 53.8 53.8 54.8 58.1 55.9 64 56 56 64.7 64.7 61.6 64.8
16/02/2023 18:26:09 53.9 53.9 54.8 58.1 55.9 64 56.1 56.1 64.7 64.7 61.6 64.8
16/02/2023 18:26:10 54.2 54.2 54.8 58.1 55.9 64 56.6 56.6 64.7 64.7 61.6 64.8
16/02/2023 18:26:11 53.7 53.7 54.8 58.1 55.9 64 56.3 56.3 64.7 64.7 61.6 64.8
16/02/2023 18:26:12 53.9 53.9 54.8 58.1 55.9 64 56.1 56.1 64.7 64.7 61.6 64.8
16/02/2023 18:26:13 54 54 54.8 58.1 55.9 64 56.3 56.3 64.7 64.7 61.6 64.8
16/02/2023 18:26:14 53.8 53.8 54.8 58.1 55.9 64 56.2 56.2 64.7 64.7 61.6 64.8
16/02/2023 18:26:15 54 54 54.8 58.1 55.9 64 56.3 56.3 64.7 64.7 61.6 64.8
16/02/2023 18:26:16 53.8 53.8 54.8 58.1 55.9 64 56.5 56.5 64.7 64.7 61.6 64.8
16/02/2023 18:26:17 53.9 53.9 54.8 58.1 55.9 64 56.3 56.3 64.7 64.7 61.6 64.8
16/02/2023 18:26:18 54.1 54.1 54.8 58.1 55.9 64 57 57 64.7 64.7 61.6 64.8
16/02/2023 18:26:19 53.8 53.8 54.2 58.1 55.9 64 56.9 56.9 64.7 64.7 61.6 64.8
16/02/2023 18:26:20 53.7 53.7 54.2 58.1 55.9 64 57 57 64.7 64.7 61.6 64.8
16/02/2023 18:26:21 55.1 55.1 55.1 58.1 55.9 64 60.1 60.1 64.7 64.7 61.6 64.8
16/02/2023 18:26:22 53.7 53.7 55.1 58.1 55.9 64 57.2 57.2 64.7 64.7 61.6 64.8
16/02/2023 18:26:23 53.7 53.7 55.1 58.1 55.9 64 57.1 57.1 64.7 64.7 61.6 64.8
16/02/2023 18:26:24 53.7 53.7 55.1 58.1 55.9 64 56.2 56.2 64.7 64.7 61.6 64.8
16/02/2023 18:26:25 53.8 53.8 55.1 58.1 55.9 64 56.1 56.1 64.7 64.7 61.6 64.8
16/02/2023 18:26:26 53.8 53.8 55.1 58.1 55.9 64 56.5 56.5 60.1 64.7 61.6 64.8
16/02/2023 18:26:27 53.8 53.8 55.1 58.1 55.9 64 59.1 59.1 60.1 64.7 61.6 64.8
16/02/2023 18:26:28 54 54 55.1 58.1 55.9 64 57.8 57.8 60.1 64.7 61.6 64.8
16/02/2023 18:26:29 53.9 53.9 55.1 58.1 55.9 64 59.6 59.6 60.1 64.7 61.6 64.8
16/02/2023 18:26:30 53.2 53.2 55.1 58.1 55.9 64 57.6 57.6 60.1 64.7 61.6 64.8
16/02/2023 18:26:31 53.5 53.5 55.1 58.1 55.9 64 59.9 59.9 60.1 64.7 61.6 64.8
16/02/2023 18:26:32 53.7 53.7 55.1 58.1 55.9 64 58.4 58.4 60.1 64.7 61.6 64.8
16/02/2023 18:26:33 53.7 53.7 55.1 58.1 55.9 64 59 59 60.1 64.7 61.6 64.8
16/02/2023 18:26:34 53.5 53.5 55.1 58.1 55.9 64 58 58 60.1 64.7 61.6 64.8
16/02/2023 18:26:35 53.6 53.6 55.1 58.1 55.9 64 57.4 57.4 60.1 64.7 61.6 64.8
16/02/2023 18:26:36 53.7 53.7 55.1 58.1 55.9 64 58.6 58.6 60.1 64.7 61.6 64.8
16/02/2023 18:26:37 53.8 53.8 55.1 58.1 55.9 64 60.1 60.1 60.1 64.7 61.6 64.8
16/02/2023 18:26:38 54.1 54.1 55.1 58.1 55.9 64 59.4 59.4 60.1 64.7 61.6 64.8
16/02/2023 18:26:39 54.3 54.3 55.1 58.1 55.9 64 58.6 58.6 60.1 64.7 61.6 64.8
16/02/2023 18:26:40 54.5 54.5 55.1 58.1 55.9 64 65.1 65.1 65.1 64.7 61.6 64.8
16/02/2023 18:26:41 54.5 54.5 55.1 58.1 55.9 64 59.1 59.1 65.1 64.7 61.6 64.8
16/02/2023 18:26:42 53.8 53.8 55.1 58.1 55.9 64 58.7 58.7 65.1 64.7 61.6 64.8
16/02/2023 18:26:43 53.6 53.6 55.1 58.1 55.9 64 59.1 59.1 65.1 64.7 61.6 64.8
16/02/2023 18:26:44 53.5 53.5 55.1 58.1 55.9 64 59.2 59.2 65.1 64.7 61.6 64.8
16/02/2023 18:26:45 53.7 53.7 55.1 58.1 55.9 64 61.2 61.2 65.1 64.8 61.6 64.8
16/02/2023 18:26:46 53.6 53.6 55.1 58.1 55.9 64 61.2 61.2 65.1 64.8 61.6 64.8
16/02/2023 18:26:47 53.5 53.5 55.1 58.1 55.9 64 61.9 61.9 65.1 64.8 61.7 64.8
16/02/2023 18:26:48 53.5 53.5 55.1 58.1 55.9 64 62.2 62.2 65.1 64.8 61.7 64.8
16/02/2023 18:26:49 54.1 54.1 55.1 58.1 55.9 64 62.9 62.9 65.1 64.8 61.7 64.8
16/02/2023 18:26:50 54.2 54.2 55.1 58.1 55.9 64 62.5 62.5 65.1 64.8 61.7 64.8
16/02/2023 18:26:51 54 54 54.5 58.1 55.9 64 59.7 59.7 65.1 64.8 61.7 64.8
16/02/2023 18:26:52 53.7 53.7 54.5 58.1 55.9 64 59.1 59.1 65.1 64.8 61.7 64.8
16/02/2023 18:26:53 54.1 54.1 54.5 58.1 55.9 64 60.3 60.3 65.1 64.8 61.7 64.8
16/02/2023 18:26:54 53.5 53.5 54.5 58.1 55.9 64 59.4 59.4 65.1 64.8 61.7 64.8
16/02/2023 18:26:55 53.3 53.3 54.5 58.1 55.9 64 57 57 65.1 64.8 61.7 64.8
16/02/2023 18:26:56 53.4 53.4 54.5 58.1 55.9 64 56.2 56.2 65.1 64.8 61.7 64.8
16/02/2023 18:26:57 53.6 53.6 54.5 58.1 55.9 64 56.9 56.9 65.1 64.8 61.7 64.8
16/02/2023 18:26:58 53.8 53.8 54.5 58.1 55.9 64 56.2 56.2 65.1 64.8 61.7 64.8
16/02/2023 18:26:59 53.8 53.8 54.5 58.1 55.9 64 56.4 56.4 65.1 64.8 61.7 64.8
16/02/2023 18:27:00 53.9 53.9 54.5 58.1 55.9 64 56.2 56.2 65.1 64.8 61.7 64.8
16/02/2023 18:27:01 54 54 54.5 58.1 55.9 64 57.3 57.3 65.1 64.8 61.7 64.8
16/02/2023 18:27:02 53.5 53.5 54.5 58.1 55.9 64 57 57 65.1 64.8 61.7 64.8
16/02/2023 18:27:03 53.8 53.8 54.5 58.1 55.9 64 57 57 65.1 64.8 61.7 64.8
16/02/2023 18:27:04 53.8 53.8 54.5 58.1 55.9 64 58.1 58.1 65.1 64.8 61.7 64.8
16/02/2023 18:27:05 54.1 54.1 54.5 58.1 55.9 64 57.4 57.4 65.1 64.8 61.7 64.8
16/02/2023 18:27:06 54.7 54.7 54.7 58.1 55.9 64 58.3 58.3 65.1 64.8 61.7 64.8
16/02/2023 18:27:07 53.8 53.8 54.7 58.1 55.9 64 58.6 58.6 65.1 64.8 61.7 64.8
16/02/2023 18:27:08 53.8 53.8 54.7 58.1 55.9 64 57.9 57.9 65.1 64.8 61.7 64.8
16/02/2023 18:27:09 53.8 53.8 54.7 58.1 55.9 64 57.5 57.5 65.1 64.8 61.7 64.8
16/02/2023 18:27:10 54 54 54.7 58.1 55.9 64 58 58 62.9 64.8 61.7 64.8
16/02/2023 18:27:11 54.3 54.3 54.7 58.1 55.9 64 58.1 58.1 62.9 64.8 61.7 64.8
16/02/2023 18:27:12 54.2 54.2 54.7 58.1 55.9 64 57.3 57.3 62.9 64.8 61.7 64.8
16/02/2023 18:27:13 54 54 54.7 58.1 55.9 64 56.3 56.3 62.9 64.8 61.7 64.8
16/02/2023 18:27:14 53.9 53.9 54.7 58.1 55.9 64 56 56 62.9 64.8 61.7 64.8
16/02/2023 18:27:15 54 54 54.7 58.1 55.9 64 56.2 56.2 62.9 64.8 61.7 64.8
16/02/2023 18:27:16 53.8 53.8 54.7 58.1 55.9 64 56.2 56.2 62.9 64.8 61.7 64.8
16/02/2023 18:27:17 53.9 53.9 54.7 58.1 55.9 64 56 56 62.9 64.8 61.7 64.8
16/02/2023 18:27:18 54 54 54.7 58.1 55.9 64 56.4 56.4 62.9 64.8 61.7 64.8
16/02/2023 18:27:19 53.8 53.8 54.7 58.1 55.9 64 56.3 56.3 62.5 64.8 61.7 64.8
16/02/2023 18:27:20 54.1 54.1 54.7 58.1 55.9 64 56.7 56.7 60.3 64.8 61.7 64.8
16/02/2023 18:27:21 54.1 54.1 54.7 58.1 55.9 64 56.5 56.5 60.3 64.8 61.7 64.8
16/02/2023 18:27:22 54.2 54.2 54.7 58.1 55.9 64 56.3 56.3 60.3 64.8 61.7 64.8
16/02/2023 18:27:23 54.2 54.2 54.7 58.1 55.9 64 56.2 56.2 59.4 64.8 61.7 64.8
16/02/2023 18:27:24 53.8 53.8 54.7 58.1 55.9 64 56.3 56.3 58.6 64.8 61.7 64.8
16/02/2023 18:27:25 53.8 53.8 54.7 58.1 55.9 64 55.8 55.8 58.6 64.8 61.7 64.8
16/02/2023 18:27:26 53.7 53.7 54.7 58.1 55.9 64 56.1 56.1 58.6 64.8 61.7 64.8
16/02/2023 18:27:27 54.3 54.3 54.7 58.1 55.9 64 56.7 56.7 58.6 64.8 61.7 64.8
16/02/2023 18:27:28 54.2 54.2 54.7 58.1 55.9 64 56.4 56.4 58.6 64.8 61.7 64.8
16/02/2023 18:27:29 54.1 54.1 54.7 58.1 55.9 64 56.5 56.5 58.6 64.8 61.7 64.8
16/02/2023 18:27:30 53.7 53.7 54.7 58.1 55.9 64 56.4 56.4 58.6 64.8 61.7 64.8
16/02/2023 18:27:31 54 54 54.7 58.1 55.9 64 56.4 56.4 58.6 64.8 61.7 64.8
16/02/2023 18:27:32 53.6 53.6 54.7 58.1 55.9 64 56.3 56.3 58.6 64.8 61.7 64.8
16/02/2023 18:27:33 53.5 53.5 54.7 58.1 55.9 64 56.1 56.1 58.6 64.8 61.7 64.8
16/02/2023 18:27:34 53.6 53.6 54.7 58.1 55.9 64 56.6 56.6 58.6 64.8 61.7 64.8
16/02/2023 18:27:35 53.6 53.6 54.7 58.1 55.9 64 56.7 56.7 58.6 64.8 61.7 64.8
16/02/2023 18:27:36 54.7 54.7 54.7 58.1 55.9 64 63 63 63 64.8 61.7 64.8
16/02/2023 18:27:37 60 60 60 58.1 55.9 64 75.1 75.1 75.1 64.9 61.8 64.8
16/02/2023 18:27:38 54.5 54.5 60 58.1 55.9 64 62.6 62.6 75.1 64.9 61.8 64.8
16/02/2023 18:27:39 54.1 54.1 60 58.1 55.9 64 63 63 75.1 64.9 61.8 64.8
16/02/2023 18:27:40 54.2 54.2 60 58.1 55.9 64 56.4 56.4 75.1 64.9 61.8 64.8
16/02/2023 18:27:41 54 54 60 58.1 55.9 64 56.3 56.3 75.1 64.9 61.8 64.8
16/02/2023 18:27:42 54 54 60 58.1 55.9 64 56.8 56.8 75.1 64.9 61.8 64.8
16/02/2023 18:27:43 54.6 54.6 60 58.1 55.9 64 58 58 75.1 64.9 61.8 64.8
16/02/2023 18:27:44 53.8 53.8 60 58.1 55.9 64 57.7 57.7 75.1 64.9 61.8 64.8
16/02/2023 18:27:45 54.4 54.4 60 58.1 55.9 64 57.3 57.3 75.1 64.9 61.8 64.8
16/02/2023 18:27:46 54.5 54.5 60 58.1 55.9 64 56.6 56.6 75.1 64.9 61.8 64.8
16/02/2023 18:27:47 53.6 53.6 60 58.1 55.9 64 55.9 55.9 75.1 64.9 61.8 64.8
16/02/2023 18:27:48 53.5 53.5 60 58.1 55.9 64 56.1 56.1 75.1 64.9 61.8 64.8
16/02/2023 18:27:49 53.6 53.6 60 58.1 55.9 64 56 56 75.1 64.9 61.8 64.8
16/02/2023 18:27:50 53.7 53.7 60 58.1 55.9 64 56.7 56.7 75.1 64.9 61.8 64.8
16/02/2023 18:27:51 54.9 54.9 60 58.1 55.9 64 60.9 60.9 75.1 64.9 61.8 64.8
16/02/2023 18:27:52 54.6 54.6 60 58.1 55.9 64 62 62 75.1 64.9 61.8 64.8
16/02/2023 18:27:53 53.5 53.5 60 58.1 55.9 64 55.9 55.9 75.1 64.9 61.8 64.8
16/02/2023 18:27:54 53.7 53.7 60 58.1 55.9 64 56.6 56.6 75.1 64.9 61.8 64.8
16/02/2023 18:27:55 53.7 53.7 60 58.1 55.9 64 60.2 60.2 75.1 64.9 61.8 64.8
16/02/2023 18:27:56 53.9 53.9 60 58.1 55.9 64 56.4 56.4 75.1 64.9 61.8 64.8
16/02/2023 18:27:57 53.8 53.8 60 58.1 55.9 64 56.3 56.3 75.1 64.9 61.8 64.8
16/02/2023 18:27:58 54.3 54.3 60 58.1 55.9 64 56.7 56.7 75.1 64.9 61.8 64.8
16/02/2023 18:27:59 53.7 53.7 60 58.1 55.9 64 56.5 56.5 75.1 64.9 61.8 64.8
16/02/2023 18:28:00 53.5 53.5 60 58.1 55.9 64 56.2 56.2 75.1 64.9 61.8 64.8
16/02/2023 18:28:01 53.4 53.4 60 58.1 55.9 64 56 56 75.1 64.9 61.8 64.8
16/02/2023 18:28:02 53.6 53.6 60 58.1 55.9 64 56.2 56.2 75.1 64.9 61.8 64.8
16/02/2023 18:28:03 53.7 53.7 60 58.1 55.9 64 56 56 75.1 64.9 61.8 64.8
16/02/2023 18:28:04 53.6 53.6 60 58.1 55.9 64 55.9 55.9 75.1 64.9 61.8 64.8
16/02/2023 18:28:05 54 54 60 58.1 55.9 64 56.2 56.2 75.1 64.9 61.8 64.8
16/02/2023 18:28:06 53.5 53.5 60 58.1 55.9 64 55.8 55.8 75.1 64.9 61.8 64.8
16/02/2023 18:28:07 53.9 53.9 54.9 58.1 55.9 64 56.3 56.3 63 64.9 61.8 64.8
16/02/2023 18:28:08 54 54 54.9 58.1 55.9 64 56.2 56.2 63 64.9 61.8 64.8
16/02/2023 18:28:09 54 54 54.9 58.1 55.9 64 56.5 56.5 62 64.9 61.8 64.8
16/02/2023 18:28:10 53.9 53.9 54.9 58.1 55.9 64 56.1 56.1 62 64.9 61.8 64.8
16/02/2023 18:28:11 53.7 53.7 54.9 58.1 55.9 64 56.6 56.6 62 64.9 61.8 64.8
16/02/2023 18:28:12 53.9 53.9 54.9 58.1 55.9 64 56.4 56.4 62 64.9 61.8 64.8
16/02/2023 18:28:13 54.2 54.2 54.9 58.1 55.9 64 56.8 56.8 62 64.9 61.8 64.8
16/02/2023 18:28:14 54.4 54.4 54.9 58.1 55.9 64 59.5 59.5 62 64.9 61.8 64.8
16/02/2023 18:28:15 56.4 56.4 56.4 58.1 55.9 64 66.4 66.4 66.4 65 61.8 64.8
16/02/2023 18:28:16 55.7 55.7 56.4 58.1 55.9 64 63.1 63.1 66.4 65 61.8 64.8
16/02/2023 18:28:17 55.7 55.7 56.4 58.1 55.9 64 65.8 65.8 66.4 65 61.8 64.8
16/02/2023 18:28:18 53.8 53.8 56.4 58.1 55.9 64 56 56 66.4 65 61.8 64.8
16/02/2023 18:28:19 54.7 54.7 56.4 58.1 55.9 64 57 57 66.4 65 61.8 64.8
16/02/2023 18:28:20 54.3 54.3 56.4 58.1 55.9 64 58 58 66.4 65 61.8 64.8
16/02/2023 18:28:21 53.6 53.6 56.4 58.1 55.9 64 56.8 56.8 66.4 65 61.8 64.8
16/02/2023 18:28:22 53.5 53.5 56.4 58.1 55.9 64 56.4 56.4 66.4 65 61.8 64.8
16/02/2023 18:28:23 53.8 53.8 56.4 58.1 55.9 64 56.3 56.3 66.4 65 61.8 64.8
16/02/2023 18:28:24 53.7 53.7 56.4 58.1 55.9 64 56.2 56.2 66.4 65 61.8 64.8
16/02/2023 18:28:25 53.8 53.8 56.4 58.1 55.9 64 56.3 56.3 66.4 65 61.8 64.8
16/02/2023 18:28:26 54.4 54.4 56.4 58.1 55.9 64 56.8 56.8 66.4 65 61.8 64.8
16/02/2023 18:28:27 54.4 54.4 56.4 58.1 55.9 64 56.8 56.8 66.4 65 61.8 64.8
16/02/2023 18:28:28 53.8 53.8 56.4 58.1 55.9 64 56.2 56.2 66.4 65 61.8 64.8
16/02/2023 18:28:29 55.2 55.2 56.4 58.1 55.9 64 58.9 58.9 66.4 65 61.8 64.8
16/02/2023 18:28:30 54.3 54.3 56.4 58.1 55.9 64 57.6 57.6 66.4 65 61.8 64.8
16/02/2023 18:28:31 54.6 54.6 56.4 58.1 55.9 64 57 57 66.4 65 61.8 64.8
16/02/2023 18:28:32 54.3 54.3 56.4 58.1 55.9 64 57 57 66.4 65 61.8 64.8
16/02/2023 18:28:33 54.3 54.3 56.4 58.1 55.9 64 56.6 56.6 66.4 65 61.8 64.8
16/02/2023 18:28:34 54 54 56.4 58.1 55.9 64 57.1 57.1 66.4 65 61.8 64.8
16/02/2023 18:28:35 55.4 55.4 56.4 58.1 55.9 64 58.1 58.1 66.4 65 61.8 64.8
16/02/2023 18:28:36 54.8 54.8 56.4 58.1 55.9 64 57.9 57.9 66.4 65 61.8 64.8
16/02/2023 18:28:37 54 54 56.4 58.1 55.9 64 56.6 56.6 66.4 65 61.8 64.8
16/02/2023 18:28:38 54.4 54.4 56.4 58.1 55.9 64 56.8 56.8 66.4 65 61.8 64.8
16/02/2023 18:28:39 53.8 53.8 56.4 58.1 55.9 64 56.1 56.1 66.4 65 61.8 64.8
16/02/2023 18:28:40 54.2 54.2 56.4 58.1 55.9 64 56.7 56.7 66.4 65 61.8 64.8
16/02/2023 18:28:41 54.4 54.4 56.4 58.1 55.9 64 59.5 59.5 66.4 65 61.8 64.8
16/02/2023 18:28:42 56 56 56.4 58.1 55.9 64 63.7 63.7 66.4 65 61.8 64.8
16/02/2023 18:28:43 54.6 54.6 56.4 58.1 55.9 64 58.4 58.4 66.4 65 61.8 64.8
16/02/2023 18:28:44 56.4 56.4 56.4 58.1 55.9 64 69.6 69.6 69.6 65 61.8 64.8
16/02/2023 18:28:45 55.5 55.5 56.4 58.1 55.9 64 64.8 64.8 69.6 65 61.8 64.8
16/02/2023 18:28:46 55.8 55.8 56.4 58.1 55.9 64 65.4 65.4 69.6 65 61.8 64.8
16/02/2023 18:28:47 54.1 54.1 56.4 58.1 55.9 64 59 59 69.6 65 61.9 64.8
16/02/2023 18:28:48 54.6 54.6 56.4 58.1 55.9 64 57.6 57.6 69.6 65 61.9 64.8
16/02/2023 18:28:49 54.2 54.2 56.4 58.1 55.9 64 56.9 56.9 69.6 65 61.9 64.8
16/02/2023 18:28:50 54.2 54.2 56.4 58.1 55.9 64 57.2 57.2 69.6 65 61.9 64.8
16/02/2023 18:28:51 53.8 53.8 56.4 58.1 55.9 64 57.7 57.7 69.6 65 61.9 64.8
16/02/2023 18:28:52 53.6 53.6 56.4 58.1 55.9 64 57.8 57.8 69.6 65 61.9 64.8
16/02/2023 18:28:53 54.5 54.5 56.4 58.1 55.9 64 57.8 57.8 69.6 65 61.9 64.8
16/02/2023 18:28:54 54.1 54.1 56.4 58.1 55.9 64 57.4 57.4 69.6 65.1 61.9 64.8
16/02/2023 18:28:55 53.9 53.9 56.4 58.1 55.9 64 57 57 69.6 65.1 61.9 64.8
16/02/2023 18:28:56 54.2 54.2 56.4 58.1 55.9 64 57.2 57.2 69.6 65.1 61.9 64.8
16/02/2023 18:28:57 54.1 54.1 56.4 58.1 55.9 64 57 57 69.6 65 61.9 64.8
16/02/2023 18:28:58 53.8 53.8 56.4 58.1 55.9 64 57.1 57.1 69.6 65 61.9 64.8
16/02/2023 18:28:59 53.7 53.7 56.4 58.1 55.9 64 56.9 56.9 69.6 65 61.9 64.8
16/02/2023 18:29:00 53.7 53.7 56.4 58.1 55.9 64 57 57 69.6 65.1 61.9 64.8
16/02/2023 18:29:01 53.9 53.9 56.4 58.1 55.9 64 56.5 56.5 69.6 65.1 61.9 64.8
16/02/2023 18:29:02 53.5 53.5 56.4 58.1 55.9 64 56.3 56.3 69.6 65.1 61.9 64.8
16/02/2023 18:29:03 53.2 53.2 56.4 58.1 55.9 64 56.2 56.2 69.6 65 61.9 64.8
16/02/2023 18:29:04 53.5 53.5 56.4 58.1 55.9 64 55.8 55.8 69.6 65 61.9 64.8
16/02/2023 18:29:05 53.6 53.6 56.4 58.1 55.9 64 56.5 56.5 69.6 65 61.9 64.8
16/02/2023 18:29:06 53.5 53.5 56.4 58.1 55.9 64 56.8 56.8 69.6 65 61.9 64.8
16/02/2023 18:29:07 53.4 53.4 56.4 58.1 55.9 64 56.8 56.8 69.6 65 61.9 64.8
16/02/2023 18:29:08 53.4 53.4 56.4 58.1 55.9 64 56.3 56.3 69.6 65 61.9 64.8
16/02/2023 18:29:09 53.6 53.6 56.4 58.1 55.9 64 56.7 56.7 69.6 65 61.9 64.8
16/02/2023 18:29:10 53.5 53.5 56.4 58.1 55.9 64 56.7 56.7 69.6 65 61.9 64.8
16/02/2023 18:29:11 53.5 53.5 56.4 58.1 55.9 64 56.9 56.9 69.6 65 61.9 64.8
16/02/2023 18:29:12 53.3 53.3 56.4 58.1 55.9 64 56.8 56.8 69.6 65 61.9 64.8
16/02/2023 18:29:13 53.8 53.8 56.4 58.1 55.9 64 57.2 57.2 69.6 65 61.9 64.8
16/02/2023 18:29:14 53.9 53.9 55.8 58.1 55.9 64 57.1 57.1 65.4 65 61.9 64.8
16/02/2023 18:29:15 54.1 54.1 55.8 58.1 55.9 64 57.8 57.8 65.4 65 61.9 64.8
16/02/2023 18:29:16 54 54 54.6 58.1 55.9 64 58.1 58.1 59 65 61.9 64.8
16/02/2023 18:29:17 53.8 53.8 54.6 58.1 55.9 64 58.1 58.1 58.1 65 61.9 64.8
16/02/2023 18:29:18 53.8 53.8 54.5 58.1 55.9 64 57.3 57.3 58.1 65 61.9 64.8
16/02/2023 18:29:19 54 54 54.5 58.1 55.9 64 56.9 56.9 58.1 65 61.9 64.8
16/02/2023 18:29:20 54 54 54.5 58.1 55.9 64 56.6 56.6 58.1 65 61.9 64.8
16/02/2023 18:29:21 53.9 53.9 54.5 58.1 55.9 64 56.5 56.5 58.1 65 61.9 64.8
16/02/2023 18:29:22 53.4 53.4 54.5 58.1 55.9 64 56.8 56.8 58.1 65 61.9 64.8
16/02/2023 18:29:23 54.4 54.4 54.4 58.1 55.9 64 57.2 57.2 58.1 65 61.9 64.8
16/02/2023 18:29:24 54 54 54.4 58.1 55.9 64 56.5 56.5 58.1 65 61.9 64.8
16/02/2023 18:29:25 55.3 55.3 55.3 58.1 55.9 64 60 60 60 65 61.9 64.8
16/02/2023 18:29:26 54.4 54.4 55.3 58.1 55.9 64 62 62 62 65 61.9 64.8
16/02/2023 18:29:27 53.9 53.9 55.3 58.1 55.9 64 57.4 57.4 62 65 61.9 64.8
16/02/2023 18:29:28 53.6 53.6 55.3 58.1 55.9 64 56.6 56.6 62 65 61.9 64.8
16/02/2023 18:29:29 53.5 53.5 55.3 58.1 55.9 64 56.2 56.2 62 65 61.9 64.8
16/02/2023 18:29:30 53.3 53.3 55.3 58.1 55.9 64 56.4 56.4 62 65 61.9 64.8
16/02/2023 18:29:31 53.6 53.6 55.3 58.1 55.9 64 56.4 56.4 62 65 61.9 64.8
16/02/2023 18:29:32 54.1 54.1 55.3 58.1 55.9 64 57.2 57.2 62 65 61.9 64.8
16/02/2023 18:29:33 54 54 55.3 58.1 55.9 64 57.1 57.1 62 65 61.9 64.8
16/02/2023 18:29:34 53.7 53.7 55.3 58.1 55.9 64 56.8 56.8 62 65 61.9 64.8
16/02/2023 18:29:35 53.7 53.7 55.3 58.1 55.9 64 58 58 62 65 61.9 64.8
16/02/2023 18:29:36 53.8 53.8 55.3 58.1 55.9 64 57.3 57.3 62 65 61.9 64.8
16/02/2023 18:29:37 54.2 54.2 55.3 58.1 55.9 64 58.2 58.2 62 65 61.9 64.8
16/02/2023 18:29:38 54 54 55.3 58.1 55.9 64 56.6 56.6 62 65 61.9 64.8
16/02/2023 18:29:39 53.6 53.6 55.3 58.1 55.9 64 56.3 56.3 62 65 61.9 64.8
16/02/2023 18:29:40 53.6 53.6 55.3 58.1 55.9 64 56.4 56.4 62 65 61.9 64.8
16/02/2023 18:29:41 53.5 53.5 55.3 58.1 55.9 64 56.3 56.3 62 65 61.9 64.8
16/02/2023 18:29:42 53.9 53.9 55.3 58.1 55.9 64 56.6 56.6 62 65 61.9 64.8
16/02/2023 18:29:43 54 54 55.3 58.1 55.9 64 56.8 56.8 62 65 61.9 64.8
16/02/2023 18:29:44 53.8 53.8 55.3 58 55.9 64 56.8 56.8 62 65 61.9 64.8
16/02/2023 18:29:45 53.6 53.6 55.3 57.5 55.9 64 57.1 57.1 62 64.9 61.9 64.8
16/02/2023 18:29:46 54.3 54.3 55.3 57.5 55.9 64 61.1 61.1 62 64.9 61.9 64.8
16/02/2023 18:29:47 53.8 53.8 55.3 57.5 55.9 64 56.5 56.5 62 64.9 61.9 64.8
16/02/2023 18:29:48 55 55 55.3 57.5 55.9 64 64 64 64 64.9 61.9 64.8
16/02/2023 18:29:49 53.6 53.6 55.3 57.4 55.9 64 56.6 56.6 64 64.7 61.9 64.8
16/02/2023 18:29:50 53.8 53.8 55.3 57.1 55.9 64 58.7 58.7 64 64.4 61.9 64.8
16/02/2023 18:29:51 53.5 53.5 55.3 57.1 55.9 64 56.4 56.4 64 64.4 61.9 64.8
16/02/2023 18:29:52 53.4 53.4 55.3 57.1 55.9 64 56.2 56.2 64 64.4 61.9 64.8
16/02/2023 18:29:53 53.7 53.7 55.3 57.1 55.9 64 56.4 56.4 64 64.4 61.9 64.8
16/02/2023 18:29:54 54.1 54.1 55.3 57.1 55.9 64 56.8 56.8 64 64.3 61.9 64.8
16/02/2023 18:29:55 53.9 53.9 55 57.1 55.9 64 56.6 56.6 64 64.3 61.9 64.8
16/02/2023 18:29:56 53.4 53.4 55 57.1 55.9 64 56.4 56.4 64 64.3 61.9 64.8
16/02/2023 18:29:57 53.9 53.9 55 57.1 55.9 64 56.4 56.4 64 64.3 61.9 64.8
16/02/2023 18:29:58 55.5 55.5 55.5 57.1 55.9 64 57.5 57.5 64 64.3 61.9 64.8
16/02/2023 18:29:59 54.6 54.6 55.5 57.1 55.9 64 56.8 56.8 64 64.3 61.9 64.8
16/02/2023 18:30:00 54.1 54.1 55.5 57.1 55.9 64 56.6 56.6 64 64.3 61.9 64.8
16/02/2023 18:30:01 54.3 54.3 55.5 57 55.9 64 56.6 56.6 64 64.3 61.9 64.8
16/02/2023 18:30:02 54.2 54.2 55.5 57 55.9 64 56.8 56.8 64 64.3 61.9 64.8
16/02/2023 18:30:03 54.8 54.8 55.5 57 55.9 64 57.2 57.2 64 64.3 61.9 64.8
16/02/2023 18:30:04 54.4 54.4 55.5 57 55.9 64 56.7 56.7 64 64.3 61.9 64.8
16/02/2023 18:30:05 54.2 54.2 55.5 57 55.9 64 56.7 56.7 64 64.2 61.9 64.8
16/02/2023 18:30:06 54.5 54.5 55.5 57 55.9 64 57.3 57.3 64 64 61.9 64.8
16/02/2023 18:30:07 53.7 53.7 55.5 57 55.9 64 56.4 56.4 64 64 61.9 64.8
16/02/2023 18:30:08 54.3 54.3 55.5 57 55.9 64 56.7 56.7 64 64 61.9 64.8
16/02/2023 18:30:09 53.9 53.9 55.5 57 55.9 64 56.3 56.3 64 64 61.9 64.8
16/02/2023 18:30:10 54.6 54.6 55.5 57 55.9 64 56.9 56.9 64 64 61.9 64.8
16/02/2023 18:30:11 54.5 54.5 55.5 57 55.9 64 57.1 57.1 64 64 61.9 64.8
16/02/2023 18:30:12 54.3 54.3 55.5 57 55.9 64 57 57 64 64 61.9 64.8
16/02/2023 18:30:13 54.5 54.5 55.5 57 55.9 64 57.1 57.1 64 64 61.9 64.8
16/02/2023 18:30:14 54 54 55.5 57 55.9 64 57.2 57.2 64 64 61.9 64.8
16/02/2023 18:30:15 53.7 53.7 55.5 57 55.9 64 56.2 56.2 64 64 61.9 64.8
16/02/2023 18:30:16 54.7 54.7 55.5 57 55.9 64 56.7 56.7 64 64 61.9 64.8
16/02/2023 18:30:17 54.4 54.4 55.5 57 55.9 64 57.4 57.4 64 64 61.9 64.8
16/02/2023 18:30:18 54.5 54.5 55.5 57 55.9 64 56.9 56.9 58.7 64 61.9 64.8
16/02/2023 18:30:19 54.6 54.6 55.5 57 55.9 64 57.1 57.1 58.7 64 61.9 64.8
16/02/2023 18:30:20 54.4 54.4 55.5 57 55.9 64 56.6 56.6 57.5 64 61.9 64.8
16/02/2023 18:30:21 54.2 54.2 55.5 57 55.9 64 56.5 56.5 57.5 64 61.9 64.8
16/02/2023 18:30:22 53.9 53.9 55.5 57 55.9 64 56.6 56.6 57.5 64 61.9 64.8
16/02/2023 18:30:23 53.7 53.7 55.5 57 55.9 64 56.9 56.9 57.5 64 61.9 64.8
16/02/2023 18:30:24 54.2 54.2 55.5 57 55.9 64 57 57 57.5 64 61.9 64.8
16/02/2023 18:30:25 54.1 54.1 55.5 56.9 55.9 64 56.7 56.7 57.5 64 61.9 64.8
16/02/2023 18:30:26 54.2 54.2 55.5 56.9 55.9 64 56.4 56.4 57.5 64 61.9 64.8
16/02/2023 18:30:27 53.9 53.9 55.5 56.9 55.9 64 56.5 56.5 57.5 64 61.9 64.8
16/02/2023 18:30:28 54.9 54.9 54.9 56.9 55.9 64 57.1 57.1 57.4 64 61.9 64.8
16/02/2023 18:30:29 54.1 54.1 54.9 56.9 55.9 64 56.9 56.9 57.4 64 61.9 64.8
16/02/2023 18:30:30 54.1 54.1 54.9 56.9 55.9 64 56.7 56.7 57.4 64 61.9 64.8
16/02/2023 18:30:31 54.6 54.6 54.9 56.9 55.9 64 57.2 57.2 57.4 64 61.9 64.8
16/02/2023 18:30:32 54.2 54.2 54.9 56.9 55.9 64 56.4 56.4 57.4 64 61.9 64.8
16/02/2023 18:30:33 53.9 53.9 54.9 56.9 55.9 64 56.8 56.8 57.4 64 61.9 64.8
16/02/2023 18:30:34 53.8 53.8 54.9 56.9 55.9 64 56.2 56.2 57.4 64 61.9 64.8
16/02/2023 18:30:35 53.3 53.3 54.9 56.9 55.9 64 56.3 56.3 57.4 64 61.9 64.8
16/02/2023 18:30:36 53.5 53.5 54.9 56.9 55.9 64 56.4 56.4 57.4 64 61.9 64.8
16/02/2023 18:30:37 53.7 53.7 54.9 56.9 55.9 64 56.4 56.4 57.4 64 61.9 64.8
16/02/2023 18:30:38 53.7 53.7 54.9 56.9 55.9 64 56.2 56.2 57.4 64 61.9 64.8
16/02/2023 18:30:39 54.3 54.3 54.9 56.9 55.9 64 57 57 57.4 64 61.9 64.8
16/02/2023 18:30:40 54 54 54.9 56.9 55.9 64 56.6 56.6 57.4 64 61.9 64.8
16/02/2023 18:30:41 53.8 53.8 54.9 56.9 55.9 64 56.8 56.8 57.4 64 61.9 64.8
16/02/2023 18:30:42 54.1 54.1 54.9 56.9 55.9 64 57.1 57.1 57.4 64 61.9 64.8
16/02/2023 18:30:43 53.6 53.6 54.9 56.9 55.9 64 57.2 57.2 57.4 64 61.9 64.8
16/02/2023 18:30:44 53.8 53.8 54.9 56.9 55.9 64 57.3 57.3 57.4 64 61.9 64.8
16/02/2023 18:30:45 54 54 54.9 56.9 55.9 64 57.8 57.8 57.8 64 61.9 64.8
16/02/2023 18:30:46 54 54 54.9 56.9 55.9 64 57.7 57.7 57.8 64 61.9 64.8
16/02/2023 18:30:47 53.9 53.9 54.9 56.9 55.9 64 58.4 58.4 58.4 64 61.9 64.8
16/02/2023 18:30:48 53.9 53.9 54.9 56.9 55.9 64 58 58 58.4 64 61.9 64.8
16/02/2023 18:30:49 53.9 53.9 54.9 56.9 55.9 64 58.2 58.2 58.4 64 61.9 64.8
16/02/2023 18:30:50 53.7 53.7 54.9 56.9 55.9 64 56.4 56.4 58.4 64 61.9 64.8
16/02/2023 18:30:51 53.9 53.9 54.9 56.9 55.9 64 56.9 56.9 58.4 64 61.9 64.8
16/02/2023 18:30:52 54.2 54.2 54.9 56.9 55.9 64 56.7 56.7 58.4 64 61.9 64.8
16/02/2023 18:30:53 54.6 54.6 54.9 56.9 55.9 64 57.4 57.4 58.4 64 61.9 64.8
16/02/2023 18:30:54 53.9 53.9 54.9 56.9 55.9 64 56.7 56.7 58.4 64 61.9 64.8
16/02/2023 18:30:55 53.8 53.8 54.9 56.9 55.9 64 56.8 56.8 58.4 64 61.9 64.8
16/02/2023 18:30:56 53.8 53.8 54.9 56.9 55.9 64 57 57 58.4 64 61.9 64.8
16/02/2023 18:30:57 53.6 53.6 54.9 56.9 55.9 64 56.8 56.8 58.4 64 61.9 64.8
16/02/2023 18:30:58 53.8 53.8 54.6 56.9 55.9 64 56.9 56.9 58.4 64 61.9 64.8
16/02/2023 18:30:59 54 54 54.6 56.9 55.9 64 59.6 59.6 59.6 64 61.9 64.8
16/02/2023 18:31:00 54.1 54.1 54.6 56.9 55.9 64 57.1 57.1 59.6 64 61.9 64.8
16/02/2023 18:31:01 54 54 54.6 56.9 55.9 64 59.1 59.1 59.6 64 61.9 64.8
16/02/2023 18:31:02 54.2 54.2 54.6 56.9 55.9 64 57 57 59.6 64 61.9 64.8
16/02/2023 18:31:03 54.4 54.4 54.6 56.9 55.9 64 57 57 59.6 64 61.9 64.8
16/02/2023 18:31:04 56 56 56 56.9 55.9 64 58.8 58.8 59.6 64 61.9 64.8
16/02/2023 18:31:05 53.9 53.9 56 56.9 55.9 64 56.5 56.5 59.6 64 61.9 64.8
16/02/2023 18:31:06 53.6 53.6 56 56.9 55.9 64 56.2 56.2 59.6 64 61.9 64.8
16/02/2023 18:31:07 53.5 53.5 56 56.9 55.9 64 55.8 55.8 59.6 64 61.9 64.8
16/02/2023 18:31:08 53.7 53.7 56 56.9 55.9 64 56.2 56.2 59.6 64 61.9 64.8
16/02/2023 18:31:09 54.1 54.1 56 56.9 55.9 64 56.5 56.5 59.6 64 61.9 64.8
16/02/2023 18:31:10 54.5 54.5 56 56.9 55.9 64 56.7 56.7 59.6 64 61.9 64.8
16/02/2023 18:31:11 54.3 54.3 56 56.9 55.9 64 57 57 59.6 64 61.9 64.8
16/02/2023 18:31:12 54.5 54.5 56 56.9 55.9 64 56.7 56.7 59.6 64 61.9 64.8
16/02/2023 18:31:13 54.2 54.2 56 56.9 55.9 64 56.6 56.6 59.6 64 61.9 64.8
16/02/2023 18:31:14 54.6 54.6 56 56.9 55.9 64 57.1 57.1 59.6 64 61.9 64.8
16/02/2023 18:31:15 54.3 54.3 56 56.9 55.9 64 56.8 56.8 59.6 64 61.9 64.8
16/02/2023 18:31:16 54.3 54.3 56 56.9 55.9 64 56.7 56.7 59.6 64 61.9 64.8
16/02/2023 18:31:17 54.2 54.2 56 56.9 55.9 64 56.6 56.6 59.6 64 61.9 64.8
16/02/2023 18:31:18 54 54 56 56.9 55.9 64 56.7 56.7 59.6 64 61.9 64.8
16/02/2023 18:31:19 53.8 53.8 56 56.9 55.9 64 56.9 56.9 59.6 64 61.9 64.8
16/02/2023 18:31:20 53.6 53.6 56 56.9 55.9 64 57.4 57.4 59.6 64 61.9 64.8
16/02/2023 18:31:21 53.6 53.6 56 56.9 55.9 64 57.1 57.1 59.6 64 61.9 64.8
16/02/2023 18:31:22 54.2 54.2 56 56.9 55.9 64 56.6 56.6 59.6 64 61.9 64.8
16/02/2023 18:31:23 53.9 53.9 56 56.9 55.9 64 58.2 58.2 59.6 64 61.9 64.8
16/02/2023 18:31:24 53.9 53.9 56 56.9 55.9 64 56.7 56.7 59.6 64 61.9 64.8
16/02/2023 18:31:25 53.6 53.6 56 56.9 55.9 64 56.6 56.6 59.6 64 61.9 64.8
16/02/2023 18:31:26 54.4 54.4 56 56.9 55.9 64 56.5 56.5 59.6 64 61.9 64.8
16/02/2023 18:31:27 54.3 54.3 56 56.9 55.9 64 56.8 56.8 59.6 64 61.9 64.8
16/02/2023 18:31:28 54.2 54.2 56 56.9 55.9 64 56.8 56.8 59.6 64 61.9 64.8
16/02/2023 18:31:29 54.2 54.2 56 56.9 55.9 64 56.8 56.8 59.1 64 61.9 64.8
16/02/2023 18:31:30 54.7 54.7 56 56.9 55.9 64 56.9 56.9 59.1 64 61.9 64.8
16/02/2023 18:31:31 55.7 55.7 56 56.9 55.9 64 57.9 57.9 58.8 64 61.9 64.8
16/02/2023 18:31:32 54.7 54.7 56 56.9 55.9 64 57.3 57.3 58.8 64 61.9 64.8
16/02/2023 18:31:33 54.4 54.4 56 56.9 55.9 64 56.8 56.8 58.8 64 61.9 64.8
16/02/2023 18:31:34 55.1 55.1 55.7 56.9 55.9 64 57.4 57.4 58.2 64 61.9 64.8
16/02/2023 18:31:35 54 54 55.7 56.9 55.9 64 56.4 56.4 58.2 64 61.9 64.8
16/02/2023 18:31:36 53.9 53.9 55.7 56.9 55.9 64 56.6 56.6 58.2 64 61.9 64.8
16/02/2023 18:31:37 54 54 55.7 56.9 55.9 64 56.6 56.6 58.2 64 61.9 64.8
16/02/2023 18:31:38 54.1 54.1 55.7 56.9 55.9 64 56.6 56.6 58.2 64 61.9 64.8
16/02/2023 18:31:39 53.9 53.9 55.7 56.9 55.9 64 56.1 56.1 58.2 64 61.9 64.8
16/02/2023 18:31:40 53.7 53.7 55.7 56.9 55.9 64 56.5 56.5 58.2 63.9 61.9 64.8
16/02/2023 18:31:41 54 54 55.7 56.9 55.9 64 56.3 56.3 58.2 63.9 61.9 64.8
16/02/2023 18:31:42 53.9 53.9 55.7 56.9 55.9 64 56.1 56.1 58.2 63.9 61.9 64.8
16/02/2023 18:31:43 54 54 55.7 56.9 55.9 64 56.4 56.4 58.2 63.9 61.9 64.8
16/02/2023 18:31:44 53.7 53.7 55.7 56.9 55.9 64 56.5 56.5 58.2 63.9 61.9 64.8
16/02/2023 18:31:45 53.6 53.6 55.7 56.9 55.9 64 56.4 56.4 58.2 63.9 61.9 64.8
16/02/2023 18:31:46 53.6 53.6 55.7 56.9 55.9 64 56.3 56.3 58.2 63.9 61.9 64.8
16/02/2023 18:31:47 53.7 53.7 55.7 56.9 55.9 64 56.1 56.1 58.2 63.9 61.9 64.8
16/02/2023 18:31:48 53.9 53.9 55.7 56.9 55.9 64 56.3 56.3 58.2 63.9 61.9 64.8
16/02/2023 18:31:49 54.5 54.5 55.7 56.9 55.9 64 57.2 57.2 58.2 63.9 61.9 64.8
16/02/2023 18:31:50 54.2 54.2 55.7 56.9 55.9 64 56.8 56.8 58.2 63.9 61.9 64.8
16/02/2023 18:31:51 53.9 53.9 55.7 56.9 55.9 64 56.7 56.7 58.2 63.9 61.8 64.8
16/02/2023 18:31:52 54.3 54.3 55.7 56.9 55.9 64 56.8 56.8 58.2 63.9 61.8 64.8
16/02/2023 18:31:53 54.4 54.4 55.7 56.9 55.9 64 56.8 56.8 57.9 63.9 61.8 64.8
16/02/2023 18:31:54 54.3 54.3 55.7 56.9 55.9 64 57.4 57.4 57.9 63.9 61.8 64.8
16/02/2023 18:31:55 53.7 53.7 55.7 56.9 55.9 64 57 57 57.9 63.9 61.8 64.8
16/02/2023 18:31:56 53.8 53.8 55.7 56.9 55.9 64 57.2 57.2 57.9 63.9 61.8 64.8
16/02/2023 18:31:57 53.8 53.8 55.7 56.9 55.9 64 57 57 57.9 63.9 61.8 64.8
16/02/2023 18:31:58 53.6 53.6 55.7 56.9 55.9 64 56.4 56.4 57.9 63.9 61.8 64.8
16/02/2023 18:31:59 54.3 54.3 55.7 56.9 55.9 64 57.4 57.4 57.9 63.9 61.8 64.8
16/02/2023 18:32:00 54.1 54.1 55.7 56.9 55.9 64 58.4 58.4 58.4 63.9 61.8 64.8
16/02/2023 18:32:01 54.1 54.1 55.1 56.9 55.9 64 58.9 58.9 58.9 63.9 61.8 64.8
16/02/2023 18:32:02 54 54 55.1 56.9 55.9 64 59.8 59.8 59.8 63.9 61.8 64.8
16/02/2023 18:32:03 54.1 54.1 55.1 56.9 55.9 64 59.8 59.8 59.8 63.9 61.8 64.8
16/02/2023 18:32:04 54.2 54.2 54.5 56.9 55.9 64 60.6 60.6 60.6 63.9 61.8 64.8
16/02/2023 18:32:05 54 54 54.5 56.9 55.9 64 59.3 59.3 60.6 63.9 61.8 64.8
16/02/2023 18:32:06 54 54 54.5 56.9 55.9 64 59.4 59.4 60.6 63.9 61.8 64.8
16/02/2023 18:32:07 54.1 54.1 54.5 56.9 55.9 64 59.1 59.1 60.6 63.9 61.8 64.8
16/02/2023 18:32:08 54.3 54.3 54.5 56.9 55.9 64 58.4 58.4 60.6 63.9 61.8 64.8
16/02/2023 18:32:09 54.3 54.3 54.5 56.9 55.9 64 57.9 57.9 60.6 63.9 61.8 64.8
16/02/2023 18:32:10 54 54 54.5 56.9 55.9 64 57.2 57.2 60.6 63.9 61.8 64.8
16/02/2023 18:32:11 53.8 53.8 54.5 56.9 55.9 64 57.3 57.3 60.6 63.9 61.8 64.8
16/02/2023 18:32:12 54.1 54.1 54.5 56.9 55.9 64 57.8 57.8 60.6 63.9 61.8 64.8
16/02/2023 18:32:13 53.9 53.9 54.5 56.9 55.9 64 57.1 57.1 60.6 63.9 61.8 64.8
16/02/2023 18:32:14 54.1 54.1 54.5 56.9 55.9 64 57.3 57.3 60.6 63.9 61.8 64.8
16/02/2023 18:32:15 54.2 54.2 54.5 56.9 55.9 64 57.4 57.4 60.6 63.9 61.8 64.8
16/02/2023 18:32:16 54 54 54.5 56.9 55.9 64 56.8 56.8 60.6 63.9 61.8 64.8
16/02/2023 18:32:17 54.3 54.3 54.5 56.9 55.9 64 57.4 57.4 60.6 63.9 61.8 64.8
16/02/2023 18:32:18 54 54 54.5 56.9 55.9 64 56.9 56.9 60.6 63.9 61.8 64.8
16/02/2023 18:32:19 54.2 54.2 54.4 56.9 55.9 64 57.6 57.6 60.6 63.9 61.8 64.8
16/02/2023 18:32:20 54 54 54.4 56.9 55.9 64 57.3 57.3 60.6 63.9 61.8 64.8
16/02/2023 18:32:21 54.4 54.4 54.4 56.9 55.9 64 57.3 57.3 60.6 63.9 61.8 64.8
16/02/2023 18:32:22 54.1 54.1 54.4 56.9 55.9 64 57.3 57.3 60.6 63.9 61.8 64.8
16/02/2023 18:32:23 54.1 54.1 54.4 56.9 55.9 64 57.1 57.1 60.6 63.9 61.8 64.8
16/02/2023 18:32:24 53.9 53.9 54.4 56.9 55.9 64 57.6 57.6 60.6 63.9 61.8 64.8
16/02/2023 18:32:25 53.9 53.9 54.4 56.9 55.9 64 58.1 58.1 60.6 63.9 61.8 64.8
16/02/2023 18:32:26 54 54 54.4 56.9 55.9 64 58.1 58.1 60.6 63.9 61.8 64.8
16/02/2023 18:32:27 54.1 54.1 54.4 56.9 55.9 64 57 57 60.6 63.9 61.8 64.8
16/02/2023 18:32:28 54 54 54.4 56.9 55.9 64 57 57 60.6 63.9 61.8 64.8
16/02/2023 18:32:29 53.8 53.8 54.4 56.9 55.9 64 57.1 57.1 60.6 63.9 61.8 64.8
16/02/2023 18:32:30 54.2 54.2 54.4 56.9 55.9 64 57.8 57.8 60.6 63.9 61.8 64.8
16/02/2023 18:32:31 54.5 54.5 54.5 56.9 55.9 64 57.9 57.9 60.6 63.9 61.8 64.8
16/02/2023 18:32:32 53.9 53.9 54.5 56.9 55.9 64 58.4 58.4 60.6 63.9 61.8 64.8
16/02/2023 18:32:33 54.7 54.7 54.7 56.9 55.9 64 58.9 58.9 60.6 63.9 61.8 64.8
16/02/2023 18:32:34 54.6 54.6 54.7 56.9 55.9 64 57.6 57.6 59.4 63.9 61.8 64.8
16/02/2023 18:32:35 53.8 53.8 54.7 56.9 55.9 64 56.9 56.9 59.4 63.9 61.8 64.8
16/02/2023 18:32:36 53.7 53.7 54.7 56.9 55.9 64 57.6 57.6 59.1 63.9 61.8 64.8
16/02/2023 18:32:37 54 54 54.7 56.9 55.9 64 57.8 57.8 58.9 63.7 61.8 64.8
16/02/2023 18:32:38 53.8 53.8 54.7 56.9 55.9 64 57.7 57.7 58.9 63.7 61.8 64.8
16/02/2023 18:32:39 54.1 54.1 54.7 56.9 55.9 64 56.9 56.9 58.9 63.7 61.8 64.8
16/02/2023 18:32:40 53.6 53.6 54.7 56.9 55.9 64 56.2 56.2 58.9 63.7 61.8 64.8
16/02/2023 18:32:41 54.2 54.2 54.7 56.9 55.9 64 57.1 57.1 58.9 63.7 61.8 64.8
16/02/2023 18:32:42 54 54 54.7 56.9 55.9 64 56.7 56.7 58.9 63.7 61.8 64.8
16/02/2023 18:32:43 57 57 57 56.9 55.9 64 58.4 58.4 58.9 63.7 61.8 64.8
16/02/2023 18:32:44 54.2 54.2 57 56.9 55.9 64 56.8 56.8 58.9 63.7 61.8 64.8
16/02/2023 18:32:45 54.9 54.9 57 56.9 55.9 64 57 57 58.9 63.7 61.8 64.8
16/02/2023 18:32:46 54.6 54.6 57 56.9 55.9 64 58.2 58.2 58.9 63.7 61.8 64.8
16/02/2023 18:32:47 55.7 55.7 57 56.9 55.9 64 60.8 60.8 60.8 63.7 61.9 64.8
16/02/2023 18:32:48 56.2 56.2 57 56.9 55.9 64 65.7 65.7 65.7 63.7 61.9 64.8
16/02/2023 18:32:49 56.5 56.5 57 56.9 56 64 63.9 63.9 65.7 63.7 61.9 64.8
16/02/2023 18:32:50 55 55 57 56.9 56 64 57.7 57.7 65.7 63.7 61.9 64.8
16/02/2023 18:32:51 54.8 54.8 57 56.9 56 64 57.6 57.6 65.7 63.7 61.9 64.8
16/02/2023 18:32:52 55 55 57 56.9 56 64 57.6 57.6 65.7 63.7 61.9 64.8
16/02/2023 18:32:53 54.1 54.1 57 56.9 56 64 56.9 56.9 65.7 63.7 61.9 64.8
16/02/2023 18:32:54 54.5 54.5 57 56.9 56 64 57.1 57.1 65.7 63.7 61.9 64.8
16/02/2023 18:32:55 54.3 54.3 57 56.9 56 64 57.4 57.4 65.7 63.7 61.9 64.8
16/02/2023 18:32:56 54.3 54.3 57 56.9 56 64 57.6 57.6 65.7 63.7 61.9 64.8
16/02/2023 18:32:57 54.5 54.5 57 56.9 56 64 57.1 57.1 65.7 63.7 61.9 64.8
16/02/2023 18:32:58 54.7 54.7 57 56.9 56 64 57.8 57.8 65.7 63.7 61.9 64.8
16/02/2023 18:32:59 54.5 54.5 57 56.9 56 64 57.6 57.6 65.7 63.7 61.9 64.8
16/02/2023 18:33:00 54.2 54.2 57 56.9 56 64 57.4 57.4 65.7 63.7 61.9 64.8
16/02/2023 18:33:01 54.3 54.3 57 56.9 56 64 57.1 57.1 65.7 63.7 61.9 64.8
16/02/2023 18:33:02 54.2 54.2 57 56.9 56 64 57.2 57.2 65.7 63.7 61.9 64.8
16/02/2023 18:33:03 54.4 54.4 57 56.9 56 64 57.5 57.5 65.7 63.7 61.9 64.8
16/02/2023 18:33:04 53.7 53.7 57 56.9 56 64 56.8 56.8 65.7 63.7 61.9 64.8
16/02/2023 18:33:05 54 54 57 56.9 55.9 64 57 57 65.7 63.7 61.9 64.8
16/02/2023 18:33:06 54.3 54.3 57 56.9 55.9 64 57.8 57.8 65.7 63.7 61.9 64.8
16/02/2023 18:33:07 54.6 54.6 57 56.9 55.9 64 57.4 57.4 65.7 63.7 61.9 64.8
16/02/2023 18:33:08 54.3 54.3 57 56.9 55.9 64 57.2 57.2 65.7 63.7 61.8 64.8
16/02/2023 18:33:09 53.7 53.7 57 56.9 55.9 64 57 57 65.7 63.7 61.8 64.8
16/02/2023 18:33:10 53.8 53.8 57 56.9 55.9 64 57.7 57.7 65.7 63.7 61.8 64.8
16/02/2023 18:33:11 54.4 54.4 57 56.9 55.9 64 58.3 58.3 65.7 63.7 61.8 64.8
16/02/2023 18:33:12 55.7 55.7 57 56.9 55.9 64 59.6 59.6 65.7 63.7 61.8 64.8
16/02/2023 18:33:13 55.1 55.1 56.5 56.9 55.9 64 59 59 65.7 63.7 61.8 64.8
16/02/2023 18:33:14 56.9 56.9 56.9 56.9 55.9 64 59.7 59.7 65.7 63.7 61.8 64.8
16/02/2023 18:33:15 59.1 59.1 59.1 57 55.9 64 64.2 64.2 65.7 63.7 61.8 64.8
16/02/2023 18:33:16 58.1 58.1 59.1 57 55.9 64 61.2 61.2 65.7 63.7 61.7 64.8
16/02/2023 18:33:17 54.8 54.8 59.1 57 55.9 64 57.8 57.8 65.7 63.7 61.7 64.8
16/02/2023 18:33:18 54.5 54.5 59.1 57 55.9 64 57.4 57.4 64.2 63.7 61.7 64.8
16/02/2023 18:33:19 54.9 54.9 59.1 57 55.9 64 58.2 58.2 64.2 63.7 61.7 64.8
16/02/2023 18:33:20 54.4 54.4 59.1 57 55.9 64 58.5 58.5 64.2 63.7 61.7 64.8
16/02/2023 18:33:21 54.7 54.7 59.1 57 55.9 64 58.4 58.4 64.2 63.7 61.6 64.8
16/02/2023 18:33:22 54.6 54.6 59.1 57 55.9 64 58 58 64.2 63.7 61.6 64.8
16/02/2023 18:33:23 55.1 55.1 59.1 57 55.9 64 60.6 60.6 64.2 63.7 61.6 64.8
16/02/2023 18:33:24 55.3 55.3 59.1 57 55.9 64 60.6 60.6 64.2 63.7 61.6 64.8
16/02/2023 18:33:25 55.2 55.2 59.1 57 55.9 64 60.6 60.6 64.2 63.7 61.6 64.8
16/02/2023 18:33:26 54.3 54.3 59.1 57 55.9 64 60.1 60.1 64.2 63.7 61.7 64.8
16/02/2023 18:33:27 54.1 54.1 59.1 57 55.9 64 58.8 58.8 64.2 63.7 61.7 64.8
16/02/2023 18:33:28 54.1 54.1 59.1 57 55.9 64 58.8 58.8 64.2 63.7 61.7 64.8
16/02/2023 18:33:29 54.6 54.6 59.1 57 55.9 64 58.5 58.5 64.2 63.7 61.7 64.8
16/02/2023 18:33:30 54.6 54.6 59.1 57 55.9 64 58.6 58.6 64.2 63.7 61.7 64.8
16/02/2023 18:33:31 54.4 54.4 59.1 57 55.9 64 57.5 57.5 64.2 63.7 61.7 64.8
16/02/2023 18:33:32 54.8 54.8 59.1 57 55.9 64 57.7 57.7 64.2 63.7 61.7 64.8
16/02/2023 18:33:33 54.3 54.3 59.1 57 55.9 64 57.9 57.9 64.2 63.7 61.7 64.8
16/02/2023 18:33:34 54.4 54.4 59.1 57 55.9 64 57.7 57.7 64.2 63.7 61.7 64.8
16/02/2023 18:33:35 53.7 53.7 59.1 57 55.9 64 57.4 57.4 64.2 63.7 61.7 64.8
16/02/2023 18:33:36 53.8 53.8 59.1 57 55.9 64 57.5 57.5 64.2 63.7 61.6 64.8
16/02/2023 18:33:37 53.7 53.7 59.1 57 55.9 64 57.2 57.2 64.2 63.7 61.6 64.8
16/02/2023 18:33:38 54.4 54.4 59.1 57 55.9 64 57.7 57.7 64.2 63.7 61.6 64.8
16/02/2023 18:33:39 54.8 54.8 59.1 57 55.9 64 57.6 57.6 64.2 63.7 61.6 64.8
16/02/2023 18:33:40 54.5 54.5 59.1 57 55.9 64 58 58 64.2 63.7 61.6 64.8
16/02/2023 18:33:41 54.2 54.2 59.1 57 55.9 64 57.5 57.5 64.2 63.7 61.6 64.8
16/02/2023 18:33:42 54.7 54.7 59.1 57 55.9 64 58 58 64.2 63.7 61.6 64.8
16/02/2023 18:33:43 54.1 54.1 59.1 57 55.9 64 57.6 57.6 64.2 63.7 61.6 64.8
16/02/2023 18:33:44 54.9 54.9 59.1 57 55.9 64 58.2 58.2 64.2 63.7 61.6 64.8
16/02/2023 18:33:45 54.7 54.7 58.1 57 55.9 64 57.9 57.9 61.2 63.7 61.6 64.8
16/02/2023 18:33:46 54.2 54.2 55.3 57 55.9 64 57.6 57.6 60.6 63.6 61.6 64.8
16/02/2023 18:33:47 54.4 54.4 55.3 57 55.9 64 57.6 57.6 60.6 63.6 61.6 64.8
16/02/2023 18:33:48 53.7 53.7 55.3 57 55.9 64 57.2 57.2 60.6 63.6 61.6 64.8
16/02/2023 18:33:49 53.8 53.8 55.3 57 55.9 64 57.6 57.6 60.6 63.6 61.6 64.8
16/02/2023 18:33:50 54 54 55.3 57 55.9 64 57.2 57.2 60.6 63.6 61.6 64.8
16/02/2023 18:33:51 54.3 54.3 55.3 57 55.9 64 57.4 57.4 60.6 63.6 61.6 64.8
16/02/2023 18:33:52 54.4 54.4 55.3 57 55.9 64 57.6 57.6 60.6 63.6 61.6 64.8
16/02/2023 18:33:53 54.7 54.7 55.3 57 55.9 64 57.5 57.5 60.6 63.6 61.6 64.8
16/02/2023 18:33:54 54.2 54.2 55.2 57 55.9 64 57.6 57.6 60.6 63.6 61.6 64.8
16/02/2023 18:33:55 54 54 54.9 57 55.9 64 57.3 57.3 60.1 63.6 61.6 64.8
16/02/2023 18:33:56 53.6 53.6 54.9 57 55.9 64 57.3 57.3 58.8 63.6 61.6 64.8
16/02/2023 18:33:57 53.9 53.9 54.9 57 55.9 64 57.3 57.3 58.8 63.6 61.6 64.8
16/02/2023 18:33:58 54.3 54.3 54.9 57 55.9 64 57.6 57.6 58.6 63.6 61.6 64.8
16/02/2023 18:33:59 54.1 54.1 54.9 57 55.9 64 57.2 57.2 58.6 63.6 61.6 64.8
16/02/2023 18:34:00 53.8 53.8 54.9 57 55.9 64 57.1 57.1 58.2 63.6 61.6 64.8
16/02/2023 18:34:01 54.1 54.1 54.9 57 55.9 64 57.7 57.7 58.2 63.6 61.6 64.8
16/02/2023 18:34:02 54.3 54.3 54.9 57 55.9 64 57.6 57.6 58.2 63.6 61.6 64.8
16/02/2023 18:34:03 54 54 54.9 57 55.9 64 57.6 57.6 58.2 63.6 61.6 64.8
16/02/2023 18:34:04 54.2 54.2 54.9 57 55.9 64 58 58 58.2 63.6 61.6 64.8
16/02/2023 18:34:05 54.2 54.2 54.9 57 55.9 64 57.6 57.6 58.2 63.6 61.6 64.8
16/02/2023 18:34:06 54.2 54.2 54.9 57 55.9 64 57.7 57.7 58.2 63.6 61.6 64.8
16/02/2023 18:34:07 54.1 54.1 54.9 57 55.9 64 57.3 57.3 58.2 63.6 61.6 64.8
16/02/2023 18:34:08 54.2 54.2 54.9 57 55.9 64 57.4 57.4 58.2 63.6 61.6 64.8
16/02/2023 18:34:09 54.4 54.4 54.9 57 55.9 64 57.4 57.4 58.2 63.6 61.6 64.8
16/02/2023 18:34:10 54.3 54.3 54.9 57 55.9 64 57.3 57.3 58.2 63.6 61.6 64.8
16/02/2023 18:34:11 54.3 54.3 54.9 57 55.9 64 57.5 57.5 58.2 63.6 61.6 64.8
16/02/2023 18:34:12 54.1 54.1 54.9 57 55.9 64 57.9 57.9 58.2 63.6 61.6 64.8
16/02/2023 18:34:13 54.3 54.3 54.9 57 55.9 64 58.5 58.5 58.5 63.6 61.6 64.8
16/02/2023 18:34:14 54 54 54.7 57 55.9 64 59.9 59.9 59.9 63.6 61.6 64.8
16/02/2023 18:34:15 54.5 54.5 54.7 57 55.9 64 62 62 62 63.7 61.6 64.8
16/02/2023 18:34:16 54.6 54.6 54.7 57 55.9 64 62.7 62.7 62.7 63.7 61.6 64.8
16/02/2023 18:34:17 54.7 54.7 54.7 57 55.9 64 62.3 62.3 62.7 63.7 61.6 64.8
16/02/2023 18:34:18 54.7 54.7 54.7 57 55.9 64 62.7 62.7 62.7 63.7 61.6 64.8
16/02/2023 18:34:19 54.5 54.5 54.7 57 55.9 64 63.2 63.2 63.2 63.7 61.6 64.8
16/02/2023 18:34:20 54.1 54.1 54.7 57 55.9 64 60.8 60.8 63.2 63.7 61.6 64.8
16/02/2023 18:34:21 54.1 54.1 54.7 57 55.9 64 59 59 63.2 63.7 61.6 64.8
16/02/2023 18:34:22 54.1 54.1 54.7 57 55.9 64 57.5 57.5 63.2 63.7 61.6 64.8
16/02/2023 18:34:23 54 54 54.7 57 55.9 64 57.4 57.4 63.2 63.7 61.6 64.8
16/02/2023 18:34:24 54.2 54.2 54.7 57 55.9 64 58.1 58.1 63.2 63.7 61.6 64.8
16/02/2023 18:34:25 54.6 54.6 54.7 57 55.9 64 57.7 57.7 63.2 63.7 61.6 64.8
16/02/2023 18:34:26 54.1 54.1 54.7 57 55.9 64 57.3 57.3 63.2 63.7 61.6 64.8
16/02/2023 18:34:27 54 54 54.7 57 55.9 64 57.2 57.2 63.2 63.7 61.6 64.8
16/02/2023 18:34:28 53.9 53.9 54.7 57 55.9 64 57.2 57.2 63.2 63.7 61.6 64.8
16/02/2023 18:34:29 54 54 54.7 57 55.9 64 57.1 57.1 63.2 63.7 61.6 64.8
16/02/2023 18:34:30 54.4 54.4 54.7 57 55.9 64 57.7 57.7 63.2 63.7 61.6 64.8
16/02/2023 18:34:31 54.3 54.3 54.7 57 55.9 64 57.9 57.9 63.2 63.7 61.6 64.8
16/02/2023 18:34:32 55.1 55.1 55.1 57 55.9 64 59 59 63.2 63.7 61.6 64.8
16/02/2023 18:34:33 54.6 54.6 55.1 57 55.9 64 57.8 57.8 63.2 63.7 61.6 64.8
16/02/2023 18:34:34 54.8 54.8 55.1 57 55.9 64 57.9 57.9 63.2 63.7 61.6 64.8
16/02/2023 18:34:35 54.6 54.6 55.1 57 55.9 64 57.7 57.7 63.2 63.7 61.6 64.8
16/02/2023 18:34:36 57.6 57.6 57.6 57 55.9 64 59.7 59.7 63.2 63.7 61.6 64.8
16/02/2023 18:34:37 54.4 54.4 57.6 57 55.9 64 57.6 57.6 63.2 63.7 61.6 64.8
16/02/2023 18:34:38 54.3 54.3 57.6 57 55.9 64 57.9 57.9 63.2 63.7 61.6 64.8
16/02/2023 18:34:39 54.7 54.7 57.6 57 55.9 64 58 58 63.2 63.7 61.6 64.8
16/02/2023 18:34:40 54.8 54.8 57.6 57 55.9 64 58 58 63.2 63.7 61.6 64.8
16/02/2023 18:34:41 54.7 54.7 57.6 57 55.9 64 58.9 58.9 63.2 63.7 61.6 64.8
16/02/2023 18:34:42 54.4 54.4 57.6 57 55.9 64 59.8 59.8 63.2 63.7 61.6 64.8
16/02/2023 18:34:43 54.6 54.6 57.6 57 55.9 64 60.2 60.2 63.2 63.7 61.6 64.8
16/02/2023 18:34:44 54.7 54.7 57.6 57 55.9 64 60.4 60.4 63.2 63.7 61.6 64.8
16/02/2023 18:34:45 73.9 73.9 73.9 57.7 56.2 64 75 75 75 63.9 61.7 64.8
16/02/2023 18:34:46 55.2 55.2 73.9 57.7 56.2 64 61.3 61.3 75 63.9 61.7 64.8
16/02/2023 18:34:47 54.7 54.7 73.9 57.7 56.2 64 61.6 61.6 75 63.9 61.7 64.8
16/02/2023 18:34:48 54.5 54.5 73.9 57.7 56.2 64 61 61 75 63.9 61.7 64.8
16/02/2023 18:34:49 54.5 54.5 73.9 57.7 56.2 64 60.8 60.8 75 63.9 61.7 64.8
16/02/2023 18:34:50 54.5 54.5 73.9 57.7 56.2 64 60.9 60.9 75 63.9 61.7 64.8
16/02/2023 18:34:51 55 55 73.9 57.7 56.2 64 60.8 60.8 75 63.9 61.7 64.8
16/02/2023 18:34:52 54.9 54.9 73.9 57.7 56.2 64 61 61 75 63.9 61.8 64.8
16/02/2023 18:34:53 54.8 54.8 73.9 57.7 56.2 64 60.5 60.5 75 63.9 61.8 64.8
16/02/2023 18:34:54 54.8 54.8 73.9 57.7 56.2 64 60.7 60.7 75 63.9 61.8 64.8
16/02/2023 18:34:55 54.9 54.9 73.9 57.7 56.2 64 61 61 75 63.9 61.8 64.8
16/02/2023 18:34:56 55.1 55.1 73.9 57.7 56.2 64 61.2 61.2 75 63.9 61.8 64.8
16/02/2023 18:34:57 55.4 55.4 73.9 57.7 56.2 64 61.1 61.1 75 63.9 61.8 64.8
16/02/2023 18:34:58 55 55 73.9 57.7 56.2 64 60.8 60.8 75 63.9 61.8 64.8
16/02/2023 18:34:59 54.8 54.8 73.9 57.7 56.2 64 61 61 75 64 61.8 64.8
16/02/2023 18:35:00 54.4 54.4 73.9 57.7 56.2 64 60.8 60.8 75 64 61.8 64.8
16/02/2023 18:35:01 54.4 54.4 73.9 57.7 56.2 64 60.5 60.5 75 64 61.8 64.8
16/02/2023 18:35:02 54.4 54.4 73.9 57.7 56.2 64 61 61 75 64 61.8 64.8
16/02/2023 18:35:03 54.6 54.6 73.9 57.7 56.2 64 60.9 60.9 75 64 61.8 64.8
16/02/2023 18:35:04 55.1 55.1 73.9 57.7 56.2 64 61 61 75 64 61.8 64.8
16/02/2023 18:35:05 55.3 55.3 73.9 57.7 56.2 64 60.9 60.9 75 64 61.8 64.8
16/02/2023 18:35:06 56 56 73.9 57.7 56.2 64 61.1 61.1 75 64 61.8 64.8
16/02/2023 18:35:07 55.7 55.7 73.9 57.7 56.2 64 61.4 61.4 75 64 61.8 64.8
16/02/2023 18:35:08 55.2 55.2 73.9 57.7 56.2 64 60.8 60.8 75 64 61.8 64.8
16/02/2023 18:35:09 55.5 55.5 73.9 57.7 56.2 64 61.2 61.2 75 64 61.8 64.8
16/02/2023 18:35:10 55.3 55.3 73.9 57.7 56.2 64 61.1 61.1 75 64 61.8 64.8
16/02/2023 18:35:11 55.2 55.2 73.9 57.7 56.2 64 61.2 61.2 75 64 61.8 64.8
16/02/2023 18:35:12 55 55 73.9 57.7 56.2 64 61.2 61.2 75 64 61.8 64.8
16/02/2023 18:35:13 55.1 55.1 73.9 57.7 56.2 64 61 61 75 64 61.8 64.8
16/02/2023 18:35:14 55 55 73.9 57.7 56.2 64 60.7 60.7 75 64 61.8 64.8
16/02/2023 18:35:15 55 55 56 57.7 56.2 64 61 61 61.6 64 61.8 64.8
16/02/2023 18:35:16 55.2 55.2 56 57.7 56.2 64 60.9 60.9 61.6 64 61.8 64.8
16/02/2023 18:35:17 55.2 55.2 56 57.7 56.2 64 61.4 61.4 61.4 64 61.8 64.8
16/02/2023 18:35:18 55.2 55.2 56 57.7 56.2 64 61 61 61.4 64 61.8 64.8
16/02/2023 18:35:19 55.3 55.3 56 57.7 56.2 64 60.7 60.7 61.4 64 61.8 64.8
16/02/2023 18:35:20 55.2 55.2 56 57.7 56.2 64 60.6 60.6 61.4 64 61.8 64.8
16/02/2023 18:35:21 54.8 54.8 56 57.7 56.2 64 61 61 61.4 64 61.8 64.8
16/02/2023 18:35:22 54.9 54.9 56 57.7 56.2 64 60.7 60.7 61.4 64 61.8 64.8
16/02/2023 18:35:23 54.9 54.9 56 57.7 56.2 64 60.8 60.8 61.4 64 61.8 64.8
16/02/2023 18:35:24 54.9 54.9 56 57.7 56.2 64 61 61 61.4 64.1 61.8 64.8
16/02/2023 18:35:25 55.1 55.1 56 57.7 56.2 64 60.8 60.8 61.4 64.1 61.8 64.8
16/02/2023 18:35:26 55.6 55.6 56 57.7 56.2 64 61.1 61.1 61.4 64.1 61.8 64.8
16/02/2023 18:35:27 55.5 55.5 56 57.7 56.2 64 61.4 61.4 61.4 64.1 61.8 64.8
16/02/2023 18:35:28 55.2 55.2 56 57.7 56.2 64 61.5 61.5 61.5 64.1 61.8 64.8
16/02/2023 18:35:29 55.2 55.2 56 57.7 56.2 64 61.4 61.4 61.5 64.1 61.8 64.8
16/02/2023 18:35:30 55.6 55.6 56 57.7 56.2 64 61.5 61.5 61.5 64.1 61.8 64.8
16/02/2023 18:35:31 55.6 55.6 56 57.7 56.2 64 61.5 61.5 61.5 64.1 61.8 64.8
16/02/2023 18:35:32 55.2 55.2 56 57.7 56.2 64 61.2 61.2 61.5 64.1 61.8 64.8
16/02/2023 18:35:33 55.2 55.2 56 57.7 56.2 64 61.3 61.3 61.5 64.1 61.8 64.8
16/02/2023 18:35:34 55.2 55.2 56 57.7 56.2 64 61 61 61.5 64.1 61.8 64.8
16/02/2023 18:35:35 55.3 55.3 56 57.7 56.3 64 61.1 61.1 61.5 64.1 61.8 64.8
16/02/2023 18:35:36 54.8 54.8 55.7 57.7 56.2 64 61.1 61.1 61.5 64.1 61.8 64.8
16/02/2023 18:35:37 55.1 55.1 55.6 57.7 56.2 64 61 61 61.5 64.1 61.8 64.8
16/02/2023 18:35:38 55 55 55.6 57.7 56.2 64 61.5 61.5 61.5 64.1 61.8 64.8
16/02/2023 18:35:39 55.3 55.3 55.6 57.7 56.2 64 61.5 61.5 61.5 64.1 61.8 64.8
16/02/2023 18:35:40 55.1 55.1 55.6 57.7 56.2 64 62.1 62.1 62.1 64.1 61.9 64.8
16/02/2023 18:35:41 55.3 55.3 55.6 57.7 56.2 64 61.3 61.3 62.1 64.2 61.9 64.8
16/02/2023 18:35:42 55.5 55.5 55.6 57.8 56.3 64 61.4 61.4 62.1 64.2 61.9 64.8
16/02/2023 18:35:43 54.9 54.9 55.6 57.8 56.3 64 61 61 62.1 64.2 61.9 64.8
16/02/2023 18:35:44 55 55 55.6 57.8 56.3 64 61.2 61.2 62.1 64.2 61.9 64.8
16/02/2023 18:35:45 54.8 54.8 55.6 57.8 56.3 64 61.5 61.5 62.1 64.2 61.9 64.8
16/02/2023 18:35:46 54.5 54.5 55.6 57.8 56.3 64 60.7 60.7 62.1 64.2 61.9 64.8
16/02/2023 18:35:47 55 55 55.6 57.8 56.3 64 61.8 61.8 62.1 64.2 61.9 64.8
16/02/2023 18:35:48 55.6 55.6 55.6 57.8 56.3 64 63.3 63.3 63.3 64.2 61.9 64.8
16/02/2023 18:35:49 55.2 55.2 55.6 57.8 56.3 64 61.4 61.4 63.3 64.2 61.9 64.8
16/02/2023 18:35:50 55 55 55.6 57.8 56.3 64 61.2 61.2 63.3 64.2 61.9 64.8
16/02/2023 18:35:51 55 55 55.6 57.8 56.3 64 61 61 63.3 64.2 61.9 64.8
16/02/2023 18:35:52 54.8 54.8 55.6 57.8 56.3 64 61 61 63.3 64.2 61.9 64.8
16/02/2023 18:35:53 55 55 55.6 57.8 56.3 64 61 61 63.3 64.2 61.9 64.8
16/02/2023 18:35:54 54.9 54.9 55.6 57.8 56.3 64 60.9 60.9 63.3 64.2 61.9 64.8
16/02/2023 18:35:55 54.9 54.9 55.6 57.8 56.3 64 60.8 60.8 63.3 64.2 61.9 64.8
16/02/2023 18:35:56 54.5 54.5 55.6 57.8 56.3 64 61.1 61.1 63.3 64.2 61.9 64.8
16/02/2023 18:35:57 55.1 55.1 55.6 57.8 56.3 64 60.6 60.6 63.3 64.2 61.9 64.8
16/02/2023 18:35:58 55 55 55.6 57.8 56.3 64 61 61 63.3 64.2 61.9 64.8
16/02/2023 18:35:59 54.9 54.9 55.6 57.8 56.3 64 61 61 63.3 64.2 61.9 64.8
16/02/2023 18:36:00 54.9 54.9 55.6 57.8 56.3 64 60.4 60.4 63.3 64.2 61.9 64.8
16/02/2023 18:36:01 55.1 55.1 55.6 57.8 56.3 64 61 61 63.3 64.2 61.9 64.8
16/02/2023 18:36:02 54.8 54.8 55.6 57.8 56.3 64 60.7 60.7 63.3 64.2 61.9 64.8
16/02/2023 18:36:03 54.8 54.8 55.6 57.8 56.3 64 61.2 61.2 63.3 64.2 61.9 64.8
16/02/2023 18:36:04 54.7 54.7 55.6 57.8 56.3 64 61.1 61.1 63.3 64.2 61.9 64.8
16/02/2023 18:36:05 54.7 54.7 55.6 57.8 56.3 64 61 61 63.3 64.2 61.9 64.8
16/02/2023 18:36:06 54.6 54.6 55.6 57.8 56.3 64 60.6 60.6 63.3 64.2 61.9 64.8
16/02/2023 18:36:07 55 55 55.6 57.8 56.3 64 61 61 63.3 64.2 61.9 64.8
16/02/2023 18:36:08 55.1 55.1 55.6 57.8 56.3 64 61.3 61.3 63.3 64.3 61.9 64.8
16/02/2023 18:36:09 55 55 55.6 57.8 56.3 64 61.1 61.1 63.3 64.3 61.9 64.8
16/02/2023 18:36:10 55.1 55.1 55.6 57.8 56.3 64 61.5 61.5 63.3 64.3 61.9 64.8
16/02/2023 18:36:11 54.9 54.9 55.6 57.8 56.3 64 60.7 60.7 63.3 64.3 61.9 64.8
16/02/2023 18:36:12 55.3 55.3 55.6 57.8 56.3 64 60.9 60.9 63.3 64.3 61.9 64.8
16/02/2023 18:36:13 55.3 55.3 55.6 57.8 56.3 64 61.3 61.3 63.3 64.3 61.9 64.8
16/02/2023 18:36:14 56.4 56.4 56.4 57.8 56.3 64 61.3 61.3 63.3 64.3 61.9 64.8
16/02/2023 18:36:15 55.3 55.3 56.4 57.8 56.3 64 61 61 63.3 64.3 61.9 64.8
16/02/2023 18:36:16 55.3 55.3 56.4 57.8 56.3 64 61.5 61.5 63.3 64.3 61.9 64.8
16/02/2023 18:36:17 55.5 55.5 56.4 57.8 56.3 64 67 67 67 64.3 62 64.8
16/02/2023 18:36:18 55.8 55.8 56.4 57.8 56.3 64 62.5 62.5 67 64.3 62 64.8
16/02/2023 18:36:19 55.7 55.7 56.4 57.8 56.3 64 60.9 60.9 67 64.3 62 64.8
16/02/2023 18:36:20 54.8 54.8 56.4 57.8 56.3 64 60.6 60.6 67 64.3 62 64.8
16/02/2023 18:36:21 54.8 54.8 56.4 57.8 56.3 64 61.2 61.2 67 64.3 62 64.8
16/02/2023 18:36:22 54.9 54.9 56.4 57.8 56.3 64 61.2 61.2 67 64.3 62 64.8
16/02/2023 18:36:23 54.5 54.5 56.4 57.8 56.3 64 60.4 60.4 67 64.3 62 64.8
16/02/2023 18:36:24 54.8 54.8 56.4 57.8 56.3 64 61.3 61.3 67 64.4 62 64.8
16/02/2023 18:36:25 54.8 54.8 56.4 57.8 56.3 64 61.7 61.7 67 64.4 62 64.8
16/02/2023 18:36:26 55.1 55.1 56.4 57.8 56.3 64 61.6 61.6 67 64.4 62 64.8
16/02/2023 18:36:27 55.1 55.1 56.4 57.8 56.3 64 61.8 61.8 67 64.4 62 64.8
16/02/2023 18:36:28 54.8 54.8 56.4 57.8 56.3 64 60.9 60.9 67 64.4 62 64.8
16/02/2023 18:36:29 55.3 55.3 56.4 57.8 56.3 64 60.9 60.9 67 64.4 62 64.8
16/02/2023 18:36:30 55 55 56.4 57.8 56.3 64 61.1 61.1 67 64.4 62 64.8
16/02/2023 18:36:31 54.8 54.8 56.4 57.8 56.3 64 60.9 60.9 67 64.4 62 64.8
16/02/2023 18:36:32 55.1 55.1 56.4 57.8 56.3 64 61.1 61.1 67 64.4 62 64.8
16/02/2023 18:36:33 55.1 55.1 56.4 57.8 56.3 64 61.6 61.6 67 64.4 62 64.8
16/02/2023 18:36:34 55.1 55.1 56.4 57.8 56.3 64 63.9 63.9 67 64.4 62 64.8
16/02/2023 18:36:35 54.8 54.8 56.4 57.8 56.3 64 62.1 62.1 67 64.4 62 64.8
16/02/2023 18:36:36 55.2 55.2 56.4 57.8 56.3 64 61.4 61.4 67 64.4 62 64.9
16/02/2023 18:36:37 55.9 55.9 56.4 57.8 56.3 64 64.5 64.5 67 64.4 62 64.9
16/02/2023 18:36:38 55.2 55.2 56.4 57.8 56.3 64 65.3 65.3 67 64.4 62 64.9
16/02/2023 18:36:39 55.2 55.2 56.4 57.8 56.3 64 64.4 64.4 67 64.4 62 64.9
16/02/2023 18:36:40 55.2 55.2 56.4 57.8 56.3 64 64.1 64.1 67 64.5 62 64.9
16/02/2023 18:36:41 54.8 54.8 56.4 57.8 56.3 64 61.2 61.2 67 64.5 62 64.9
16/02/2023 18:36:42 55 55 56.4 57.8 56.3 64 61.2 61.2 67 64.5 62 64.9
16/02/2023 18:36:43 54.7 54.7 56.4 57.8 56.3 64 61.3 61.3 67 64.5 62 64.9
16/02/2023 18:36:44 54.8 54.8 55.9 57.8 56.3 64 61.1 61.1 67 64.5 62 64.9
16/02/2023 18:36:45 54.6 54.6 55.9 57.8 56.3 64 60.9 60.9 67 64.5 62 64.9
16/02/2023 18:36:46 54.8 54.8 55.9 57.8 56.3 64 60.7 60.7 67 64.5 62 64.9
16/02/2023 18:36:47 54.9 54.9 55.9 57.8 56.3 64 61 61 65.3 64.5 62 64.9
16/02/2023 18:36:48 54.8 54.8 55.9 57.8 56.3 64 62.5 62.5 65.3 64.5 62.1 64.9
16/02/2023 18:36:49 55.2 55.2 55.9 57.8 56.3 64 61.1 61.1 65.3 64.5 62.1 64.9
16/02/2023 18:36:50 55.3 55.3 55.9 57.8 56.3 64 61 61 65.3 64.5 62.1 64.9
16/02/2023 18:36:51 55.1 55.1 55.9 57.8 56.3 64 60.4 60.4 65.3 64.5 62.1 64.9
16/02/2023 18:36:52 54.8 54.8 55.9 57.8 56.3 64 60.7 60.7 65.3 64.5 62.1 64.9
16/02/2023 18:36:53 55 55 55.9 57.8 56.3 64 60.6 60.6 65.3 64.5 62.1 64.9
16/02/2023 18:36:54 54.9 54.9 55.9 57.8 56.3 64 60.7 60.7 65.3 64.5 62.1 64.9
16/02/2023 18:36:55 54.8 54.8 55.9 57.8 56.3 64 60.7 60.7 65.3 64.5 62.1 64.9
16/02/2023 18:36:56 55 55 55.9 57.8 56.3 64 60.6 60.6 65.3 64.5 62.1 64.9
16/02/2023 18:36:57 55 55 55.9 57.9 56.3 64 61.3 61.3 65.3 64.5 62.1 64.9
16/02/2023 18:36:58 55.1 55.1 55.9 57.9 56.3 64 60.9 60.9 65.3 64.5 62.1 64.9
16/02/2023 18:36:59 54.8 54.8 55.9 57.9 56.3 64 60.6 60.6 65.3 64.5 62.1 64.9
16/02/2023 18:37:00 54.8 54.8 55.9 57.9 56.3 64 60.9 60.9 65.3 64.5 62.1 64.9
16/02/2023 18:37:01 55.4 55.4 55.9 57.9 56.3 64 61 61 65.3 64.5 62.1 64.9
16/02/2023 18:37:02 54.8 54.8 55.9 57.9 56.3 64 61.1 61.1 65.3 64.6 62.1 64.9
16/02/2023 18:37:03 55 55 55.9 57.9 56.3 64 61.4 61.4 65.3 64.6 62.1 64.9
16/02/2023 18:37:04 55.1 55.1 55.9 57.9 56.3 64 60.8 60.8 65.3 64.6 62.1 64.9
16/02/2023 18:37:05 55.2 55.2 55.9 57.9 56.3 64 61 61 65.3 64.6 62.1 64.9
16/02/2023 18:37:06 54.7 54.7 55.9 57.9 56.3 64 60.8 60.8 65.3 64.6 62.1 64.9
16/02/2023 18:37:07 54.8 54.8 55.4 57.9 56.3 64 61.2 61.2 65.3 64.6 62.1 64.9
16/02/2023 18:37:08 55.1 55.1 55.4 57.9 56.3 64 61.3 61.3 64.4 64.6 62.1 64.9
16/02/2023 18:37:09 54.7 54.7 55.4 57.9 56.3 64 61.2 61.2 64.1 64.6 62.1 64.9
16/02/2023 18:37:10 55 55 55.4 57.9 56.3 64 60.9 60.9 62.5 64.6 62.1 64.9
16/02/2023 18:37:11 55.4 55.4 55.4 57.9 56.3 64 61.1 61.1 62.5 64.6 62.1 64.9
16/02/2023 18:37:12 55.1 55.1 55.4 57.9 56.3 64 62 62 62.5 64.6 62.1 64.9
16/02/2023 18:37:13 55.6 55.6 55.6 57.9 56.3 64 61.2 61.2 62.5 64.6 62.1 64.9
16/02/2023 18:37:14 54.9 54.9 55.6 57.9 56.3 64 63 63 63 64.6 62.1 64.9
16/02/2023 18:37:15 55.2 55.2 55.6 57.9 56.3 64 61.6 61.6 63 64.6 62.1 64.9
16/02/2023 18:37:16 55.8 55.8 55.8 57.9 56.3 64 61.2 61.2 63 64.6 62.1 64.9
16/02/2023 18:37:17 55.4 55.4 55.8 57.9 56.3 64 61.1 61.1 63 64.6 62.1 64.9
16/02/2023 18:37:18 55.2 55.2 55.8 57.9 56.3 64 60.8 60.8 63 64.6 62.1 64.9
16/02/2023 18:37:19 54.9 54.9 55.8 57.9 56.3 64 60.8 60.8 63 64.6 62.1 64.9
16/02/2023 18:37:20 54.7 54.7 55.8 57.9 56.3 64 61.3 61.3 63 64.6 62.1 64.9
16/02/2023 18:37:21 54.6 54.6 55.8 57.9 56.3 64 61 61 63 64.6 62.1 64.9
16/02/2023 18:37:22 54.5 54.5 55.8 57.9 56.3 64 61.4 61.4 63 64.6 62.1 64.9
16/02/2023 18:37:23 54.7 54.7 55.8 57.9 56.3 64 62.4 62.4 63 64.6 62.1 64.9
16/02/2023 18:37:24 54.6 54.6 55.8 57.9 56.3 64 61 61 63 64.6 62.1 64.9
16/02/2023 18:37:25 54.7 54.7 55.8 57.9 56.3 64 61 61 63 64.6 62.1 64.9
16/02/2023 18:37:26 54.8 54.8 55.8 57.9 56.3 64 61.3 61.3 63 64.6 62.1 64.9
16/02/2023 18:37:27 54.7 54.7 55.8 57.9 56.3 64 61.2 61.2 63 64.6 62.2 64.9
16/02/2023 18:37:28 54.4 54.4 55.8 57.9 56.3 64 60.9 60.9 63 64.6 62.2 64.9
16/02/2023 18:37:29 54.5 54.5 55.8 57.9 56.3 64 61.4 61.4 63 64.6 62.2 64.9
16/02/2023 18:37:30 54.6 54.6 55.8 57.9 56.3 64 60.9 60.9 63 64.6 62.2 64.9
16/02/2023 18:37:31 54.4 54.4 55.8 57.9 56.3 64 60.7 60.7 63 64.6 62.2 64.9
16/02/2023 18:37:32 54.9 54.9 55.8 57.9 56.3 64 61 61 63 64.6 62.2 64.9
16/02/2023 18:37:33 55.1 55.1 55.8 57.9 56.3 64 61.2 61.2 63 64.7 62.2 64.9
16/02/2023 18:37:34 54.9 54.9 55.8 57.9 56.3 64 61.3 61.3 63 64.7 62.2 64.9
16/02/2023 18:37:35 54.8 54.8 55.8 57.9 56.3 64 61.1 61.1 63 64.7 62.2 64.9
16/02/2023 18:37:36 55 55 55.8 57.9 56.3 64 61 61 63 64.7 62.2 64.9
16/02/2023 18:37:37 55 55 55.8 57.9 56.3 64 61.4 61.4 63 64.7 62.2 64.9
16/02/2023 18:37:38 54.8 54.8 55.8 57.9 56.3 64 60.7 60.7 63 64.7 62.2 64.9
16/02/2023 18:37:39 54.9 54.9 55.8 57.9 56.3 64 61 61 63 64.7 62.2 64.9
16/02/2023 18:37:40 55 55 55.8 57.9 56.3 64 61.9 61.9 63 64.7 62.2 64.9
16/02/2023 18:37:41 55.2 55.2 55.8 57.9 56.3 64 62.4 62.4 63 64.7 62.2 64.9
16/02/2023 18:37:42 55.1 55.1 55.8 57.9 56.3 64 62.6 62.6 63 64.7 62.2 64.9
16/02/2023 18:37:43 55.3 55.3 55.8 57.9 56.3 64 62.4 62.4 63 64.7 62.2 64.9
16/02/2023 18:37:44 55.1 55.1 55.8 57.9 56.3 64 61 61 62.6 64.7 62.2 64.9
16/02/2023 18:37:45 54.9 54.9 55.8 57.9 56.3 64 61 61 62.6 64.7 62.2 64.9
16/02/2023 18:37:46 55.1 55.1 55.4 57.9 56.3 64 61.5 61.5 62.6 64.7 62.2 64.9
16/02/2023 18:37:47 55 55 55.3 57.9 56.3 64 61.1 61.1 62.6 64.7 62.2 64.9
16/02/2023 18:37:48 55.1 55.1 55.3 57.9 56.3 64 61.6 61.6 62.6 64.7 62.2 64.9
16/02/2023 18:37:49 55.3 55.3 55.3 57.9 56.3 64 62 62 62.6 64.7 62.2 64.9
16/02/2023 18:37:50 55.4 55.4 55.4 57.9 56.3 64 62.4 62.4 62.6 64.7 62.2 64.9
16/02/2023 18:37:51 55.3 55.3 55.4 57.9 56.3 64 62.3 62.3 62.6 64.7 62.2 64.9
16/02/2023 18:37:52 55 55 55.4 57.9 56.4 64 62.1 62.1 62.6 64.7 62.2 64.9
16/02/2023 18:37:53 55 55 55.4 57.9 56.4 64 62.4 62.4 62.6 64.7 62.2 64.9
16/02/2023 18:37:54 54.8 54.8 55.4 57.9 56.4 64 61.9 61.9 62.6 64.7 62.2 64.9
16/02/2023 18:37:55 56.2 56.2 56.2 57.9 56.4 64 62.3 62.3 62.6 64.7 62.2 64.9
16/02/2023 18:37:56 54.7 54.7 56.2 57.9 56.4 64 65.1 65.1 65.1 64.7 62.2 64.9
16/02/2023 18:37:57 55.1 55.1 56.2 57.9 56.4 64 61.6 61.6 65.1 64.8 62.2 64.9
16/02/2023 18:37:58 54.9 54.9 56.2 57.9 56.4 64 64.6 64.6 65.1 64.8 62.2 64.9
16/02/2023 18:37:59 54.6 54.6 56.2 57.9 56.4 64 63 63 65.1 64.8 62.2 64.9
16/02/2023 18:38:00 54.9 54.9 56.2 57.9 56.4 64 61.5 61.5 65.1 64.8 62.2 64.9
16/02/2023 18:38:01 54.8 54.8 56.2 57.9 56.4 64 62.6 62.6 65.1 64.8 62.2 64.9
16/02/2023 18:38:02 54.6 54.6 56.2 57.9 56.4 64 63.9 63.9 65.1 64.8 62.2 64.9
16/02/2023 18:38:03 54.5 54.5 56.2 57.9 56.4 64 62.3 62.3 65.1 64.8 62.2 64.9
16/02/2023 18:38:04 54.6 54.6 56.2 57.9 56.4 64 62 62 65.1 64.8 62.2 64.9
16/02/2023 18:38:05 58.8 58.8 58.8 57.9 56.4 64 66.1 66.1 66.1 64.8 62.3 64.9
16/02/2023 18:38:06 54.7 54.7 58.8 57.9 56.4 64 61.9 61.9 66.1 64.8 62.3 64.9
16/02/2023 18:38:07 54.3 54.3 58.8 57.9 56.4 64 61.4 61.4 66.1 64.8 62.3 64.9
16/02/2023 18:38:08 54.4 54.4 58.8 57.9 56.4 64 61.6 61.6 66.1 64.8 62.3 64.9
16/02/2023 18:38:09 54 54 58.8 57.9 56.4 64 58.3 58.3 66.1 64.8 62.3 64.9
16/02/2023 18:38:10 54.4 54.4 58.8 57.9 56.4 64 58.5 58.5 66.1 64.8 62.3 64.9
16/02/2023 18:38:11 54.6 54.6 58.8 57.9 56.4 64 57.6 57.6 66.1 64.8 62.3 64.9
16/02/2023 18:38:12 54.4 54.4 58.8 57.9 56.4 64 58.2 58.2 66.1 64.8 62.3 64.9
16/02/2023 18:38:13 54.5 54.5 58.8 57.9 56.4 64 60.3 60.3 66.1 64.8 62.3 64.9
16/02/2023 18:38:14 54.4 54.4 58.8 57.9 56.4 64 60.6 60.6 66.1 64.8 62.3 64.9
16/02/2023 18:38:15 54.7 54.7 58.8 57.9 56.4 64 63.7 63.7 66.1 64.8 62.3 64.9
16/02/2023 18:38:16 54.2 54.2 58.8 57.9 56.4 64 60.9 60.9 66.1 64.8 62.3 64.9
16/02/2023 18:38:17 54.1 54.1 58.8 57.9 56.4 64 58.8 58.8 66.1 64.8 62.3 64.9
16/02/2023 18:38:18 54.2 54.2 58.8 57.9 56.4 64 58.5 58.5 66.1 64.8 62.3 64.9
16/02/2023 18:38:19 54.3 54.3 58.8 57.9 56.4 64 59.3 59.3 66.1 64.8 62.3 64.9
16/02/2023 18:38:20 54.6 54.6 58.8 57.9 56.4 64 60.5 60.5 66.1 64.8 62.3 64.9
16/02/2023 18:38:21 54.4 54.4 58.8 57.9 56.4 64 60.9 60.9 66.1 64.8 62.3 64.9
16/02/2023 18:38:22 55.6 55.6 58.8 57.9 56.4 64 60 60 66.1 64.8 62.3 64.9
16/02/2023 18:38:23 55.9 55.9 58.8 57.9 56.4 64 60.5 60.5 66.1 64.8 62.3 64.9
16/02/2023 18:38:24 54.4 54.4 58.8 57.9 56.4 64 60.5 60.5 66.1 64.8 62.3 64.9
16/02/2023 18:38:25 54.2 54.2 58.8 57.9 56.4 64 59.9 59.9 66.1 64.8 62.3 64.9
16/02/2023 18:38:26 53.4 53.4 58.8 57.9 56.4 64 59.1 59.1 66.1 64.8 62.3 64.9
16/02/2023 18:38:27 54.2 54.2 58.8 57.9 56.4 64 60.6 60.6 66.1 64.8 62.3 64.9
16/02/2023 18:38:28 54.6 54.6 58.8 57.9 56.4 64 60.4 60.4 66.1 64.8 62.3 64.9
16/02/2023 18:38:29 54.4 54.4 58.8 57.9 56.4 64 60.5 60.5 66.1 64.8 62.3 64.9
16/02/2023 18:38:30 53.8 53.8 58.8 57.9 56.4 64 60.4 60.4 66.1 64.8 62.3 64.9
16/02/2023 18:38:31 54.4 54.4 58.8 57.9 56.4 64 60.2 60.2 66.1 64.8 62.3 64.9
16/02/2023 18:38:32 53.8 53.8 58.8 57.9 56.4 64 59.3 59.3 66.1 64.8 62.3 64.9
16/02/2023 18:38:33 54.1 54.1 58.8 57.9 56.4 64 60.3 60.3 66.1 64.8 62.3 64.9
16/02/2023 18:38:34 54.1 54.1 58.8 57.9 56.4 64 60.5 60.5 66.1 64.8 62.3 64.9
16/02/2023 18:38:35 54.1 54.1 55.9 57.9 56.4 64 60.4 60.4 63.7 64.8 62.3 64.9
16/02/2023 18:38:36 54.2 54.2 55.9 57.9 56.4 64 61.1 61.1 63.7 64.8 62.3 64.9
16/02/2023 18:38:37 53.7 53.7 55.9 57.9 56.4 64 61.4 61.4 63.7 64.9 62.3 64.9
16/02/2023 18:38:38 53.9 53.9 55.9 57.9 56.4 64 61.9 61.9 63.7 64.9 62.3 64.9
16/02/2023 18:38:39 54.2 54.2 55.9 57.9 56.4 64 61.3 61.3 63.7 64.9 62.3 64.9
16/02/2023 18:38:40 53.9 53.9 55.9 57.9 56.4 64 60.2 60.2 63.7 64.9 62.3 64.9
16/02/2023 18:38:41 53.9 53.9 55.9 57.9 56.4 64 61.4 61.4 63.7 64.9 62.3 64.9
16/02/2023 18:38:42 54.5 54.5 55.9 57.9 56.4 64 61.6 61.6 63.7 64.9 62.3 64.9
16/02/2023 18:38:43 54.2 54.2 55.9 57.9 56.4 64 61 61 63.7 64.9 62.3 64.9
16/02/2023 18:38:44 54.2 54.2 55.9 57.9 56.4 64 60 60 63.7 64.9 62.3 64.9
16/02/2023 18:38:45 54.2 54.2 55.9 57.9 56.4 64 59.6 59.6 61.9 64.9 62.3 64.9
16/02/2023 18:38:46 54.4 54.4 55.9 57.9 56.4 64 60.2 60.2 61.9 64.9 62.3 64.9
16/02/2023 18:38:47 54.5 54.5 55.9 57.9 56.4 64 61.2 61.2 61.9 64.9 62.3 64.9
16/02/2023 18:38:48 54.1 54.1 55.9 57.9 56.4 64 60.3 60.3 61.9 64.9 62.3 64.9
16/02/2023 18:38:49 54.3 54.3 55.9 57.9 56.4 64 61.6 61.6 61.9 64.9 62.3 64.9
16/02/2023 18:38:50 54 54 55.9 57.9 56.4 64 59.2 59.2 61.9 64.9 62.4 64.9
16/02/2023 18:38:51 54.4 54.4 55.9 57.9 56.4 64 61 61 61.9 64.9 62.4 64.9
16/02/2023 18:38:52 54.1 54.1 55.9 57.9 56.4 64 61.4 61.4 61.9 64.9 62.4 64.9
16/02/2023 18:38:53 54.2 54.2 54.6 57.9 56.4 64 60.7 60.7 61.9 64.9 62.4 64.9
16/02/2023 18:38:54 54.6 54.6 54.6 57.9 56.4 64 62 62 62 64.9 62.4 64.9
16/02/2023 18:38:55 56 56 56 57.9 56.4 64 66 66 66 64.9 62.4 64.9
16/02/2023 18:38:56 54.1 54.1 56 57.9 56.4 64 61.1 61.1 66 64.9 62.4 64.9
16/02/2023 18:38:57 53.9 53.9 56 57.9 56.4 64 59.9 59.9 66 64.9 62.4 64.9
16/02/2023 18:38:58 53.9 53.9 56 57.9 56.4 64 60.8 60.8 66 64.9 62.4 64.9
16/02/2023 18:38:59 53.9 53.9 56 57.9 56.4 64 61.5 61.5 66 64.9 62.4 64.9
16/02/2023 18:39:00 53.7 53.7 56 57.9 56.4 64 59.1 59.1 66 64.9 62.4 64.9
16/02/2023 18:39:01 53.8 53.8 56 57.9 56.4 64 58.1 58.1 66 64.9 62.4 64.9
16/02/2023 18:39:02 53.8 53.8 56 57.9 56.4 64 58.4 58.4 66 64.9 62.4 64.9
16/02/2023 18:39:03 53.7 53.7 56 57.9 56.4 64 58.7 58.7 66 64.9 62.4 64.9
16/02/2023 18:39:04 54.2 54.2 56 57.9 56.4 64 60 60 66 64.9 62.4 64.9
16/02/2023 18:39:05 54.2 54.2 56 57.9 56.4 64 60.6 60.6 66 65 62.4 64.9
16/02/2023 18:39:06 54 54 56 57.9 56.4 64 59.1 59.1 66 65 62.4 64.9
16/02/2023 18:39:07 54.1 54.1 56 57.9 56.4 64 60.9 60.9 66 65 62.4 64.9
16/02/2023 18:39:08 54.1 54.1 56 57.9 56.4 64 61 61 66 65 62.4 64.9
16/02/2023 18:39:09 53.9 53.9 56 57.9 56.4 64 61.7 61.7 66 65 62.4 64.9
16/02/2023 18:39:10 54 54 56 57.9 56.4 64 61.3 61.3 66 65 62.4 64.9
16/02/2023 18:39:11 53.8 53.8 56 57.9 56.4 64 60.9 60.9 66 65 62.4 64.9
16/02/2023 18:39:12 53.8 53.8 56 57.9 56.4 64 60.8 60.8 66 65 62.4 64.9
16/02/2023 18:39:13 54 54 56 57.9 56.4 64 59.4 59.4 66 65 62.4 64.9
16/02/2023 18:39:14 54.1 54.1 56 57.9 56.4 64 58.9 58.9 66 65 62.4 64.9
16/02/2023 18:39:15 54.4 54.4 56 57.9 56.4 64 59.4 59.4 66 65 62.4 64.9
16/02/2023 18:39:16 54.3 54.3 56 57.9 56.4 64 59 59 66 65 62.4 64.9
16/02/2023 18:39:17 54.3 54.3 56 57.9 56.4 64 59.5 59.5 66 65 62.4 64.9
16/02/2023 18:39:18 54.2 54.2 56 57.9 56.4 64 60.2 60.2 66 65 62.4 64.9
16/02/2023 18:39:19 54.3 54.3 56 57.9 56.4 64 59.1 59.1 66 65 62.4 64.9
16/02/2023 18:39:20 54.2 54.2 56 57.9 56.4 64 59 59 66 64.9 62.4 64.9
16/02/2023 18:39:21 54.1 54.1 56 57.9 56.4 64 59.4 59.4 66 65 62.4 64.9
16/02/2023 18:39:22 54.4 54.4 56 57.9 56.4 64 59.9 59.9 66 65 62.4 64.9
16/02/2023 18:39:23 54.1 54.1 56 57.9 56.4 64 59 59 66 65 62.4 64.9
16/02/2023 18:39:24 54.3 54.3 56 57.9 56.4 64 59 59 66 65 62.4 64.9
16/02/2023 18:39:25 54.1 54.1 54.4 57.9 56.4 64 59.1 59.1 61.7 65 62.4 64.9
16/02/2023 18:39:26 54.1 54.1 54.4 57.9 56.4 64 58.8 58.8 61.7 65 62.4 64.9
16/02/2023 18:39:27 54.3 54.3 54.4 57.9 56.4 64 58.9 58.9 61.7 65 62.4 64.9
16/02/2023 18:39:28 54.1 54.1 54.4 57.9 56.4 64 58.8 58.8 61.7 65 62.4 64.9
16/02/2023 18:39:29 54.1 54.1 54.4 57.9 56.4 64 58.8 58.8 61.7 65 62.4 64.9
16/02/2023 18:39:30 54.2 54.2 54.4 57.9 56.4 64 58.7 58.7 61.7 65 62.4 64.9
16/02/2023 18:39:31 54.5 54.5 54.5 57.9 56.4 64 58.8 58.8 61.7 65 62.4 64.9
16/02/2023 18:39:32 54.2 54.2 54.5 57.9 56.4 64 58.9 58.9 61.7 65 62.4 64.9
16/02/2023 18:39:33 53.9 53.9 54.5 57.9 56.4 64 58.3 58.3 61.7 65 62.4 64.9
16/02/2023 18:39:34 54.3 54.3 54.5 57.9 56.4 64 58.6 58.6 61.7 65 62.4 64.9
16/02/2023 18:39:35 65.4 65.4 65.4 58 56.4 64 66.2 66.2 66.2 65 62.4 64.9
16/02/2023 18:39:36 54.1 54.1 65.4 58 56.4 64 58.1 58.1 66.2 65 62.4 64.9
16/02/2023 18:39:37 54.7 54.7 65.4 58 56.4 64 58.7 58.7 66.2 65 62.4 64.9
16/02/2023 18:39:38 53.8 53.8 65.4 58 56.4 64 58.4 58.4 66.2 65 62.4 64.9
16/02/2023 18:39:39 53.6 53.6 65.4 58 56.4 64 58.7 58.7 66.2 65 62.4 64.9
16/02/2023 18:39:40 53.7 53.7 65.4 58 56.4 64 58.2 58.2 66.2 65 62.4 64.9
16/02/2023 18:39:41 53.7 53.7 65.4 58 56.4 64 58.2 58.2 66.2 65 62.4 64.9
16/02/2023 18:39:42 53.5 53.5 65.4 58 56.4 64 57.9 57.9 66.2 65 62.4 64.9
16/02/2023 18:39:43 53.9 53.9 65.4 58 56.4 64 58.8 58.8 66.2 65 62.4 64.9
16/02/2023 18:39:44 53.6 53.6 65.4 58 56.4 64 58.6 58.6 66.2 65 62.4 64.9
16/02/2023 18:39:45 53.8 53.8 65.4 57.3 56.1 64 59.7 59.7 66.2 64.8 62.3 64.9
16/02/2023 18:39:46 54 54 65.4 57.3 56.1 64 59.3 59.3 66.2 64.8 62.3 64.9
16/02/2023 18:39:47 53.7 53.7 65.4 57.3 56.1 64 58.9 58.9 66.2 64.8 62.3 64.9
16/02/2023 18:39:48 53.9 53.9 65.4 57.3 56.1 64 59 59 66.2 64.8 62.3 64.9
16/02/2023 18:39:49 54.9 54.9 65.4 57.3 56.1 64 58.7 58.7 66.2 64.8 62.2 64.9
16/02/2023 18:39:50 58.2 58.2 65.4 57.4 56 64 62.3 62.3 66.2 64.8 62 64.9
16/02/2023 18:39:51 54.8 54.8 65.4 57.4 56 64 61.2 61.2 66.2 64.8 62 64.9
16/02/2023 18:39:52 54.8 54.8 65.4 57.4 56 64 60.2 60.2 66.2 64.8 62 64.9
16/02/2023 18:39:53 54.6 54.6 65.4 57.4 55.9 64 61.1 61.1 66.2 64.8 62 64.9
16/02/2023 18:39:54 54.5 54.5 65.4 57.4 55.9 64 59.6 59.6 66.2 64.8 62 64.9
16/02/2023 18:39:55 54.2 54.2 65.4 57.4 55.9 64 60.1 60.1 66.2 64.8 62 64.9
16/02/2023 18:39:56 54.4 54.4 65.4 57.4 55.9 64 59.6 59.6 66.2 64.8 62 64.9
16/02/2023 18:39:57 54.4 54.4 65.4 57.3 55.9 64 58.4 58.4 66.2 64.8 62 64.9
16/02/2023 18:39:58 54.5 54.5 65.4 57.3 55.9 64 58.6 58.6 66.2 64.8 62 64.9
16/02/2023 18:39:59 54.4 54.4 65.4 57.3 55.9 64 58.8 58.8 66.2 64.8 62 64.9
16/02/2023 18:40:00 54.6 54.6 65.4 57.3 55.9 64 61.6 61.6 66.2 64.8 62 64.9
16/02/2023 18:40:01 54.6 54.6 65.4 57.3 55.9 64 62.5 62.5 66.2 64.8 62 64.9
16/02/2023 18:40:02 54 54 65.4 57.3 55.9 64 60.8 60.8 66.2 64.8 62 64.9
16/02/2023 18:40:03 54.1 54.1 65.4 57.3 55.9 64 59.3 59.3 66.2 64.8 62 64.9
16/02/2023 18:40:04 54 54 65.4 57.3 55.9 64 61.2 61.2 66.2 64.8 62 64.9
16/02/2023 18:40:05 54.1 54.1 58.2 57.3 55.9 64 59.7 59.7 62.5 64.8 62 64.9
16/02/2023 18:40:06 54.2 54.2 58.2 57.3 55.9 64 58.9 58.9 62.5 64.8 61.9 64.9
16/02/2023 18:40:07 54.5 54.5 58.2 57.3 55.9 64 59.9 59.9 62.5 64.8 61.9 64.9
16/02/2023 18:40:08 54.1 54.1 58.2 57.3 55.9 64 60.3 60.3 62.5 64.8 61.9 64.9
16/02/2023 18:40:09 53.7 53.7 58.2 57.3 55.9 64 59.2 59.2 62.5 64.8 61.9 64.9
16/02/2023 18:40:10 53.6 53.6 58.2 57.3 55.9 64 58.9 58.9 62.5 64.8 61.9 64.9
16/02/2023 18:40:11 53.9 53.9 58.2 57.3 55.9 64 59.2 59.2 62.5 64.8 61.9 64.9
16/02/2023 18:40:12 53.8 53.8 58.2 57.3 55.9 64 59.3 59.3 62.5 64.8 61.9 64.9
16/02/2023 18:40:13 54.2 54.2 58.2 57.3 55.9 64 58.3 58.3 62.5 64.8 61.9 64.9
16/02/2023 18:40:14 54.1 54.1 58.2 57.3 55.9 64 59 59 62.5 64.8 61.9 64.9
16/02/2023 18:40:15 54.4 54.4 58.2 57.3 55.9 64 60 60 62.5 64.8 61.9 64.9
16/02/2023 18:40:16 54.1 54.1 58.2 57.3 55.9 64 59.9 59.9 62.5 64.8 61.9 64.9
16/02/2023 18:40:17 54.8 54.8 58.2 57.3 55.9 64 61.8 61.8 62.5 64.8 61.9 64.9
16/02/2023 18:40:18 54.2 54.2 58.2 57.3 55.9 64 60.9 60.9 62.5 64.8 61.9 64.9
16/02/2023 18:40:19 54.1 54.1 58.2 57.3 55.9 64 60.4 60.4 62.5 64.8 61.9 64.9
16/02/2023 18:40:20 55 55 55 57.3 55.9 64 58.7 58.7 62.5 64.8 61.9 64.9
16/02/2023 18:40:21 54.4 54.4 55 57.3 55.9 64 59 59 62.5 64.8 61.9 64.9
16/02/2023 18:40:22 54.4 54.4 55 57.3 55.9 64 58.6 58.6 62.5 64.8 61.9 64.9
16/02/2023 18:40:23 54.1 54.1 55 57.3 55.9 64 59 59 62.5 64.8 61.9 64.9
16/02/2023 18:40:24 53.7 53.7 55 57.3 55.9 64 58.2 58.2 62.5 64.8 61.9 64.9
16/02/2023 18:40:25 53.8 53.8 55 57.3 55.9 64 58.5 58.5 62.5 64.8 61.9 64.9
16/02/2023 18:40:26 54.8 54.8 55 57.3 55.9 64 58.7 58.7 62.5 64.8 61.9 64.9
16/02/2023 18:40:27 53.9 53.9 55 57.3 55.9 64 58.3 58.3 62.5 64.8 61.9 64.9
16/02/2023 18:40:28 54 54 55 57.3 55.9 64 58.4 58.4 62.5 64.8 61.9 64.9
16/02/2023 18:40:29 54.1 54.1 55 57.3 55.9 64 58.2 58.2 62.5 64.8 61.9 64.9
16/02/2023 18:40:30 53.6 53.6 55 57.3 55.9 64 57.7 57.7 62.5 64.8 61.9 64.9
16/02/2023 18:40:31 53.7 53.7 55 57.3 55.8 64 58.3 58.3 61.8 64.8 61.9 64.9
16/02/2023 18:40:32 54.3 54.3 55 57.3 55.8 64 58.2 58.2 61.8 64.8 61.9 64.9
16/02/2023 18:40:33 55.3 55.3 55.3 57.3 55.8 64 58.4 58.4 61.8 64.7 61.9 64.9
16/02/2023 18:40:34 54.2 54.2 55.3 57.3 55.8 64 58.2 58.2 61.8 64.7 61.9 64.9
16/02/2023 18:40:35 54.4 54.4 55.3 57.3 55.8 64 58.3 58.3 61.8 64.7 61.9 64.9
16/02/2023 18:40:36 54.1 54.1 55.3 57.3 55.8 64 58.4 58.4 61.8 64.7 61.9 64.9
16/02/2023 18:40:37 53.6 53.6 55.3 57.3 55.8 64 58.2 58.2 61.8 64.7 61.9 64.9
16/02/2023 18:40:38 53.8 53.8 55.3 57.3 55.8 64 58 58 61.8 64.7 61.9 64.9
16/02/2023 18:40:39 54.4 54.4 55.3 57.3 55.8 64 58 58 61.8 64.7 61.9 64.9
16/02/2023 18:40:40 54.4 54.4 55.3 57.3 55.8 64 58.2 58.2 61.8 64.7 61.9 64.9
16/02/2023 18:40:41 54.5 54.5 55.3 57.3 55.8 64 58.2 58.2 61.8 64.7 61.9 64.9
16/02/2023 18:40:42 54.2 54.2 55.3 57.3 55.8 64 58.4 58.4 61.8 64.7 61.9 64.9
16/02/2023 18:40:43 54.2 54.2 55.3 57.3 55.8 64 58.3 58.3 61.8 64.7 61.9 64.9
16/02/2023 18:40:44 54 54 55.3 57.3 55.8 64 58.1 58.1 61.8 64.7 61.9 64.9
16/02/2023 18:40:45 54 54 55.3 57.3 55.8 64 58.1 58.1 61.8 64.7 61.9 64.9
16/02/2023 18:40:46 54.2 54.2 55.3 57.3 55.8 64 58.2 58.2 61.8 64.7 61.9 64.9
16/02/2023 18:40:47 54.1 54.1 55.3 57.3 55.8 64 58.3 58.3 60.9 64.7 61.9 64.9
16/02/2023 18:40:48 54.4 54.4 55.3 57.3 55.8 64 59.3 59.3 60.4 64.7 61.9 64.9
16/02/2023 18:40:49 54.1 54.1 55.3 57.3 55.8 64 58.3 58.3 59.3 64.7 61.9 64.9
16/02/2023 18:40:50 54.4 54.4 55.3 57.3 55.8 64 58.1 58.1 59.3 64.7 61.9 64.9
16/02/2023 18:40:51 54.3 54.3 55.3 57.2 55.8 64 58.1 58.1 59.3 64.7 61.9 64.9
16/02/2023 18:40:52 54.3 54.3 55.3 57.2 55.8 64 58.3 58.3 59.3 64.7 61.9 64.9
16/02/2023 18:40:53 54.7 54.7 55.3 57.2 55.8 64 58.3 58.3 59.3 64.7 61.9 64.9
16/02/2023 18:40:54 54.3 54.3 55.3 57.2 55.8 64 58.7 58.7 59.3 64.7 61.9 64.9
16/02/2023 18:40:55 54.8 54.8 55.3 57.2 55.8 64 58.6 58.6 59.3 64.7 61.9 64.9
16/02/2023 18:40:56 54.7 54.7 55.3 57.2 55.8 64 58.5 58.5 59.3 64.7 61.9 64.9
16/02/2023 18:40:57 54.7 54.7 55.3 57.2 55.8 64 59.2 59.2 59.3 64.7 61.9 64.9
16/02/2023 18:40:58 54.4 54.4 55.3 57.2 55.8 64 58.2 58.2 59.3 64.7 61.9 64.9
16/02/2023 18:40:59 54.2 54.2 55.3 57.2 55.8 64 58.7 58.7 59.3 64.7 61.9 64.9
16/02/2023 18:41:00 53.9 53.9 55.3 57.2 55.8 64 58.1 58.1 59.3 64.7 61.9 64.9
16/02/2023 18:41:01 54.4 54.4 55.3 57.2 55.8 64 58.5 58.5 59.3 64.6 61.9 64.9
16/02/2023 18:41:02 54.4 54.4 55.3 57.2 55.8 64 58.1 58.1 59.3 64.6 61.9 64.9
16/02/2023 18:41:03 54.6 54.6 54.8 57.2 55.8 64 58.2 58.2 59.3 64.6 61.9 64.9
16/02/2023 18:41:04 55 55 55 57.2 55.9 64 58 58 59.3 64.6 61.9 64.9
16/02/2023 18:41:05 55.6 55.6 55.6 57.2 55.9 64 61.5 61.5 61.5 64.6 61.9 64.9
16/02/2023 18:41:06 54.4 54.4 55.6 57.2 55.9 64 58.3 58.3 61.5 64.6 61.9 64.9
16/02/2023 18:41:07 54.4 54.4 55.6 57.2 55.9 64 58.2 58.2 61.5 64.6 61.9 64.9
16/02/2023 18:41:08 54.6 54.6 55.6 57.2 55.9 64 58.1 58.1 61.5 64.6 61.9 64.9
16/02/2023 18:41:09 54.2 54.2 55.6 57.2 55.9 64 58 58 61.5 64.6 61.9 64.9
16/02/2023 18:41:10 54.2 54.2 55.6 57.2 55.9 64 58.2 58.2 61.5 64.6 61.9 64.9
16/02/2023 18:41:11 54.8 54.8 55.6 57.2 55.9 64 58.2 58.2 61.5 64.6 61.9 64.9
16/02/2023 18:41:12 54.6 54.6 55.6 57.2 55.9 64 58.2 58.2 61.5 64.6 61.9 64.9
16/02/2023 18:41:13 54.7 54.7 55.6 57.2 55.9 64 60.8 60.8 61.5 64.6 61.9 64.9
16/02/2023 18:41:14 54.3 54.3 55.6 57.2 55.9 64 57.9 57.9 61.5 64.6 61.9 64.9
16/02/2023 18:41:15 54.5 54.5 55.6 57.2 55.9 64 57.9 57.9 61.5 64.6 61.9 64.9
16/02/2023 18:41:16 54.2 54.2 55.6 57.2 55.9 64 58 58 61.5 64.6 61.9 64.9
16/02/2023 18:41:17 54.2 54.2 55.6 57.2 55.9 64 58.1 58.1 61.5 64.6 61.9 64.9
16/02/2023 18:41:18 54.1 54.1 55.6 57.2 55.9 64 58 58 61.5 64.6 61.9 64.9
16/02/2023 18:41:19 53.8 53.8 55.6 57.2 55.9 64 59.3 59.3 61.5 64.6 61.9 64.9
16/02/2023 18:41:20 53.9 53.9 55.6 57.2 55.9 64 59.5 59.5 61.5 64.6 61.9 64.9
16/02/2023 18:41:21 54.9 54.9 55.6 57.2 55.9 64 58.9 58.9 61.5 64.6 61.9 64.9
16/02/2023 18:41:22 54.5 54.5 55.6 57.2 55.9 64 58.2 58.2 61.5 64.6 61.9 64.9
16/02/2023 18:41:23 54.2 54.2 55.6 57.2 55.9 64 58 58 61.5 64.6 61.9 64.9
16/02/2023 18:41:24 54 54 55.6 57.2 55.9 64 58.1 58.1 61.5 64.6 61.9 64.9
16/02/2023 18:41:25 54.4 54.4 55.6 57.2 55.9 64 60.8 60.8 61.5 64.6 61.9 64.9
16/02/2023 18:41:26 54.8 54.8 55.6 57.2 55.9 64 61.8 61.8 61.8 64.6 61.9 64.9
16/02/2023 18:41:27 54.6 54.6 55.6 57.2 55.9 64 61.8 61.8 61.8 64.6 61.9 64.9
16/02/2023 18:41:28 54.2 54.2 55.6 57.2 55.9 64 58.8 58.8 61.8 64.6 61.9 64.9
16/02/2023 18:41:29 54.2 54.2 55.6 57.2 55.9 64 58.8 58.8 61.8 64.6 61.9 64.9
16/02/2023 18:41:30 54.5 54.5 55.6 57.2 55.9 64 60.3 60.3 61.8 64.6 61.9 64.9
16/02/2023 18:41:31 55 55 55.6 57.2 55.9 64 60.9 60.9 61.8 64.6 61.9 64.9
16/02/2023 18:41:32 54.1 54.1 55.6 57.2 55.9 64 59.3 59.3 61.8 64.6 61.9 64.9
16/02/2023 18:41:33 54.6 54.6 55.6 57.2 55.9 64 62.2 62.2 62.2 64.6 61.9 64.9
16/02/2023 18:41:34 53.8 53.8 55.6 57.2 55.9 64 60.5 60.5 62.2 64.6 61.9 64.9
16/02/2023 18:41:35 54.4 54.4 55 57.2 55.9 64 65.8 65.8 65.8 64.6 61.9 64.9
16/02/2023 18:41:36 54.8 54.8 55 57.2 55.9 64 64.8 64.8 65.8 64.6 61.9 64.9
16/02/2023 18:41:37 54.9 54.9 55 57.2 55.9 64 64.5 64.5 65.8 64.6 61.9 64.9
16/02/2023 18:41:38 55.1 55.1 55.1 57.2 55.9 64 64.6 64.6 65.8 64.6 61.9 64.9
16/02/2023 18:41:39 54.8 54.8 55.1 57.2 55.9 64 63.6 63.6 65.8 64.6 61.9 64.9
16/02/2023 18:41:40 54.8 54.8 55.1 57.2 55.9 64 62.5 62.5 65.8 64.6 61.9 64.9
16/02/2023 18:41:41 54.7 54.7 55.1 57.2 55.9 64 62.6 62.6 65.8 64.6 61.9 64.9
16/02/2023 18:41:42 54 54 55.1 57.2 55.9 64 61.8 61.8 65.8 64.6 61.9 64.9
16/02/2023 18:41:43 54.6 54.6 55.1 57.2 55.9 64 64.8 64.8 65.8 64.6 61.9 64.9
16/02/2023 18:41:44 54.6 54.6 55.1 57.2 55.9 64 67.2 67.2 67.2 64.6 62 64.9
16/02/2023 18:41:45 54.8 54.8 55.1 57.2 55.9 64 58.3 58.3 67.2 64.6 62 64.9
16/02/2023 18:41:46 54.7 54.7 55.1 57.2 55.9 64 58.8 58.8 67.2 64.6 62 64.9
16/02/2023 18:41:47 55.6 55.6 55.6 57.2 55.9 64 63.1 63.1 67.2 64.6 62 64.9
16/02/2023 18:41:48 55.5 55.5 55.6 57.2 55.9 64 61.8 61.8 67.2 64.6 62 64.9
16/02/2023 18:41:49 54.8 54.8 55.6 57.2 55.9 64 60.5 60.5 67.2 64.6 62 64.9
16/02/2023 18:41:50 54.4 54.4 55.6 57.2 55.9 64 62.2 62.2 67.2 64.6 62 64.9
16/02/2023 18:41:51 54.6 54.6 55.6 57.2 55.9 64 65.3 65.3 67.2 64.6 62 64.9
16/02/2023 18:41:52 54.7 54.7 55.6 57.2 55.9 64 65.1 65.1 67.2 64.6 62 64.9
16/02/2023 18:41:53 56.2 56.2 56.2 57.2 55.9 64 64.3 64.3 67.2 64.6 62 64.9
16/02/2023 18:41:54 55.5 55.5 56.2 57.2 55.9 64 61.2 61.2 67.2 64.6 62 64.9
16/02/2023 18:41:55 54.7 54.7 56.2 57.2 55.9 64 62.1 62.1 67.2 64.6 62 64.9
16/02/2023 18:41:56 54.7 54.7 56.2 57.2 55.9 64 60.2 60.2 67.2 64.6 62 64.9
16/02/2023 18:41:57 54.1 54.1 56.2 57.2 55.9 64 59.5 59.5 67.2 64.6 62 64.9
16/02/2023 18:41:58 54.2 54.2 56.2 57.2 55.9 64 60.2 60.2 67.2 64.6 62 64.9
16/02/2023 18:41:59 54.3 54.3 56.2 57.2 55.9 64 60 60 67.2 64.6 62 64.9
16/02/2023 18:42:00 54.9 54.9 56.2 57.2 55.9 64 59.7 59.7 67.2 64.6 62 64.9
16/02/2023 18:42:01 57.3 57.3 57.3 57.2 55.9 64 60.8 60.8 67.2 64.6 62 64.9
16/02/2023 18:42:02 57.5 57.5 57.5 57.2 55.9 64 60.3 60.3 67.2 64.6 62 64.9
16/02/2023 18:42:03 54.3 54.3 57.5 57.2 55.9 64 59 59 67.2 64.6 62 64.9
16/02/2023 18:42:04 54.9 54.9 57.5 57.2 55.9 64 61.9 61.9 67.2 64.6 62 64.9
16/02/2023 18:42:05 54.5 54.5 57.5 57.2 55.9 64 59.6 59.6 67.2 64.6 62 64.9
16/02/2023 18:42:06 54.3 54.3 57.5 57.2 55.9 64 59.2 59.2 67.2 64.6 62 64.9
16/02/2023 18:42:07 53.9 53.9 57.5 57.2 55.9 64 58.2 58.2 67.2 64.6 62 64.9
16/02/2023 18:42:08 54.2 54.2 57.5 57.2 55.9 64 59.9 59.9 67.2 64.6 62 64.9
16/02/2023 18:42:09 55.4 55.4 57.5 57.2 55.9 64 64.2 64.2 67.2 64.6 62 64.9
16/02/2023 18:42:10 54.7 54.7 57.5 57.2 55.9 64 62.5 62.5 67.2 64.6 62 64.9
16/02/2023 18:42:11 55.2 55.2 57.5 57.2 55.9 64 64.2 64.2 67.2 64.6 62 64.9
16/02/2023 18:42:12 54.6 54.6 57.5 57.2 55.9 64 62.9 62.9 67.2 64.6 62 64.9
16/02/2023 18:42:13 54.5 54.5 57.5 57.2 55.9 64 62.5 62.5 67.2 64.6 62 64.9
16/02/2023 18:42:14 54.3 54.3 57.5 57.2 55.9 64 61.6 61.6 65.3 64.6 62 64.9
16/02/2023 18:42:15 53.9 53.9 57.5 57.2 55.9 64 59 59 65.3 64.6 62 64.9
16/02/2023 18:42:16 54.5 54.5 57.5 57.2 55.9 64 63.6 63.6 65.3 64.6 62 64.9
16/02/2023 18:42:17 54.2 54.2 57.5 57.2 55.9 64 61.4 61.4 65.3 64.6 62 64.9
16/02/2023 18:42:18 54.5 54.5 57.5 57.2 55.9 64 60.7 60.7 65.3 64.6 62 64.9
16/02/2023 18:42:19 54.3 54.3 57.5 57.2 55.9 64 60.7 60.7 65.3 64.6 62 64.9
16/02/2023 18:42:20 54.4 54.4 57.5 57.2 55.9 64 60.4 60.4 65.3 64.6 62 64.9
16/02/2023 18:42:21 53.9 53.9 57.5 57.2 55.9 64 60 60 65.1 64.6 62 64.9
16/02/2023 18:42:22 54.6 54.6 57.5 57.2 55.9 64 60.4 60.4 64.3 64.6 62 64.9
16/02/2023 18:42:23 54.2 54.2 57.5 57.2 55.9 64 59.4 59.4 64.2 64.6 62 64.9
16/02/2023 18:42:24 54.6 54.6 57.5 57.2 55.9 64 64.1 64.1 64.2 64.6 62 64.9
16/02/2023 18:42:25 54.4 54.4 57.5 57.2 55.9 64 65.8 65.8 65.8 64.6 62.1 64.9
16/02/2023 18:42:26 54.4 54.4 57.5 57.2 55.9 64 65.1 65.1 65.8 64.6 62.1 64.9
16/02/2023 18:42:27 53.8 53.8 57.5 57.2 55.9 64 61.4 61.4 65.8 64.6 62.1 64.9
16/02/2023 18:42:28 54 54 57.5 57.2 55.9 64 60.3 60.3 65.8 64.6 62.1 64.9
16/02/2023 18:42:29 53.9 53.9 57.5 57.2 55.9 64 59.4 59.4 65.8 64.6 62.1 64.9
16/02/2023 18:42:30 53.8 53.8 57.5 57.2 55.9 64 59.5 59.5 65.8 64.6 62.1 64.9
16/02/2023 18:42:31 54.1 54.1 57.5 57.2 55.9 64 59.9 59.9 65.8 64.6 62.1 64.9
16/02/2023 18:42:32 53.9 53.9 55.4 57.2 55.9 64 61 61 65.8 64.6 62.1 64.9
16/02/2023 18:42:33 54.1 54.1 55.4 57.2 55.9 64 63.8 63.8 65.8 64.6 62.1 64.9
16/02/2023 18:42:34 53.5 53.5 55.4 57.2 55.9 64 58.3 58.3 65.8 64.6 62.1 64.9
16/02/2023 18:42:35 53.6 53.6 55.4 57.2 55.9 64 57.9 57.9 65.8 64.6 62.1 64.9
16/02/2023 18:42:36 54.2 54.2 55.4 57.2 55.9 64 63 63 65.8 64.6 62.1 64.9
16/02/2023 18:42:37 55.6 55.6 55.6 57.2 55.9 64 67.2 67.2 67.2 64.7 62 64.9
16/02/2023 18:42:38 54.4 54.4 55.6 57.2 55.9 64 63.3 63.3 67.2 64.7 62 64.9
16/02/2023 18:42:39 54.8 54.8 55.6 57.2 55.9 64 65 65 67.2 64.7 62 64.9
16/02/2023 18:42:40 54.2 54.2 55.6 57.2 55.9 64 62.1 62.1 67.2 64.7 62 64.9
16/02/2023 18:42:41 55 55 55.6 57.2 55.9 64 63.5 63.5 67.2 64.7 62 64.9
16/02/2023 18:42:42 54.4 54.4 55.6 57.2 55.9 64 62.5 62.5 67.2 64.7 62 64.9
16/02/2023 18:42:43 54.3 54.3 55.6 57.2 55.9 64 63.4 63.4 67.2 64.7 62 64.9
16/02/2023 18:42:44 54.6 54.6 55.6 57.2 55.9 64 66 66 67.2 64.7 62 64.9
16/02/2023 18:42:45 54 54 55.6 57.2 55.9 64 61.4 61.4 67.2 64.7 62 64.9
16/02/2023 18:42:46 54.5 54.5 55.6 57.2 55.9 64 63.8 63.8 67.2 64.7 62 64.9
16/02/2023 18:42:47 53.6 53.6 55.6 57.2 55.9 64 60 60 67.2 64.7 62 64.9
16/02/2023 18:42:48 53.7 53.7 55.6 57.2 55.9 64 58.5 58.5 67.2 64.7 62 64.9
16/02/2023 18:42:49 54 54 55.6 57.2 55.9 64 60.3 60.3 67.2 64.7 62 64.9
16/02/2023 18:42:50 54.2 54.2 55.6 57.2 55.9 64 59.9 59.9 67.2 64.7 62 64.9
16/02/2023 18:42:51 54.7 54.7 55.6 57.2 55.9 64 65.1 65.1 67.2 64.7 62.1 64.9
16/02/2023 18:42:52 54.4 54.4 55.6 57.2 55.9 64 64.9 64.9 67.2 64.7 62.1 64.9
16/02/2023 18:42:53 54.3 54.3 55.6 57.2 55.9 64 63.4 63.4 67.2 64.7 62.1 64.9
16/02/2023 18:42:54 54.5 54.5 55.6 57.2 55.9 64 63.5 63.5 67.2 64.7 62.1 64.9
16/02/2023 18:42:55 54.9 54.9 55.6 57.1 55.9 64 64.8 64.8 67.2 64.7 62.1 64.9
16/02/2023 18:42:56 54.5 54.5 55.6 57.1 55.9 64 60.5 60.5 67.2 64.7 62.1 64.9
16/02/2023 18:42:57 55.1 55.1 55.6 57.1 55.9 64 64.5 64.5 67.2 64.7 62.1 64.9
16/02/2023 18:42:58 54.4 54.4 55.6 57.1 55.9 64 63.7 63.7 67.2 64.7 62.1 64.9
16/02/2023 18:42:59 55 55 55.6 57.1 55.9 64 64.8 64.8 67.2 64.7 62.1 64.9
16/02/2023 18:43:00 55.1 55.1 55.6 57.1 55.9 64 66.4 66.4 67.2 64.7 62.1 64.9
16/02/2023 18:43:01 55.2 55.2 55.6 57.2 55.9 64 68.5 68.5 68.5 64.8 62.1 64.9
16/02/2023 18:43:02 55.1 55.1 55.6 57.2 55.9 64 67.6 67.6 68.5 64.8 62.2 64.9
16/02/2023 18:43:03 55.6 55.6 55.6 57.2 55.9 64 69.7 69.7 69.7 64.8 62.2 64.9
16/02/2023 18:43:04 55.4 55.4 55.6 57.2 55.9 64 68.1 68.1 69.7 64.8 62.2 64.9
16/02/2023 18:43:05 54.4 54.4 55.6 57.1 55.9 64 63.1 63.1 69.7 64.8 62.2 64.9
16/02/2023 18:43:06 54.3 54.3 55.6 57.1 55.9 64 62 62 69.7 64.8 62.2 64.9
16/02/2023 18:43:07 55.1 55.1 55.6 57.1 55.9 64 67.3 67.3 69.7 64.8 62.2 64.9
16/02/2023 18:43:08 54.8 54.8 55.6 57.1 55.9 64 66.8 66.8 69.7 64.9 62.2 64.9
16/02/2023 18:43:09 54.8 54.8 55.6 57.1 55.9 64 66.6 66.6 69.7 64.9 62.2 64.9
16/02/2023 18:43:10 54.4 54.4 55.6 57.1 55.9 64 66 66 69.7 64.9 62.2 64.9
16/02/2023 18:43:11 55.4 55.4 55.6 57.1 55.9 64 65 65 69.7 64.9 62.3 64.9
16/02/2023 18:43:12 55.2 55.2 55.6 57.1 55.9 64 62.5 62.5 69.7 64.9 62.3 64.9
16/02/2023 18:43:13 54.6 54.6 55.6 57.1 55.9 64 62.2 62.2 69.7 64.9 62.3 64.9
16/02/2023 18:43:14 54.6 54.6 55.6 57.1 55.9 64 62.5 62.5 69.7 64.9 62.3 64.9
16/02/2023 18:43:15 55.1 55.1 55.6 57.1 55.9 64 67.4 67.4 69.7 64.9 62.3 64.9
16/02/2023 18:43:16 55.1 55.1 55.6 57.2 55.9 64 60.3 60.3 69.7 64.9 62.3 64.9
16/02/2023 18:43:17 54.8 54.8 55.6 57.2 55.9 64 58.6 58.6 69.7 64.9 62.3 64.9
16/02/2023 18:43:18 54.4 54.4 55.6 57.2 55.9 64 62 62 69.7 64.9 62.3 64.9
16/02/2023 18:43:19 54.6 54.6 55.6 57.2 55.9 64 65 65 69.7 64.9 62.3 64.9
16/02/2023 18:43:20 55 55 55.6 57.2 55.9 64 65.2 65.2 69.7 65 62.3 64.9
16/02/2023 18:43:21 54.2 54.2 55.6 57.2 55.9 64 64.2 64.2 69.7 65 62.3 64.9
16/02/2023 18:43:22 55.2 55.2 55.6 57.2 55.9 64 65.8 65.8 69.7 65 62.3 64.9
16/02/2023 18:43:23 54.7 54.7 55.6 57.1 55.9 64 64.9 64.9 69.7 65 62.3 64.9
16/02/2023 18:43:24 54.4 54.4 55.6 57.1 55.9 64 62 62 69.7 65 62.3 64.9
16/02/2023 18:43:25 56.2 56.2 56.2 57.2 55.9 64 71.1 71.1 71.1 65 62.3 64.9
16/02/2023 18:43:26 54.6 54.6 56.2 57.2 55.9 64 62.7 62.7 71.1 65 62.3 64.9
16/02/2023 18:43:27 54.2 54.2 56.2 57.2 55.9 64 59.7 59.7 71.1 65 62.4 64.9
16/02/2023 18:43:28 54.8 54.8 56.2 57.2 55.9 64 61.7 61.7 71.1 65 62.4 64.9
16/02/2023 18:43:29 55 55 56.2 57.2 55.9 64 61.6 61.6 71.1 65 62.4 64.9
16/02/2023 18:43:30 54.9 54.9 56.2 57.2 55.9 64 60.9 60.9 71.1 65 62.4 64.9
16/02/2023 18:43:31 55.4 55.4 56.2 57.2 55.9 64 58.9 58.9 71.1 65 62.4 64.9
16/02/2023 18:43:32 55 55 56.2 57.2 55.9 64 58.9 58.9 71.1 65 62.4 65
16/02/2023 18:43:33 55.2 55.2 56.2 57.2 55.9 64 60.5 60.5 71.1 65 62.4 65
16/02/2023 18:43:34 54.5 54.5 56.2 57.2 55.9 64 61 61 71.1 65 62.4 65
16/02/2023 18:43:35 54 54 56.2 57.2 55.9 64 62 62 71.1 65 62.4 65
16/02/2023 18:43:36 54.2 54.2 56.2 57.2 55.9 64 63 63 71.1 65 62.4 65
16/02/2023 18:43:37 54.2 54.2 56.2 57.2 55.9 64 61.5 61.5 71.1 65 62.4 65
16/02/2023 18:43:38 54.1 54.1 56.2 57.2 55.9 64 61.6 61.6 71.1 65 62.4 65
16/02/2023 18:43:39 54.4 54.4 56.2 57.2 55.9 64 60.3 60.3 71.1 65 62.4 65
16/02/2023 18:43:40 54.4 54.4 56.2 57.2 55.9 64 59.8 59.8 71.1 65 62.4 64.9
16/02/2023 18:43:41 54.4 54.4 56.2 57.2 55.9 64 60.8 60.8 71.1 65 62.4 64.9
16/02/2023 18:43:42 54.8 54.8 56.2 57.2 55.9 64 63.3 63.3 71.1 65 62.4 64.9
16/02/2023 18:43:43 54.7 54.7 56.2 57.2 55.9 64 63.6 63.6 71.1 65.1 62.4 64.9
16/02/2023 18:43:44 54.8 54.8 56.2 57.2 55.9 64 64 64 71.1 65.1 62.4 64.9
16/02/2023 18:43:45 54.3 54.3 56.2 57.2 55.9 64 63.5 63.5 71.1 65.1 62.4 64.9
16/02/2023 18:43:46 54 54 56.2 57.2 55.9 64 62.2 62.2 71.1 65.1 62.4 64.9
16/02/2023 18:43:47 54.1 54.1 56.2 57.2 55.9 64 61.7 61.7 71.1 65.1 62.4 64.9
16/02/2023 18:43:48 54.1 54.1 56.2 57.2 55.9 64 60.9 60.9 71.1 65.1 62.4 64.9
16/02/2023 18:43:49 54.7 54.7 56.2 57.2 55.9 64 62.2 62.2 71.1 65.1 62.4 64.9
16/02/2023 18:43:50 54.8 54.8 56.2 57.2 55.9 64 64.3 64.3 71.1 65.1 62.4 64.9
16/02/2023 18:43:51 54.8 54.8 56.2 57.2 55.9 64 62.6 62.6 71.1 65.1 62.4 64.9
16/02/2023 18:43:52 54.6 54.6 56.2 57.2 55.9 64 63.6 63.6 71.1 65.1 62.4 64.9
16/02/2023 18:43:53 55 55 56.2 57.2 55.9 64 60.4 60.4 71.1 65.1 62.4 64.9
16/02/2023 18:43:54 56.9 56.9 56.9 57.2 55.9 64 61.5 61.5 71.1 65.1 62.4 64.9
16/02/2023 18:43:55 54.8 54.8 56.9 57.2 55.9 64 61 61 64.3 65.1 62.4 64.9
16/02/2023 18:43:56 54.3 54.3 56.9 57.2 55.9 64 60.1 60.1 64.3 65.1 62.4 64.9
16/02/2023 18:43:57 54.5 54.5 56.9 57.2 55.9 64 62.3 62.3 64.3 65.1 62.4 64.9
16/02/2023 18:43:58 54.5 54.5 56.9 57.2 55.9 64 63 63 64.3 65.1 62.4 64.9
16/02/2023 18:43:59 54.7 54.7 56.9 57.2 55.9 64 61.3 61.3 64.3 65.1 62.4 64.9
16/02/2023 18:44:00 54.3 54.3 56.9 57.2 55.9 64 60.3 60.3 64.3 65.1 62.4 64.9
16/02/2023 18:44:01 54.5 54.5 56.9 57.2 55.9 64 60.9 60.9 64.3 65.1 62.4 64.9
16/02/2023 18:44:02 54.4 54.4 56.9 57.2 55.9 64 61 61 64.3 65.1 62.4 64.9
16/02/2023 18:44:03 54.7 54.7 56.9 57.2 55.9 64 63.2 63.2 64.3 65.1 62.4 64.9
16/02/2023 18:44:04 54.1 54.1 56.9 57.2 55.9 64 62.2 62.2 64.3 65.1 62.4 64.9
16/02/2023 18:44:05 54.3 54.3 56.9 57.2 55.9 64 64.1 64.1 64.3 65.1 62.4 64.9
16/02/2023 18:44:06 54.5 54.5 56.9 57.2 55.9 64 63.6 63.6 64.3 65.1 62.4 64.9
16/02/2023 18:44:07 56.2 56.2 56.9 57.2 55.9 64 67.4 67.4 67.4 65.1 62.4 64.9
16/02/2023 18:44:08 55.4 55.4 56.9 57.2 55.9 64 65.8 65.8 67.4 65.1 62.4 64.9
16/02/2023 18:44:09 55.4 55.4 56.9 57.2 55.9 64 66.2 66.2 67.4 65.2 62.4 64.9
16/02/2023 18:44:10 55.6 55.6 56.9 57.2 55.9 64 67.6 67.6 67.6 65.2 62.5 64.9
16/02/2023 18:44:11 54.7 54.7 56.9 57.2 55.9 64 62.1 62.1 67.6 65.2 62.5 64.9
16/02/2023 18:44:12 55.5 55.5 56.9 57.2 55.9 64 63 63 67.6 65.2 62.5 64.9
16/02/2023 18:44:13 54.9 54.9 56.9 57.2 55.9 64 62 62 67.6 65.2 62.5 64.9
16/02/2023 18:44:14 54.3 54.3 56.9 57.2 55.9 64 61 61 67.6 65.2 62.5 64.9
16/02/2023 18:44:15 54.5 54.5 56.9 57.2 55.9 64 60.8 60.8 67.6 65.2 62.5 64.9
16/02/2023 18:44:16 54.1 54.1 56.9 57.2 55.9 64 61.9 61.9 67.6 65.2 62.5 64.9
16/02/2023 18:44:17 54.2 54.2 56.9 57.2 55.9 64 61.9 61.9 67.6 65.2 62.5 64.9
16/02/2023 18:44:18 54.6 54.6 56.9 57.2 55.9 64 62.2 62.2 67.6 65.2 62.5 64.9
16/02/2023 18:44:19 54.3 54.3 56.9 57.2 55.9 64 61.4 61.4 67.6 65.2 62.5 64.9
16/02/2023 18:44:20 54.7 54.7 56.9 57.2 55.9 64 61.8 61.8 67.6 65.2 62.5 64.9
16/02/2023 18:44:21 54.6 54.6 56.9 57.2 55.9 64 60 60 67.6 65.2 62.5 64.9
16/02/2023 18:44:22 54.8 54.8 56.9 57.2 55.9 64 61.6 61.6 67.6 65.2 62.5 64.9
16/02/2023 18:44:23 55.3 55.3 56.9 57.2 55.9 64 60.9 60.9 67.6 65.2 62.5 64.9
16/02/2023 18:44:24 55 55 56.2 57.2 55.9 64 59.9 59.9 67.6 65.2 62.5 64.9
16/02/2023 18:44:25 54.9 54.9 56.2 57.2 55.9 64 60.8 60.8 67.6 65.2 62.5 64.9
16/02/2023 18:44:26 55.3 55.3 56.2 57.2 56 64 61.2 61.2 67.6 65.2 62.5 64.9
16/02/2023 18:44:27 54.4 54.4 56.2 57.2 56 64 59.5 59.5 67.6 65.2 62.5 64.9
16/02/2023 18:44:28 54.4 54.4 56.2 57.2 56 64 61 61 67.6 65.2 62.5 64.9
16/02/2023 18:44:29 54.6 54.6 56.2 57.2 56 64 60.3 60.3 67.6 65.2 62.5 64.9
16/02/2023 18:44:30 61.4 61.4 61.4 57.2 56 64 63.2 63.2 67.6 65.2 62.5 64.9
16/02/2023 18:44:31 54.4 54.4 61.4 57.2 56 64 60.8 60.8 67.6 65.2 62.5 64.9
16/02/2023 18:44:32 55 55 61.4 57.2 56 64 62.2 62.2 67.6 65.2 62.5 64.9
16/02/2023 18:44:33 54.1 54.1 61.4 57.2 56 64 59.8 59.8 67.6 65.2 62.5 64.9
16/02/2023 18:44:34 54.3 54.3 61.4 57.2 56 64 60.1 60.1 67.6 65.2 62.5 64.9
16/02/2023 18:44:35 55.2 55.2 61.4 57.2 56 64 60.6 60.6 67.6 65.2 62.5 64.9
16/02/2023 18:44:36 54.4 54.4 61.4 57.2 56 64 59.7 59.7 67.6 65.2 62.5 64.9
16/02/2023 18:44:37 54.6 54.6 61.4 57.2 56 64 60.4 60.4 67.6 65.2 62.5 64.9
16/02/2023 18:44:38 54 54 61.4 57.2 56 64 61.9 61.9 67.6 65.2 62.5 64.9
16/02/2023 18:44:39 55.3 55.3 61.4 57.2 56 64 67.8 67.8 67.8 65.2 62.5 64.9
16/02/2023 18:44:40 55.8 55.8 61.4 57.2 56 64 67.2 67.2 67.8 65.3 62.6 64.9
16/02/2023 18:44:41 54.9 54.9 61.4 57.2 56 64 65 65 67.8 65.3 62.6 64.9
16/02/2023 18:44:42 55.3 55.3 61.4 57.2 56 64 67 67 67.8 65.3 62.6 64.9
16/02/2023 18:44:43 54.7 54.7 61.4 57.2 56 64 64.8 64.8 67.8 65.3 62.6 64.9
16/02/2023 18:44:44 54.7 54.7 61.4 57.2 56 64 62.8 62.8 67.8 65.3 62.6 64.9
16/02/2023 18:44:45 55.4 55.4 61.4 57.2 56 64 64.9 64.9 67.8 65.3 62.6 64.9
16/02/2023 18:44:46 55 55 61.4 57.2 56 64 63.8 63.8 67.8 65.3 62.6 64.9
16/02/2023 18:44:47 54.8 54.8 61.4 57.2 56 64 61.7 61.7 67.8 65.3 62.6 64.9
16/02/2023 18:44:48 55.2 55.2 61.4 57.2 56 64 63.7 63.7 67.8 65.3 62.6 64.9
16/02/2023 18:44:49 55 55 61.4 57.2 56 64 62.5 62.5 67.8 65.3 62.6 64.9
16/02/2023 18:44:50 55.4 55.4 61.4 57.2 56 64 62.8 62.8 67.8 65.3 62.6 64.9
16/02/2023 18:44:51 54.6 54.6 61.4 57.2 56 64 59.5 59.5 67.8 65.3 62.6 64.9
16/02/2023 18:44:52 54.4 54.4 61.4 57.2 56 64 58.8 58.8 67.8 65.3 62.6 64.9
16/02/2023 18:44:53 54.1 54.1 61.4 57.2 56 64 59.1 59.1 67.8 65.3 62.6 64.9
16/02/2023 18:44:54 54.2 54.2 61.4 57.2 56 64 60.2 60.2 67.8 65.3 62.6 64.9
16/02/2023 18:44:55 53.8 53.8 61.4 57.2 56 64 58.3 58.3 67.8 65.3 62.6 64.9
16/02/2023 18:44:56 53.8 53.8 61.4 57.2 56 64 59.8 59.8 67.8 65.3 62.6 64.9
16/02/2023 18:44:57 54.3 54.3 61.4 57.2 56 64 60.9 60.9 67.8 65.3 62.6 64.9
16/02/2023 18:44:58 53.8 53.8 61.4 57.2 56 64 58.5 58.5 67.8 65.3 62.6 64.9
16/02/2023 18:44:59 54 54 61.4 57.2 56 64 60 60 67.8 65.3 62.6 64.9
16/02/2023 18:45:00 54.6 54.6 55.8 57.2 56 64 62.6 62.6 67.8 65.3 62.6 64.9
16/02/2023 18:45:01 54.7 54.7 55.8 57.2 56 64 59.2 59.2 67.8 65.3 62.6 64.9
16/02/2023 18:45:02 54.3 54.3 55.8 57.2 56 64 59.9 59.9 67.8 65.3 62.6 64.9
16/02/2023 18:45:03 55 55 55.8 57.2 56 64 62.4 62.4 67.8 65.3 62.6 64.9
16/02/2023 18:45:04 55 55 55.8 57.2 56 64 61.4 61.4 67.8 65.3 62.6 64.9
16/02/2023 18:45:05 61.1 61.1 61.1 57.2 56 64 62.6 62.6 67.8 65.3 62.6 64.9
16/02/2023 18:45:06 55.8 55.8 61.1 57.2 56 64 60.7 60.7 67.8 65.3 62.6 64.9
16/02/2023 18:45:07 54.5 54.5 61.1 57.2 56 64 61.4 61.4 67.8 65.3 62.6 64.9
16/02/2023 18:45:08 54.6 54.6 61.1 57.2 56 64 61.5 61.5 67.8 65.3 62.6 64.9
16/02/2023 18:45:09 54.8 54.8 61.1 57.2 56 64 59.2 59.2 67.2 65.3 62.6 64.9
16/02/2023 18:45:10 53.9 53.9 61.1 57.2 56 64 59 59 67 65.3 62.6 64.9
16/02/2023 18:45:11 54 54 61.1 57.2 56 64 58.3 58.3 67 65.3 62.6 64.9
16/02/2023 18:45:12 53.9 53.9 61.1 57.2 56 64 58.6 58.6 64.9 65.3 62.6 64.9
16/02/2023 18:45:13 54.4 54.4 61.1 57.2 56 64 60.7 60.7 64.9 65.3 62.6 64.9
16/02/2023 18:45:14 54 54 61.1 57.2 56 64 59.8 59.8 64.9 65.4 62.6 64.9
16/02/2023 18:45:15 54 54 61.1 57.2 56 64 59.7 59.7 63.8 65.4 62.6 64.9
16/02/2023 18:45:16 54.4 54.4 61.1 57.2 56 64 61.1 61.1 63.7 65.4 62.6 64.9
16/02/2023 18:45:17 54.7 54.7 61.1 57.2 56 64 58.7 58.7 63.7 65.3 62.6 64.9
16/02/2023 18:45:18 55.5 55.5 61.1 57.2 56 64 60.6 60.6 62.8 65.3 62.6 64.9
16/02/2023 18:45:19 54.4 54.4 61.1 57.2 56 64 57.8 57.8 62.8 65.3 62.6 64.9
16/02/2023 18:45:20 54.3 54.3 61.1 57.2 56 64 57.7 57.7 62.6 65.3 62.6 64.9
16/02/2023 18:45:21 53.9 53.9 61.1 57.2 56 64 58.4 58.4 62.6 65.3 62.6 64.9
16/02/2023 18:45:22 53.7 53.7 61.1 57.2 56 64 58.7 58.7 62.6 65.3 62.6 64.9
16/02/2023 18:45:23 54 54 61.1 57.2 56 64 61.2 61.2 62.6 65.3 62.6 64.9
16/02/2023 18:45:24 54.4 54.4 61.1 57.2 56 64 61.3 61.3 62.6 65.3 62.6 64.9
16/02/2023 18:45:25 53.9 53.9 61.1 57.2 56 64 58.3 58.3 62.6 65.3 62.6 64.9
16/02/2023 18:45:26 53.7 53.7 61.1 57.2 56 64 58.4 58.4 62.6 65.3 62.6 64.9
16/02/2023 18:45:27 53.6 53.6 61.1 57.2 56 64 57.6 57.6 62.6 65.3 62.6 64.9
16/02/2023 18:45:28 54.4 54.4 61.1 57.2 56 64 58.1 58.1 62.6 65.3 62.6 64.9
16/02/2023 18:45:29 54.9 54.9 61.1 57.2 56 64 60.1 60.1 62.6 65.4 62.6 64.9
16/02/2023 18:45:30 54.4 54.4 61.1 57.2 56 64 59.5 59.5 62.6 65.4 62.6 64.9
16/02/2023 18:45:31 53.7 53.7 61.1 57.2 56 64 59.1 59.1 62.6 65.4 62.6 64.9
16/02/2023 18:45:32 54 54 61.1 57.2 56 64 58.9 58.9 62.6 65.4 62.6 64.9
16/02/2023 18:45:33 54.1 54.1 61.1 57.2 56 64 59.1 59.1 62.6 65.4 62.7 64.9
16/02/2023 18:45:34 54.1 54.1 61.1 57.2 56 64 57.4 57.4 62.6 65.4 62.7 64.9
16/02/2023 18:45:35 54 54 55.8 57.2 56 64 57.4 57.4 61.5 65.4 62.7 64.9
16/02/2023 18:45:36 54.6 54.6 55.5 57.2 56 64 60.8 60.8 61.5 65.4 62.7 64.9
16/02/2023 18:45:37 55.3 55.3 55.5 57.2 56 64 58.7 58.7 61.5 65.4 62.7 64.9
16/02/2023 18:45:38 54.5 54.5 55.5 57.2 56 64 58.7 58.7 61.3 65.4 62.7 64.9
16/02/2023 18:45:39 54.5 54.5 55.5 57.2 56 64 57.2 57.2 61.3 65.4 62.7 64.9
16/02/2023 18:45:40 54.4 54.4 55.5 57.2 56 64 57.5 57.5 61.3 65.4 62.7 64.9
16/02/2023 18:45:41 54.8 54.8 55.5 57.2 56 64 57.3 57.3 61.3 65.4 62.7 64.9
16/02/2023 18:45:42 53.7 53.7 55.5 57.2 56 64 57.3 57.3 61.3 65.4 62.7 64.9
16/02/2023 18:45:43 54.7 54.7 55.5 57.2 56 64 57.4 57.4 61.3 65.4 62.7 64.9
16/02/2023 18:45:44 54.1 54.1 55.5 57.2 56 64 57.5 57.5 61.3 65.4 62.7 64.9
16/02/2023 18:45:45 54.2 54.2 55.5 57.2 56 64 57.3 57.3 61.3 65.4 62.7 64.9
16/02/2023 18:45:46 54.2 54.2 55.5 57.2 56 64 57 57 61.3 65.4 62.7 64.9
16/02/2023 18:45:47 54.3 54.3 55.5 57.2 56 64 57 57 61.3 65.4 62.7 64.9
16/02/2023 18:45:48 54.1 54.1 55.3 57.2 56 64 57.7 57.7 61.3 65.3 62.7 64.9
16/02/2023 18:45:49 54.4 54.4 55.3 57.2 56 64 57.4 57.4 61.3 65.3 62.7 64.9
16/02/2023 18:45:50 54.4 54.4 55.3 57.2 56 64 59.1 59.1 61.3 65.3 62.7 64.9
16/02/2023 18:45:51 54.7 54.7 55.3 57.2 56 64 61.4 61.4 61.4 65.4 62.7 64.9
16/02/2023 18:45:52 55 55 55.3 57.2 56 64 60.5 60.5 61.4 65.4 62.7 64.9
16/02/2023 18:45:53 54.7 54.7 55.3 57.2 56 64 58 58 61.4 65.4 62.7 64.9
16/02/2023 18:45:54 54.1 54.1 55.3 57.2 56 64 59.2 59.2 61.4 65.4 62.7 64.9
16/02/2023 18:45:55 54.5 54.5 55.3 57.2 56 64 59.1 59.1 61.4 65.4 62.7 64.9
16/02/2023 18:45:56 54.5 54.5 55.3 57.2 56 64 60.3 60.3 61.4 65.4 62.7 64.9
16/02/2023 18:45:57 54.3 54.3 55.3 57.2 56 64 58.7 58.7 61.4 65.4 62.7 64.9
16/02/2023 18:45:58 54.1 54.1 55.3 57.2 56 64 58.1 58.1 61.4 65.4 62.7 64.9
16/02/2023 18:45:59 54.5 54.5 55.3 57.2 56 64 58.7 58.7 61.4 65.4 62.7 64.9
16/02/2023 18:46:00 54.4 54.4 55.3 57.2 56 64 59.3 59.3 61.4 65.4 62.7 64.9
16/02/2023 18:46:01 54.5 54.5 55.3 57.2 56 64 59.6 59.6 61.4 65.4 62.7 64.9
16/02/2023 18:46:02 54.5 54.5 55.3 57.2 56 64 60.2 60.2 61.4 65.4 62.7 64.9
16/02/2023 18:46:03 54.4 54.4 55.3 57.2 56 64 60.1 60.1 61.4 65.4 62.7 64.9
16/02/2023 18:46:04 54.5 54.5 55.3 57.2 56 64 59.7 59.7 61.4 65.4 62.7 64.9
16/02/2023 18:46:05 54.3 54.3 55.3 57.2 56 64 60.1 60.1 61.4 65.4 62.7 64.9
16/02/2023 18:46:06 54.2 54.2 55.3 57.2 56 64 59.6 59.6 61.4 65.4 62.7 64.9
16/02/2023 18:46:07 54.1 54.1 55 57.2 56 64 60.5 60.5 61.4 65.4 62.7 64.9
16/02/2023 18:46:08 54.2 54.2 55 57.2 56 64 59.5 59.5 61.4 65.4 62.7 64.9
16/02/2023 18:46:09 54.5 54.5 55 57.2 56 64 60.8 60.8 61.4 65.4 62.7 64.9
16/02/2023 18:46:10 54.5 54.5 55 57.2 56 64 58.8 58.8 61.4 65.4 62.7 64.9
16/02/2023 18:46:11 54.8 54.8 55 57.2 56 64 59.6 59.6 61.4 65.4 62.7 64.9
16/02/2023 18:46:12 54.3 54.3 55 57.2 56 64 58.6 58.6 61.4 65.4 62.7 64.9
16/02/2023 18:46:13 54.4 54.4 55 57.2 56 64 61 61 61.4 65.4 62.7 64.9
16/02/2023 18:46:14 54.6 54.6 55 57.2 56 64 59.8 59.8 61.4 65.4 62.7 64.9
16/02/2023 18:46:15 54.4 54.4 55 57.2 56 64 60.4 60.4 61.4 65.4 62.7 64.9
16/02/2023 18:46:16 54.4 54.4 55 57.2 56 64 61.3 61.3 61.4 65.4 62.7 64.9
16/02/2023 18:46:17 54.4 54.4 55 57.2 56 64 62.1 62.1 62.1 65.4 62.7 64.9
16/02/2023 18:46:18 54.2 54.2 55 57.2 56 64 60 60 62.1 65.4 62.7 64.9
16/02/2023 18:46:19 54.3 54.3 55 57.2 56 64 60.7 60.7 62.1 65.4 62.7 64.9
16/02/2023 18:46:20 54.5 54.5 55 57.2 56 64 61.1 61.1 62.1 65.4 62.7 64.9
16/02/2023 18:46:21 54.4 54.4 55 57.2 56 64 59.4 59.4 62.1 65.4 62.7 64.9
16/02/2023 18:46:22 54.4 54.4 54.8 57.2 56 64 59.1 59.1 62.1 65.4 62.7 64.9
16/02/2023 18:46:23 54.3 54.3 54.8 57.2 56 64 58.5 58.5 62.1 65.4 62.7 64.9
16/02/2023 18:46:24 54 54 54.8 57.2 56 64 58.9 58.9 62.1 65.4 62.7 64.9
16/02/2023 18:46:25 53.9 53.9 54.8 57.2 56 64 59.6 59.6 62.1 65.4 62.7 64.9
16/02/2023 18:46:26 53.8 53.8 54.8 57.2 56 64 59.3 59.3 62.1 65.4 62.7 64.9
16/02/2023 18:46:27 54 54 54.8 57.2 56 64 58.4 58.4 62.1 65.4 62.7 64.9
16/02/2023 18:46:28 53.7 53.7 54.8 57.2 56 64 59 59 62.1 65.4 62.7 64.9
16/02/2023 18:46:29 54.7 54.7 54.8 57.2 56 64 58.7 58.7 62.1 65.4 62.7 64.9
16/02/2023 18:46:30 53.8 53.8 54.8 57.2 56 64 58.1 58.1 62.1 65.4 62.7 64.9
16/02/2023 18:46:31 54.3 54.3 54.8 57.2 56 64 60 60 62.1 65.4 62.7 64.9
16/02/2023 18:46:32 54.5 54.5 54.8 57.2 56 64 59.7 59.7 62.1 65.4 62.7 64.9
16/02/2023 18:46:33 53.7 53.7 54.8 57.2 56 64 59.2 59.2 62.1 65.4 62.7 64.9
16/02/2023 18:46:34 53.9 53.9 54.8 57.2 56 64 59.7 59.7 62.1 65.4 62.7 64.9
16/02/2023 18:46:35 54.2 54.2 54.8 57.2 56 64 60.5 60.5 62.1 65.4 62.7 64.9
16/02/2023 18:46:36 54.2 54.2 54.8 57.2 56 64 60.5 60.5 62.1 65.4 62.7 64.9
16/02/2023 18:46:37 54.4 54.4 54.8 57.2 56 64 61.7 61.7 62.1 65.3 62.7 64.9
16/02/2023 18:46:38 54.5 54.5 54.8 57.2 56 64 61.5 61.5 62.1 65.3 62.7 64.9
16/02/2023 18:46:39 54.5 54.5 54.8 57.2 56 64 59.1 59.1 62.1 65.3 62.7 64.9
16/02/2023 18:46:40 54.5 54.5 54.8 57.2 56 64 60.2 60.2 62.1 65.3 62.7 64.9
16/02/2023 18:46:41 54.4 54.4 54.7 57.2 56 64 59.8 59.8 62.1 65.3 62.7 64.9
16/02/2023 18:46:42 59 59 59 57.2 56 64 61 61 62.1 65.3 62.7 64.9
16/02/2023 18:46:43 54.2 54.2 59 57.2 56 64 57.9 57.9 62.1 65.3 62.7 64.9
16/02/2023 18:46:44 54 54 59 57.2 56 64 57.3 57.3 62.1 65.3 62.7 64.9
16/02/2023 18:46:45 54.6 54.6 59 57.2 56 64 57.7 57.7 62.1 65.3 62.7 64.9
16/02/2023 18:46:46 54.4 54.4 59 57.2 56 64 57.1 57.1 62.1 65.3 62.7 64.9
16/02/2023 18:46:47 54.1 54.1 59 57.2 56 64 58.9 58.9 61.7 65.3 62.7 64.9
16/02/2023 18:46:48 54.5 54.5 59 57.2 56 64 60.6 60.6 61.7 65.3 62.7 64.9
16/02/2023 18:46:49 54.9 54.9 59 57.2 56 64 61.7 61.7 61.7 65.3 62.7 64.9
16/02/2023 18:46:50 54.9 54.9 59 57.2 56 64 58 58 61.7 65.3 62.7 64.9
16/02/2023 18:46:51 54.5 54.5 59 57.2 56 64 57.6 57.6 61.7 65.3 62.7 64.9
16/02/2023 18:46:52 54 54 59 57.2 56 64 58.2 58.2 61.7 65.3 62.7 64.9
16/02/2023 18:46:53 54.2 54.2 59 57.2 56 64 58.4 58.4 61.7 65.2 62.7 64.9
16/02/2023 18:46:54 54.1 54.1 59 57.2 56 64 58.1 58.1 61.7 65.2 62.7 64.9
16/02/2023 18:46:55 54.3 54.3 59 57.2 56 64 58.4 58.4 61.7 65.2 62.7 64.9
16/02/2023 18:46:56 54.4 54.4 59 57.2 56 64 58.6 58.6 61.7 65.2 62.7 64.9
16/02/2023 18:46:57 54.1 54.1 59 57.2 56 64 58.5 58.5 61.7 65.2 62.7 64.9
16/02/2023 18:46:58 54 54 59 57.2 56 64 58 58 61.7 65.2 62.7 64.9
16/02/2023 18:46:59 54.4 54.4 59 57.2 56 64 60.3 60.3 61.7 65.2 62.7 64.9
16/02/2023 18:47:00 54.3 54.3 59 57.2 56 64 58.4 58.4 61.7 65.2 62.7 64.9
16/02/2023 18:47:01 54.5 54.5 59 57.2 56 64 58.7 58.7 61.7 65.2 62.7 64.9
16/02/2023 18:47:02 54.3 54.3 59 57.2 56 64 59.1 59.1 61.7 65.2 62.7 64.9
16/02/2023 18:47:03 54.4 54.4 59 57.2 56 64 59.6 59.6 61.7 65.2 62.7 64.9
16/02/2023 18:47:04 54.6 54.6 59 57.2 56 64 58.7 58.7 61.7 65.2 62.7 64.9
16/02/2023 18:47:05 55.1 55.1 59 57.2 56 64 58.2 58.2 61.7 65.2 62.7 64.9
16/02/2023 18:47:06 54.6 54.6 59 57.2 56 64 58 58 61.7 65.2 62.7 64.9
16/02/2023 18:47:07 54.4 54.4 59 57.2 56 64 58.5 58.5 61.7 65.2 62.7 64.9
16/02/2023 18:47:08 54.6 54.6 59 57.2 56 64 58.1 58.1 61.7 65.2 62.7 64.9
16/02/2023 18:47:09 54.9 54.9 59 57.2 56 64 58.6 58.6 61.7 65.2 62.7 64.9
16/02/2023 18:47:10 54.4 54.4 59 57.2 56 64 59.8 59.8 61.7 65.2 62.7 64.9
16/02/2023 18:47:11 54.1 54.1 59 57.2 56 64 57.9 57.9 61.7 65.2 62.7 64.9
16/02/2023 18:47:12 54.2 54.2 55.1 57.2 56 64 58.1 58.1 61.7 65.2 62.7 64.9
16/02/2023 18:47:13 54.5 54.5 55.1 57.2 56 64 58.4 58.4 61.7 65.2 62.7 64.9
16/02/2023 18:47:14 54.2 54.2 55.1 57.2 56 64 58.6 58.6 61.7 65.2 62.7 64.9
16/02/2023 18:47:15 54.8 54.8 55.1 57.2 56 64 58.1 58.1 61.7 65.2 62.7 64.9
16/02/2023 18:47:16 54.7 54.7 55.1 57.2 56 64 58.6 58.6 61.7 65.2 62.7 64.9
16/02/2023 18:47:17 54.5 54.5 55.1 57.2 56 64 58.3 58.3 61.7 65.2 62.7 64.9
16/02/2023 18:47:18 54.2 54.2 55.1 57.2 56 64 59.2 59.2 61.7 65.2 62.7 64.9
16/02/2023 18:47:19 53.9 53.9 55.1 57.2 56 64 58.7 58.7 60.3 65.2 62.7 64.9
16/02/2023 18:47:20 54.4 54.4 55.1 57.2 56 64 58.5 58.5 60.3 65.2 62.7 64.9
16/02/2023 18:47:21 54.8 54.8 55.1 57.2 56 64 58 58 60.3 65.2 62.7 64.9
16/02/2023 18:47:22 53.7 53.7 55.1 57.2 56 64 57.8 57.8 60.3 65.2 62.7 64.9
16/02/2023 18:47:23 53.7 53.7 55.1 57.2 56 64 58 58 60.3 65.2 62.7 64.9
16/02/2023 18:47:24 53.7 53.7 55.1 57.2 56 64 58.6 58.6 60.3 65.2 62.7 64.9
16/02/2023 18:47:25 53.9 53.9 55.1 57.2 56 64 59.9 59.9 60.3 65.2 62.7 64.9
16/02/2023 18:47:26 54.6 54.6 55.1 57.2 56 64 61.9 61.9 61.9 65.2 62.7 64.9
16/02/2023 18:47:27 54.3 54.3 55.1 57.2 56 64 60.1 60.1 61.9 65.1 62.7 64.9
16/02/2023 18:47:28 55 55 55.1 57.2 56 64 59.9 59.9 61.9 65.1 62.8 64.9
16/02/2023 18:47:29 53.6 53.6 55.1 57.2 56 64 59.2 59.2 61.9 65.1 62.8 64.9
16/02/2023 18:47:30 54.2 54.2 55.1 57.2 56 64 61.4 61.4 61.9 65.2 62.8 64.9
16/02/2023 18:47:31 54.5 54.5 55.1 57.2 56 64 60.5 60.5 61.9 65.2 62.8 64.9
16/02/2023 18:47:32 60.5 60.5 60.5 57.2 56 64 62.7 62.7 62.7 65.2 62.8 64.9
16/02/2023 18:47:33 54.1 54.1 60.5 57.2 56 64 59.3 59.3 62.7 65.1 62.8 64.9
16/02/2023 18:47:34 53.8 53.8 60.5 57.2 56 64 62.2 62.2 62.7 65.2 62.8 64.9
16/02/2023 18:47:35 55.3 55.3 60.5 57.2 56 64 67 67 67 65.2 62.8 64.9
16/02/2023 18:47:36 55.1 55.1 60.5 57.2 56 64 67.5 67.5 67.5 65.2 62.8 64.9
16/02/2023 18:47:37 54.6 54.6 60.5 57.2 56 64 65.4 65.4 67.5 65.2 62.8 64.9
16/02/2023 18:47:38 55.2 55.2 60.5 57.2 56 64 66.6 66.6 67.5 65.2 62.8 64.9
16/02/2023 18:47:39 54.6 54.6 60.5 57.2 56 64 61.4 61.4 67.5 65.2 62.8 64.9
16/02/2023 18:47:40 54.4 54.4 60.5 57.2 56 64 58.3 58.3 67.5 65.2 62.8 64.9
16/02/2023 18:47:41 54.4 54.4 60.5 57.2 56 64 58.7 58.7 67.5 65.2 62.8 64.9
16/02/2023 18:47:42 53.6 53.6 60.5 57.2 56 64 57.5 57.5 67.5 65.2 62.8 64.9
16/02/2023 18:47:43 53.6 53.6 60.5 57.2 56 64 58 58 67.5 65.2 62.8 64.9
16/02/2023 18:47:44 54.4 54.4 60.5 57.2 56 64 57.9 57.9 67.5 65.1 62.8 64.9
16/02/2023 18:47:45 54.5 54.5 60.5 57.2 56 64 59.5 59.5 67.5 65.1 62.8 64.9
16/02/2023 18:47:46 54.6 54.6 60.5 57.2 56 64 59.5 59.5 67.5 65.1 62.8 64.9
16/02/2023 18:47:47 53.8 53.8 60.5 57.2 56 64 59.4 59.4 67.5 65.1 62.8 64.9
16/02/2023 18:47:48 53.9 53.9 60.5 57.2 56 64 60 60 67.5 65.1 62.8 64.9
16/02/2023 18:47:49 54.3 54.3 60.5 57.2 56 64 60.4 60.4 67.5 65.1 62.8 64.9
16/02/2023 18:47:50 54.4 54.4 60.5 57.2 56 64 60.5 60.5 67.5 65.1 62.8 64.9
16/02/2023 18:47:51 54.7 54.7 60.5 57.2 56 64 62.6 62.6 67.5 65.1 62.8 64.9
16/02/2023 18:47:52 54.6 54.6 60.5 57.2 56 64 61.1 61.1 67.5 65.1 62.8 64.9
16/02/2023 18:47:53 54.6 54.6 60.5 57.2 56 64 60.5 60.5 67.5 65.1 62.8 64.9
16/02/2023 18:47:54 54.6 54.6 60.5 57.2 56 64 62.2 62.2 67.5 65.1 62.8 64.9
16/02/2023 18:47:55 54.6 54.6 60.5 57.2 56 64 59.9 59.9 67.5 65.1 62.8 64.9
16/02/2023 18:47:56 54.3 54.3 60.5 57.2 56 64 58.7 58.7 67.5 65.1 62.8 64.9
16/02/2023 18:47:57 54.4 54.4 60.5 57.2 56 64 59.3 59.3 67.5 65.1 62.8 64.9
16/02/2023 18:47:58 54.2 54.2 60.5 57.2 56 64 59.6 59.6 67.5 65.1 62.8 64.9
16/02/2023 18:47:59 54.1 54.1 60.5 57.2 56 64 58.9 58.9 67.5 65.1 62.8 64.9
16/02/2023 18:48:00 54.2 54.2 60.5 57.2 56 64 60.5 60.5 67.5 65.1 62.8 64.9
16/02/2023 18:48:01 54 54 60.5 57.2 56 64 59.7 59.7 67.5 65 62.8 64.9
16/02/2023 18:48:02 53.8 53.8 55.3 57.2 56 64 60.6 60.6 67.5 65 62.8 64.9
16/02/2023 18:48:03 53.7 53.7 55.3 57.2 56 64 59.4 59.4 67.5 65 62.8 64.9
16/02/2023 18:48:04 53.9 53.9 55.3 57.2 56 64 58.7 58.7 67.5 64.9 62.8 64.9
16/02/2023 18:48:05 54.1 54.1 55.2 57.2 56 64 58.3 58.3 67.5 64.9 62.8 64.9
16/02/2023 18:48:06 54.1 54.1 55.2 57.2 56 64 58.5 58.5 66.6 64.9 62.8 64.9
16/02/2023 18:48:07 54.1 54.1 55.2 57.2 56 64 59.2 59.2 66.6 64.9 62.8 64.9
16/02/2023 18:48:08 54.6 54.6 54.7 57.2 56 64 62.4 62.4 62.6 64.9 62.8 64.9
16/02/2023 18:48:09 54.4 54.4 54.7 57.2 56 64 60.5 60.5 62.6 64.9 62.8 64.9
16/02/2023 18:48:10 54.1 54.1 54.7 57.2 56 64 59.3 59.3 62.6 64.9 62.8 64.9
16/02/2023 18:48:11 54.3 54.3 54.7 57.2 56 64 58.8 58.8 62.6 64.9 62.8 64.9
16/02/2023 18:48:12 54.6 54.6 54.7 57.2 56 64 57.8 57.8 62.6 64.8 62.8 64.9
16/02/2023 18:48:13 54 54 54.7 57.2 56 64 58.9 58.9 62.6 64.8 62.8 64.9
16/02/2023 18:48:14 53.8 53.8 54.7 57.2 56 64 58.6 58.6 62.6 64.8 62.8 64.9
16/02/2023 18:48:15 53.9 53.9 54.7 57.2 56 64 59.9 59.9 62.6 64.8 62.8 64.9
16/02/2023 18:48:16 54.1 54.1 54.7 57.2 56 64 58.8 58.8 62.6 64.8 62.8 64.9
16/02/2023 18:48:17 54.5 54.5 54.7 57.2 56 64 59.8 59.8 62.6 64.8 62.8 64.9
16/02/2023 18:48:18 54.3 54.3 54.7 57.2 56 64 59.6 59.6 62.6 64.8 62.8 64.9
16/02/2023 18:48:19 54.2 54.2 54.7 57.2 56 64 59.7 59.7 62.6 64.8 62.8 64.9
16/02/2023 18:48:20 54.3 54.3 54.7 57.2 56 64 60.1 60.1 62.6 64.8 62.8 64.9
16/02/2023 18:48:21 54.7 54.7 54.7 57.2 56 64 60.2 60.2 62.4 64.8 62.8 64.9
16/02/2023 18:48:22 55.3 55.3 55.3 57.2 56 64 59.4 59.4 62.4 64.8 62.8 64.9
16/02/2023 18:48:23 54.6 54.6 55.3 57.2 56 64 58.3 58.3 62.4 64.8 62.8 64.9
16/02/2023 18:48:24 53.8 53.8 55.3 57.2 56 64 57.3 57.3 62.4 64.8 62.8 64.9
16/02/2023 18:48:25 53.5 53.5 55.3 57.2 56 64 56.8 56.8 62.4 64.7 62.8 64.9
16/02/2023 18:48:26 53.9 53.9 55.3 57.2 56 64 57.5 57.5 62.4 64.7 62.8 64.9
16/02/2023 18:48:27 54 54 55.3 57.2 56 64 58.5 58.5 62.4 64.7 62.8 64.9
16/02/2023 18:48:28 53.9 53.9 55.3 57.2 56 64 59.5 59.5 62.4 64.7 62.8 64.9
16/02/2023 18:48:29 58.3 58.3 58.3 57.2 56 64 63.6 63.6 63.6 64.7 62.8 64.9
16/02/2023 18:48:30 53.8 53.8 58.3 57.2 56 64 58.9 58.9 63.6 64.7 62.8 64.9
16/02/2023 18:48:31 54.5 54.5 58.3 57.2 56 64 61.4 61.4 63.6 64.7 62.8 64.9
16/02/2023 18:48:32 56.1 56.1 58.3 57.2 56 64 63.8 63.8 63.8 64.7 62.8 64.9
16/02/2023 18:48:33 54 54 58.3 57.2 56 64 58.4 58.4 63.8 64.7 62.8 64.9
16/02/2023 18:48:34 53.9 53.9 58.3 57.2 56 64 57.2 57.2 63.8 64.7 62.8 64.9
16/02/2023 18:48:35 54.2 54.2 58.3 57.2 56 64 57.6 57.6 63.8 64.7 62.8 64.9
16/02/2023 18:48:36 54.2 54.2 58.3 57.2 56 64 57.2 57.2 63.8 64.7 62.8 64.9
16/02/2023 18:48:37 55 55 58.3 57.2 56 64 57.8 57.8 63.8 64.7 62.8 64.9
16/02/2023 18:48:38 54.4 54.4 58.3 57.2 56 64 57.8 57.8 63.8 64.7 62.8 64.9
16/02/2023 18:48:39 54 54 58.3 57.2 56 64 58.2 58.2 63.8 64.7 62.8 64.9
16/02/2023 18:48:40 54.4 54.4 58.3 57.2 56 64 58.7 58.7 63.8 64.7 62.8 64.9
16/02/2023 18:48:41 55 55 58.3 57.2 56 64 58.2 58.2 63.8 64.7 62.8 64.9
16/02/2023 18:48:42 55 55 58.3 57.2 56 64 57.8 57.8 63.8 64.7 62.8 64.9
16/02/2023 18:48:43 54.5 54.5 58.3 57.2 56 64 57.2 57.2 63.8 64.6 62.8 64.9
16/02/2023 18:48:44 54.5 54.5 58.3 57.2 56 64 57.5 57.5 63.8 64.6 62.8 64.9
16/02/2023 18:48:45 54.7 54.7 58.3 57.2 56 64 57.4 57.4 63.8 64.6 62.8 64.9
16/02/2023 18:48:46 54.6 54.6 58.3 57.2 56 64 57.7 57.7 63.8 64.6 62.8 64.9
16/02/2023 18:48:47 54.4 54.4 58.3 57.2 56 64 57.4 57.4 63.8 64.6 62.8 64.9
16/02/2023 18:48:48 54.5 54.5 58.3 57.2 56 64 57.3 57.3 63.8 64.6 62.8 64.9
16/02/2023 18:48:49 54.4 54.4 58.3 57.2 56 64 57.3 57.3 63.8 64.6 62.8 64.9
16/02/2023 18:48:50 54.3 54.3 58.3 57.2 56 64 57.5 57.5 63.8 64.6 62.8 64.9
16/02/2023 18:48:51 53.8 53.8 58.3 57.2 56 64 57.8 57.8 63.8 64.6 62.8 64.9
16/02/2023 18:48:52 54.2 54.2 58.3 57.2 56 64 57.5 57.5 63.8 64.6 62.8 64.9
16/02/2023 18:48:53 54.6 54.6 58.3 57.2 56 64 57.4 57.4 63.8 64.6 62.8 64.9
16/02/2023 18:48:54 54.9 54.9 58.3 57.2 56 64 57.9 57.9 63.8 64.6 62.8 64.9
16/02/2023 18:48:55 54.7 54.7 58.3 57.2 56 64 57.9 57.9 63.8 64.6 62.8 64.9
16/02/2023 18:48:56 54.2 54.2 58.3 57.2 56 64 57.2 57.2 63.8 64.6 62.8 64.9
16/02/2023 18:48:57 54.7 54.7 58.3 57.2 56 64 57.2 57.2 63.8 64.6 62.8 64.9
16/02/2023 18:48:58 54.4 54.4 58.3 57.2 56 64 57.6 57.6 63.8 64.6 62.8 64.9
16/02/2023 18:48:59 53.6 53.6 56.1 57.2 56 64 57.3 57.3 63.8 64.6 62.8 64.9
16/02/2023 18:49:00 54.8 54.8 56.1 57.2 56 64 57.8 57.8 63.8 64.6 62.8 64.9
16/02/2023 18:49:01 54.4 54.4 56.1 57.2 56 64 57.5 57.5 63.8 64.6 62.8 64.9
16/02/2023 18:49:02 54.6 54.6 55 57.2 56 64 57.9 57.9 58.7 64.6 62.8 64.9
16/02/2023 18:49:03 54.2 54.2 55 57.2 56 64 57.6 57.6 58.7 64.5 62.8 64.9
16/02/2023 18:49:04 54.4 54.4 55 57.2 56 64 57.4 57.4 58.7 64.5 62.8 64.9
16/02/2023 18:49:05 54.2 54.2 55 57.2 56 64 57.6 57.6 58.7 64.5 62.8 64.9
16/02/2023 18:49:06 53.9 53.9 55 57.2 56 64 57.4 57.4 58.7 64.5 62.8 64.9
16/02/2023 18:49:07 53.8 53.8 55 57.2 56 64 57.2 57.2 58.7 64.5 62.8 64.9
16/02/2023 18:49:08 54.4 54.4 55 57.2 56 64 57.3 57.3 58.7 64.5 62.8 64.9
16/02/2023 18:49:09 54.4 54.4 55 57.2 56 64 58.5 58.5 58.7 64.5 62.8 64.9
16/02/2023 18:49:10 54.6 54.6 55 57.2 56 64 58.6 58.6 58.6 64.4 62.8 64.9
16/02/2023 18:49:11 53.9 53.9 55 57.2 56 64 57.5 57.5 58.6 64.4 62.8 64.9
16/02/2023 18:49:12 54.4 54.4 54.9 57.2 56 64 59 59 59 64.4 62.8 64.9
16/02/2023 18:49:13 54.6 54.6 54.9 57.2 56 64 58 58 59 64.4 62.8 64.9
16/02/2023 18:49:14 54.1 54.1 54.9 57.2 56 64 57.5 57.5 59 64.4 62.8 64.9
16/02/2023 18:49:15 54.2 54.2 54.9 57.2 56 64 59.1 59.1 59.1 64.4 62.8 64.9
16/02/2023 18:49:16 54.8 54.8 54.9 57.2 56 64 61.3 61.3 61.3 64.4 62.8 64.9
16/02/2023 18:49:17 54.9 54.9 54.9 57.2 56 64 63.2 63.2 63.2 64.4 62.8 64.9
16/02/2023 18:49:18 54.4 54.4 54.9 57.2 56 64 60.3 60.3 63.2 64.4 62.8 64.9
16/02/2023 18:49:19 54.3 54.3 54.9 57.2 56 64 62.5 62.5 63.2 64.4 62.8 64.9
16/02/2023 18:49:20 53.8 53.8 54.9 57.2 56 64 61.6 61.6 63.2 64.4 62.8 64.9
16/02/2023 18:49:21 54.6 54.6 54.9 57.2 56 64 62.2 62.2 63.2 64.4 62.8 64.9
16/02/2023 18:49:22 54.1 54.1 54.9 57.2 56 64 60.8 60.8 63.2 64.4 62.8 64.9
16/02/2023 18:49:23 53.7 53.7 54.9 57.2 56 64 60.2 60.2 63.2 64.4 62.8 64.9
16/02/2023 18:49:24 54 54 54.9 57.2 56 64 59.2 59.2 63.2 64.4 62.8 64.9
16/02/2023 18:49:25 54 54 54.9 57.2 56 64 60.6 60.6 63.2 64.4 62.8 64.9
16/02/2023 18:49:26 54 54 54.9 57.1 56 64 59.7 59.7 63.2 64.4 62.8 64.9
16/02/2023 18:49:27 54.7 54.7 54.9 57.1 56 64 58.2 58.2 63.2 64.4 62.8 64.9
16/02/2023 18:49:28 54.4 54.4 54.9 57.1 56 64 60 60 63.2 64.4 62.8 64.9
16/02/2023 18:49:29 54.4 54.4 54.9 57.1 56 64 59.3 59.3 63.2 64.4 62.8 64.9
16/02/2023 18:49:30 53.9 53.9 54.9 57.1 56 64 57.8 57.8 63.2 64.4 62.8 64.9
16/02/2023 18:49:31 54.1 54.1 54.9 57.1 56 64 59 59 63.2 64.4 62.8 64.9
16/02/2023 18:49:32 54.4 54.4 54.9 57.1 56 64 58.5 58.5 63.2 64.4 62.8 64.9
16/02/2023 18:49:33 54.1 54.1 54.9 57.1 56 64 59.4 59.4 63.2 64.4 62.8 64.9
16/02/2023 18:49:34 54.2 54.2 54.9 57.1 56 64 60.2 60.2 63.2 64.4 62.8 64.9
16/02/2023 18:49:35 54.1 54.1 54.9 57.1 56 64 59 59 63.2 64.4 62.8 64.9
16/02/2023 18:49:36 53.9 53.9 54.9 57.1 56 64 58.3 58.3 63.2 64.4 62.8 64.9
16/02/2023 18:49:37 53.9 53.9 54.9 57.1 56 64 59.8 59.8 63.2 64.4 62.8 64.9
16/02/2023 18:49:38 54.9 54.9 54.9 57.1 56 64 59.8 59.8 63.2 64.4 62.8 64.9
16/02/2023 18:49:39 54.5 54.5 54.9 57.1 56 64 59.9 59.9 63.2 64.4 62.8 64.9
16/02/2023 18:49:40 54.2 54.2 54.9 57.1 56 64 58.8 58.8 63.2 64.3 62.8 64.9
16/02/2023 18:49:41 53.9 53.9 54.9 57.1 56 64 58.3 58.3 63.2 64.3 62.8 64.9
16/02/2023 18:49:42 54.1 54.1 54.9 57.1 56 64 61.7 61.7 63.2 64.3 62.8 64.9
16/02/2023 18:49:43 54.6 54.6 54.9 57.1 56 64 61.4 61.4 63.2 64.3 62.8 64.9
16/02/2023 18:49:44 54.1 54.1 54.9 57.1 56 64 58.6 58.6 63.2 64.3 62.8 64.9
16/02/2023 18:49:45 54.2 54.2 54.9 57.1 55.7 64 60.1 60.1 63.2 64.3 62.8 64.9
16/02/2023 18:49:46 54 54 54.9 57.1 55.7 64 59.8 59.8 63.2 64.3 62.8 64.9
16/02/2023 18:49:47 54 54 54.9 57.1 55.7 64 59.8 59.8 62.5 64.3 62.8 64.9
16/02/2023 18:49:48 54.5 54.5 54.9 57.1 55.7 64 64.4 64.4 64.4 64.3 62.8 64.9
16/02/2023 18:49:49 54.1 54.1 54.9 57.1 55.7 64 58.3 58.3 64.4 64.3 62.8 64.9
16/02/2023 18:49:50 54.1 54.1 54.9 57.1 55.7 64 59.8 59.8 64.4 64.2 62.8 64.9
16/02/2023 18:49:51 59.6 59.6 59.6 57.1 55.7 64 61.4 61.4 64.4 64.2 62.8 64.9
16/02/2023 18:49:52 54.3 54.3 59.6 57.1 55.7 64 59.6 59.6 64.4 64.2 62.8 64.9
16/02/2023 18:49:53 54.6 54.6 59.6 57.1 55.7 64 59 59 64.4 64.2 62.8 64.9
16/02/2023 18:49:54 54.7 54.7 59.6 57.1 55.7 64 57.6 57.6 64.4 64.2 62.8 64.9
16/02/2023 18:49:55 54.2 54.2 59.6 57.1 55.7 64 57.7 57.7 64.4 64.2 62.8 64.9
16/02/2023 18:49:56 54.5 54.5 59.6 57.1 55.7 64 58.5 58.5 64.4 64.2 62.8 64.9
16/02/2023 18:49:57 54.4 54.4 59.6 57.1 55.7 64 59.6 59.6 64.4 64.2 62.8 64.9
16/02/2023 18:49:58 54 54 59.6 57.1 55.7 64 58.4 58.4 64.4 64.2 62.8 64.9
16/02/2023 18:49:59 54.1 54.1 59.6 57.1 55.7 64 59.3 59.3 64.4 64.2 62.8 64.9
16/02/2023 18:50:00 54.1 54.1 59.6 57.1 55.7 64 59.7 59.7 64.4 64.2 62.8 64.9
16/02/2023 18:50:01 54 54 59.6 57.1 55.7 64 60.8 60.8 64.4 64.2 62.8 64.9
16/02/2023 18:50:02 53.6 53.6 59.6 57.1 55.7 64 58.8 58.8 64.4 64.2 62.7 64.9
16/02/2023 18:50:03 53.5 53.5 59.6 57.1 55.7 64 58.2 58.2 64.4 64.2 62.7 64.9
16/02/2023 18:50:04 54.3 54.3 59.6 57.1 55.7 64 59.3 59.3 64.4 64.2 62.7 64.9
16/02/2023 18:50:05 53.7 53.7 59.6 57.1 55.7 64 58.8 58.8 64.4 64.2 62.7 64.9
16/02/2023 18:50:06 54.2 54.2 59.6 57.1 55.7 64 59.8 59.8 64.4 64.2 62.7 64.9
16/02/2023 18:50:07 54.1 54.1 59.6 57.1 55.7 64 59.5 59.5 64.4 64.2 62.7 64.9
16/02/2023 18:50:08 54 54 59.6 57.1 55.7 64 60.2 60.2 64.4 64.2 62.7 64.9
16/02/2023 18:50:09 53.9 53.9 59.6 57.1 55.7 64 60.2 60.2 64.4 64.2 62.7 64.9
16/02/2023 18:50:10 54 54 59.6 57.1 55.7 64 60.4 60.4 64.4 64.2 62.7 64.9
16/02/2023 18:50:11 54.7 54.7 59.6 57.1 55.7 64 60.3 60.3 64.4 64.2 62.7 64.9
16/02/2023 18:50:12 55 55 59.6 57.1 55.7 64 58 58 64.4 64.2 62.7 64.9
16/02/2023 18:50:13 54.1 54.1 59.6 57.1 55.7 64 57.3 57.3 64.4 64.2 62.7 64.9
16/02/2023 18:50:14 53.8 53.8 59.6 57.1 55.7 64 58.4 58.4 64.4 64.2 62.7 64.9
16/02/2023 18:50:15 53.9 53.9 59.6 57.1 55.7 64 59.5 59.5 64.4 64.2 62.7 64.9
16/02/2023 18:50:16 54 54 59.6 57.1 55.7 64 61.3 61.3 64.4 64.2 62.7 64.9
16/02/2023 18:50:17 53.8 53.8 59.6 57.1 55.7 64 61.4 61.4 64.4 64.2 62.7 64.9
16/02/2023 18:50:18 54.4 54.4 59.6 57.1 55.7 64 63 63 63 64.2 62.7 64.9
16/02/2023 18:50:19 54.1 54.1 59.6 57.1 55.7 64 63.4 63.4 63.4 64.2 62.7 64.9
16/02/2023 18:50:20 54.3 54.3 59.6 57.1 55.7 64 63 63 63.4 64.2 62.7 64.9
16/02/2023 18:50:21 54.4 54.4 55 57.1 55.7 64 62.8 62.8 63.4 64.2 62.7 64.9
16/02/2023 18:50:22 54.4 54.4 55 57.1 55.7 64 62.2 62.2 63.4 64.3 62.7 64.9
16/02/2023 18:50:23 54.5 54.5 55 57.1 55.7 64 59.8 59.8 63.4 64.3 62.7 64.9
16/02/2023 18:50:24 53.9 53.9 55 57.1 55.7 64 59 59 63.4 64.2 62.7 64.9
16/02/2023 18:50:25 54.2 54.2 55 57.1 55.7 64 58.9 58.9 63.4 64.2 62.7 64.9
16/02/2023 18:50:26 53.9 53.9 55 57.1 55.7 64 59.6 59.6 63.4 64.2 62.7 64.9
16/02/2023 18:50:27 53.8 53.8 55 57.1 55.7 64 58.3 58.3 63.4 64.3 62.7 64.9
16/02/2023 18:50:28 54.5 54.5 55 57.1 55.7 64 59 59 63.4 64.3 62.7 64.9
16/02/2023 18:50:29 53.8 53.8 55 57.1 55.7 64 57.8 57.8 63.4 64.2 62.7 64.9
16/02/2023 18:50:30 53.6 53.6 55 57.1 55.7 64 58.1 58.1 63.4 64.2 62.7 64.9
16/02/2023 18:50:31 53.9 53.9 55 57.1 55.7 64 60.4 60.4 63.4 64.2 62.7 64.9
16/02/2023 18:50:32 53.9 53.9 55 57.1 55.7 64 60.5 60.5 63.4 64.3 62.7 64.9
16/02/2023 18:50:33 53.9 53.9 55 57.1 55.7 64 60.4 60.4 63.4 64.3 62.7 64.9
16/02/2023 18:50:34 54 54 55 57.1 55.7 64 58.3 58.3 63.4 64.3 62.7 64.9
16/02/2023 18:50:35 54.7 54.7 55 57.1 55.7 64 59.4 59.4 63.4 64.3 62.7 64.9
16/02/2023 18:50:36 54.8 54.8 55 57.1 55.7 64 60.2 60.2 63.4 64.3 62.7 64.9
16/02/2023 18:50:37 54 54 55 57.1 55.7 64 59.5 59.5 63.4 64.3 62.7 64.9
16/02/2023 18:50:38 54 54 55 57.1 55.7 64 58.7 58.7 63.4 64.3 62.7 64.9
16/02/2023 18:50:39 53.9 53.9 55 57.1 55.7 64 58.4 58.4 63.4 64.3 62.7 64.9
16/02/2023 18:50:40 53.9 53.9 55 57.1 55.7 64 60 60 63.4 64.3 62.7 64.9
16/02/2023 18:50:41 54.8 54.8 55 57.1 55.7 64 61.6 61.6 63.4 64.3 62.7 64.9
16/02/2023 18:50:42 54 54 54.8 57.1 55.7 64 58.1 58.1 63.4 64.3 62.7 64.9
16/02/2023 18:50:43 54.2 54.2 54.8 57.1 55.7 64 58.8 58.8 63.4 64.3 62.7 64.9
16/02/2023 18:50:44 54.3 54.3 54.8 57.1 55.7 64 60.7 60.7 63.4 64.3 62.7 64.9
16/02/2023 18:50:45 54.1 54.1 54.8 57.1 55.7 64 60.4 60.4 63.4 64.3 62.7 64.9
16/02/2023 18:50:46 54.4 54.4 54.8 57.1 55.7 64 61.8 61.8 63.4 64.3 62.7 64.9
16/02/2023 18:50:47 54.1 54.1 54.8 57.1 55.7 64 60.6 60.6 63.4 64.3 62.7 64.9
16/02/2023 18:50:48 54 54 54.8 57.1 55.7 64 60.3 60.3 63.4 64.3 62.7 64.9
16/02/2023 18:50:49 54.2 54.2 54.8 57 55.7 64 59.7 59.7 63 64.3 62.7 64.9
16/02/2023 18:50:50 55.4 55.4 55.4 57.1 55.7 64 59.1 59.1 62.8 64.3 62.7 64.9
16/02/2023 18:50:51 56.1 56.1 56.1 57.1 55.7 64 59.6 59.6 62.2 64.3 62.7 64.9
16/02/2023 18:50:52 54.5 54.5 56.1 57.1 55.7 64 59.4 59.4 61.8 64.3 62.7 64.9
16/02/2023 18:50:53 54.1 54.1 56.1 57.1 55.7 64 59.4 59.4 61.8 64.3 62.7 64.9
16/02/2023 18:50:54 54.4 54.4 56.1 57.1 55.7 64 60 60 61.8 64.3 62.7 64.9
16/02/2023 18:50:55 54.2 54.2 56.1 57.1 55.7 64 59 59 61.8 64.3 62.7 64.9
16/02/2023 18:50:56 53.9 53.9 56.1 57.1 55.7 64 58.5 58.5 61.8 64.3 62.7 64.9
16/02/2023 18:50:57 53.9 53.9 56.1 57.1 55.7 64 60.8 60.8 61.8 64.3 62.7 64.9
16/02/2023 18:50:58 54.6 54.6 56.1 57.1 55.7 64 59 59 61.8 64.3 62.7 64.9
16/02/2023 18:50:59 53.8 53.8 56.1 57.1 55.7 64 58.2 58.2 61.8 64.3 62.7 64.9
16/02/2023 18:51:00 56.4 56.4 56.4 57.1 55.7 64 59.5 59.5 61.8 64.3 62.7 64.9
16/02/2023 18:51:01 59.2 59.2 59.2 57.1 55.7 64 62.3 62.3 62.3 64.3 62.7 64.9
16/02/2023 18:51:02 54.2 54.2 59.2 57.1 55.7 64 58.4 58.4 62.3 64.3 62.7 64.9
16/02/2023 18:51:03 55 55 59.2 57.1 55.7 64 59.1 59.1 62.3 64.3 62.7 64.9
16/02/2023 18:51:04 54.4 54.4 59.2 57.1 55.7 64 60.7 60.7 62.3 64.3 62.7 64.9
16/02/2023 18:51:05 54.7 54.7 59.2 57.1 55.7 64 59.1 59.1 62.3 64.3 62.7 64.9
16/02/2023 18:51:06 54.7 54.7 59.2 57.1 55.7 64 58.3 58.3 62.3 64.3 62.7 64.9
16/02/2023 18:51:07 55.4 55.4 59.2 57.1 55.7 64 58.6 58.6 62.3 64.3 62.7 64.9
16/02/2023 18:51:08 55.3 55.3 59.2 57.1 55.7 64 57.9 57.9 62.3 64.3 62.7 64.9
16/02/2023 18:51:09 54.6 54.6 59.2 57.1 55.7 64 57.3 57.3 62.3 64.3 62.7 64.9
16/02/2023 18:51:10 54.1 54.1 59.2 57.1 55.7 64 57.5 57.5 62.3 64.3 62.7 64.9
16/02/2023 18:51:11 53.9 53.9 59.2 57.1 55.7 64 57.4 57.4 62.3 64.3 62.7 64.9
16/02/2023 18:51:12 54.6 54.6 59.2 57.1 55.7 64 57.4 57.4 62.3 64.3 62.7 64.9
16/02/2023 18:51:13 53.9 53.9 59.2 57.1 55.7 64 57.3 57.3 62.3 64.3 62.7 64.9
16/02/2023 18:51:14 54.5 54.5 59.2 57.1 55.7 64 57.5 57.5 62.3 64.3 62.7 64.9
16/02/2023 18:51:15 54.3 54.3 59.2 57.1 55.7 64 57.6 57.6 62.3 64.3 62.7 64.9
16/02/2023 18:51:16 54 54 59.2 57.1 55.7 64 57.2 57.2 62.3 64.3 62.7 64.9
16/02/2023 18:51:17 54.1 54.1 59.2 57.1 55.7 64 59.8 59.8 62.3 64.3 62.7 64.9
16/02/2023 18:51:18 54 54 59.2 57.1 55.7 64 58.5 58.5 62.3 64.3 62.7 64.9
16/02/2023 18:51:19 53.4 53.4 59.2 57.1 55.6 64 58.1 58.1 62.3 64.3 62.7 64.9
16/02/2023 18:51:20 54.3 54.3 59.2 57.1 55.6 64 61.2 61.2 62.3 64.3 62.7 64.9
16/02/2023 18:51:21 54.3 54.3 59.2 57.1 55.6 64 58.8 58.8 62.3 64.3 62.7 64.9
16/02/2023 18:51:22 54.5 54.5 59.2 57.1 55.6 64 61.9 61.9 62.3 64.3 62.7 64.9
16/02/2023 18:51:23 54.6 54.6 59.2 57.1 55.6 64 60 60 62.3 64.3 62.7 64.9
16/02/2023 18:51:24 54.2 54.2 59.2 57.1 55.6 64 58.7 58.7 62.3 64.3 62.7 64.9
16/02/2023 18:51:25 54.7 54.7 59.2 57.1 55.6 64 61.7 61.7 62.3 64.3 62.7 64.9
16/02/2023 18:51:26 54.8 54.8 59.2 57.1 55.6 64 60.6 60.6 62.3 64.3 62.7 64.9
16/02/2023 18:51:27 53.8 53.8 59.2 57.1 55.6 64 60.5 60.5 62.3 64.3 62.7 64.9
16/02/2023 18:51:28 53.8 53.8 59.2 57.1 55.6 64 60.4 60.4 62.3 64.3 62.7 64.9
16/02/2023 18:51:29 54.6 54.6 59.2 57.1 55.6 64 60 60 62.3 64.3 62.7 64.9
16/02/2023 18:51:30 53.8 53.8 59.2 57.1 55.6 64 59 59 62.3 64.3 62.7 64.9
16/02/2023 18:51:31 53.8 53.8 55.4 57.1 55.6 64 58.6 58.6 61.9 64.3 62.6 64.9
16/02/2023 18:51:32 53.9 53.9 55.4 57.1 55.6 64 59.1 59.1 61.9 64.3 62.6 64.9
16/02/2023 18:51:33 54 54 55.4 57.1 55.6 64 57.7 57.7 61.9 64.3 62.6 64.9
16/02/2023 18:51:34 53.9 53.9 55.4 57.1 55.6 64 58.5 58.5 61.9 64.3 62.6 64.9
16/02/2023 18:51:35 54.2 54.2 55.4 57.1 55.6 64 58.5 58.5 61.9 64.3 62.6 64.9
16/02/2023 18:51:36 54.5 54.5 55.4 57.1 55.6 64 57.8 57.8 61.9 64.3 62.6 64.9
16/02/2023 18:51:37 55.1 55.1 55.3 57.1 55.6 64 58.9 58.9 61.9 64.3 62.6 64.9
16/02/2023 18:51:38 53.9 53.9 55.1 57.1 55.6 64 59 59 61.9 64.3 62.6 64.9
16/02/2023 18:51:39 54.2 54.2 55.1 57.1 55.6 64 58.1 58.1 61.9 64.2 62.6 64.9
16/02/2023 18:51:40 53.8 53.8 55.1 57.1 55.6 64 58.1 58.1 61.9 64.2 62.6 64.9
16/02/2023 18:51:41 54.3 54.3 55.1 57.1 55.6 64 58.2 58.2 61.9 64.2 62.6 64.9
16/02/2023 18:51:42 54.5 54.5 55.1 57.1 55.6 64 58.8 58.8 61.9 64.2 62.6 64.9
16/02/2023 18:51:43 53.6 53.6 55.1 57.1 55.6 64 58.2 58.2 61.9 64.2 62.6 64.9
16/02/2023 18:51:44 54.1 54.1 55.1 57.1 55.6 64 59.5 59.5 61.9 64.2 62.6 64.9
16/02/2023 18:51:45 54.4 54.4 55.1 57.1 55.6 64 59 59 61.9 64.2 62.6 64.9
16/02/2023 18:51:46 54.2 54.2 55.1 57.1 55.6 64 59.9 59.9 61.9 64.2 62.6 64.9
16/02/2023 18:51:47 54.4 54.4 55.1 57.1 55.6 64 62 62 62 64.3 62.6 64.9
16/02/2023 18:51:48 54.1 54.1 55.1 57.1 55.6 64 62.4 62.4 62.4 64.3 62.6 64.9
16/02/2023 18:51:49 54.4 54.4 55.1 57.1 55.6 64 61.5 61.5 62.4 64.3 62.6 64.9
16/02/2023 18:51:50 54.3 54.3 55.1 57.1 55.6 64 61.9 61.9 62.4 64.3 62.6 64.9
16/02/2023 18:51:51 53.8 53.8 55.1 57.1 55.6 64 60.5 60.5 62.4 64.3 62.6 64.9
16/02/2023 18:51:52 54.1 54.1 55.1 57.1 55.6 64 60.4 60.4 62.4 64.3 62.6 64.9
16/02/2023 18:51:53 54.1 54.1 55.1 57.1 55.6 64 60.4 60.4 62.4 64.3 62.6 64.9
16/02/2023 18:51:54 55 55 55.1 57.1 55.6 64 63.7 63.7 63.7 64.3 62.6 64.9
16/02/2023 18:51:55 54.5 54.5 55.1 57.1 55.6 64 61.8 61.8 63.7 64.3 62.6 64.9
16/02/2023 18:51:56 54.4 54.4 55.1 57.1 55.6 64 60 60 63.7 64.3 62.6 64.9
16/02/2023 18:51:57 54.4 54.4 55.1 57.1 55.6 64 61 61 63.7 64.3 62.6 64.9
16/02/2023 18:51:58 53.9 53.9 55.1 57.1 55.6 64 59.4 59.4 63.7 64.3 62.6 64.9
16/02/2023 18:51:59 54.6 54.6 55.1 57.1 55.6 64 60 60 63.7 64.3 62.6 64.9
16/02/2023 18:52:00 54.4 54.4 55.1 57.1 55.6 64 57.7 57.7 63.7 64.3 62.6 64.9
16/02/2023 18:52:01 53.7 53.7 55.1 57.1 55.6 64 57.7 57.7 63.7 64.3 62.6 64.9
16/02/2023 18:52:02 53.8 53.8 55.1 57.1 55.6 64 58 58 63.7 64.3 62.6 64.9
16/02/2023 18:52:03 54.2 54.2 55.1 57.1 55.6 64 58.2 58.2 63.7 64.3 62.6 64.9
16/02/2023 18:52:04 54.5 54.5 55.1 57.1 55.6 64 59 59 63.7 64.3 62.6 64.9
16/02/2023 18:52:05 53.6 53.6 55.1 57.1 55.6 64 58.2 58.2 63.7 64.3 62.6 64.9
16/02/2023 18:52:06 53.5 53.5 55.1 57.1 55.6 64 58.7 58.7 63.7 64.3 62.6 64.9
16/02/2023 18:52:07 54.1 54.1 55 57.1 55.6 64 58.7 58.7 63.7 64.3 62.6 64.9
16/02/2023 18:52:08 54.3 54.3 55 57 55.6 64 61.2 61.2 63.7 64.3 62.6 64.9
16/02/2023 18:52:09 54.2 54.2 55 57 55.6 64 59.8 59.8 63.7 64.3 62.6 64.9
16/02/2023 18:52:10 54.3 54.3 55 57 55.6 64 61.9 61.9 63.7 64.3 62.6 64.9
16/02/2023 18:52:11 54.3 54.3 55 57 55.6 64 62.6 62.6 63.7 64.3 62.6 64.9
16/02/2023 18:52:12 54.1 54.1 55 57 55.6 64 64.7 64.7 64.7 64.3 62.6 64.9
16/02/2023 18:52:13 55.1 55.1 55.1 57 55.6 64 65 65 65 64.3 62.6 64.9
16/02/2023 18:52:14 53.7 53.7 55.1 57 55.6 64 60.1 60.1 65 64.3 62.6 64.9
16/02/2023 18:52:15 54.8 54.8 55.1 57 55.6 64 64.7 64.7 65 64.3 62.6 64.9
16/02/2023 18:52:16 54.3 54.3 55.1 57 55.6 64 61.7 61.7 65 64.4 62.6 64.9
16/02/2023 18:52:17 54.6 54.6 55.1 57 55.6 64 63.9 63.9 65 64.4 62.6 64.9
16/02/2023 18:52:18 54.2 54.2 55.1 57 55.6 64 60 60 65 64.4 62.6 64.9
16/02/2023 18:52:19 54.6 54.6 55.1 57 55.6 64 63.3 63.3 65 64.4 62.6 64.9
16/02/2023 18:52:20 54.4 54.4 55.1 57 55.6 64 60 60 65 64.4 62.6 64.9
16/02/2023 18:52:21 54.6 54.6 55.1 57 55.6 64 64.8 64.8 65 64.4 62.6 64.9
16/02/2023 18:52:22 53.9 53.9 55.1 57 55.6 64 59.3 59.3 65 64.4 62.6 64.9
16/02/2023 18:52:23 54.5 54.5 55.1 57.1 55.6 64 65.4 65.4 65.4 64.4 62.6 64.9
16/02/2023 18:52:24 54.1 54.1 55.1 57.1 55.6 64 63.3 63.3 65.4 64.4 62.6 64.9
16/02/2023 18:52:25 54.6 54.6 55.1 57.1 55.6 64 62.6 62.6 65.4 64.4 62.6 64.9
16/02/2023 18:52:26 53.9 53.9 55.1 57.1 55.6 64 61.5 61.5 65.4 64.4 62.6 64.9
16/02/2023 18:52:27 53.5 53.5 55.1 57.1 55.6 64 58.6 58.6 65.4 64.4 62.6 64.9
16/02/2023 18:52:28 54 54 55.1 57 55.6 64 64.1 64.1 65.4 64.4 62.6 64.9
16/02/2023 18:52:29 54.2 54.2 55.1 57 55.6 64 60.6 60.6 65.4 64.4 62.6 64.9
16/02/2023 18:52:30 53.8 53.8 55.1 57 55.6 64 63.1 63.1 65.4 64.4 62.6 64.9
16/02/2023 18:52:31 53.8 53.8 55.1 57 55.6 64 58 58 65.4 64.4 62.6 64.9
16/02/2023 18:52:32 54.5 54.5 55.1 57 55.6 64 64.8 64.8 65.4 64.4 62.6 64.9
16/02/2023 18:52:33 54.8 54.8 55.1 57 55.6 64 58.9 58.9 65.4 64.4 62.6 64.9
16/02/2023 18:52:34 54.5 54.5 55.1 57 55.6 64 63.4 63.4 65.4 64.4 62.6 64.9
16/02/2023 18:52:35 54.3 54.3 55.1 57 55.6 64 59.5 59.5 65.4 64.4 62.6 64.9
16/02/2023 18:52:36 54 54 55.1 57 55.6 64 62.5 62.5 65.4 64.4 62.6 64.9
16/02/2023 18:52:37 53.6 53.6 55.1 57 55.6 64 58.9 58.9 65.4 64.4 62.6 64.9
16/02/2023 18:52:38 53.8 53.8 55.1 57 55.6 64 61.9 61.9 65.4 64.4 62.6 64.9
16/02/2023 18:52:39 54.2 54.2 55.1 57 55.6 64 62.5 62.5 65.4 64.4 62.6 64.9
16/02/2023 18:52:40 54.3 54.3 55.1 57 55.6 64 61.1 61.1 65.4 64.4 62.6 64.9
16/02/2023 18:52:41 54.6 54.6 55.1 57 55.6 64 61.6 61.6 65.4 64.4 62.6 64.9
16/02/2023 18:52:42 54.6 54.6 55.1 57 55.6 64 60.7 60.7 65.4 64.4 62.6 64.9
16/02/2023 18:52:43 54.8 54.8 54.8 57 55.6 64 58.6 58.6 65.4 64.4 62.6 64.9
16/02/2023 18:52:44 53.8 53.8 54.8 57 55.6 64 58 58 65.4 64.4 62.6 64.9
16/02/2023 18:52:45 54.5 54.5 54.8 57 55.6 64 57.6 57.6 65.4 64.4 62.6 64.9
16/02/2023 18:52:46 54.8 54.8 54.8 57 55.6 64 59.1 59.1 65.4 64.4 62.6 64.9
16/02/2023 18:52:47 54.3 54.3 54.8 57 55.6 64 57.8 57.8 65.4 64.4 62.6 64.9
16/02/2023 18:52:48 60.2 60.2 60.2 57 55.6 64 61.8 61.8 65.4 64.4 62.6 64.9
16/02/2023 18:52:49 54.7 54.7 60.2 57 55.6 64 62.1 62.1 65.4 64.4 62.6 64.9
16/02/2023 18:52:50 54.2 54.2 60.2 57 55.6 64 60 60 65.4 64.4 62.6 64.9
16/02/2023 18:52:51 54.2 54.2 60.2 57 55.6 64 60 60 65.4 64.4 62.6 64.9
16/02/2023 18:52:52 54.1 54.1 60.2 57 55.6 64 59.5 59.5 65.4 64.4 62.6 64.9
16/02/2023 18:52:53 54.2 54.2 60.2 57 55.6 64 57.8 57.8 64.8 64.4 62.6 64.9
16/02/2023 18:52:54 54.3 54.3 60.2 57 55.6 64 59.6 59.6 64.8 64.4 62.6 64.9
16/02/2023 18:52:55 54.1 54.1 60.2 57 55.6 64 58.4 58.4 64.8 64.4 62.6 64.9
16/02/2023 18:52:56 53.9 53.9 60.2 57 55.6 64 58.9 58.9 64.8 64.4 62.6 64.9
16/02/2023 18:52:57 54.3 54.3 60.2 57 55.6 64 58.6 58.6 64.8 64.4 62.6 64.9
16/02/2023 18:52:58 55.2 55.2 60.2 57 55.6 64 60.6 60.6 64.8 64.4 62.6 64.9
16/02/2023 18:52:59 54.4 54.4 60.2 57 55.6 64 58.7 58.7 64.8 64.4 62.6 64.9
16/02/2023 18:53:00 53.9 53.9 60.2 57 55.6 64 58.8 58.8 64.8 64.4 62.6 64.9
16/02/2023 18:53:01 53.6 53.6 60.2 57 55.6 64 60 60 64.8 64.4 62.6 64.9
16/02/2023 18:53:02 53.6 53.6 60.2 57 55.6 64 59.6 59.6 63.4 64.4 62.6 64.9
16/02/2023 18:53:03 53.5 53.5 60.2 57 55.6 64 59.9 59.9 63.4 64.4 62.6 64.9
16/02/2023 18:53:04 54.9 54.9 60.2 57 55.6 64 60 60 62.5 64.4 62.6 64.9
16/02/2023 18:53:05 53.5 53.5 60.2 57 55.6 64 59.3 59.3 62.5 64.4 62.6 64.9
16/02/2023 18:53:06 53.6 53.6 60.2 57 55.6 64 59.3 59.3 62.5 64.4 62.6 64.9
16/02/2023 18:53:07 53.8 53.8 60.2 57 55.6 64 59.8 59.8 62.5 64.4 62.6 64.9
16/02/2023 18:53:08 54.1 54.1 60.2 57 55.6 64 59 59 62.5 64.4 62.6 64.9
16/02/2023 18:53:09 54.1 54.1 60.2 57 55.6 64 59.4 59.4 62.1 64.4 62.6 64.9
16/02/2023 18:53:10 54.4 54.4 60.2 57 55.6 64 59.3 59.3 62.1 64.4 62.6 64.9
16/02/2023 18:53:11 54.2 54.2 60.2 57 55.6 64 58.3 58.3 62.1 64.4 62.6 64.9
16/02/2023 18:53:12 53.8 53.8 60.2 57 55.6 64 57.8 57.8 62.1 64.4 62.6 64.9
16/02/2023 18:53:13 54.8 54.8 60.2 57 55.6 64 63.3 63.3 63.3 64.4 62.6 64.9
16/02/2023 18:53:14 54.5 54.5 60.2 57 55.6 64 62.1 62.1 63.3 64.4 62.6 64.9
16/02/2023 18:53:15 53.9 53.9 60.2 57 55.6 64 61.2 61.2 63.3 64.4 62.6 64.9
16/02/2023 18:53:16 54.1 54.1 60.2 57 55.6 64 60.3 60.3 63.3 64.4 62.6 64.9
16/02/2023 18:53:17 54.4 54.4 60.2 57 55.6 64 62.9 62.9 63.3 64.4 62.6 64.9
16/02/2023 18:53:18 54 54 55.2 57 55.6 64 61 61 63.3 64.4 62.6 64.9
16/02/2023 18:53:19 53.7 53.7 55.2 57 55.6 64 58.4 58.4 63.3 64.4 62.6 64.9
16/02/2023 18:53:20 54.1 54.1 55.2 57 55.6 64 59.3 59.3 63.3 64.4 62.6 64.9
16/02/2023 18:53:21 53.8 53.8 55.2 57 55.6 64 59.2 59.2 63.3 64.4 62.6 64.9
16/02/2023 18:53:22 54.5 54.5 55.2 57 55.6 64 60.1 60.1 63.3 64.4 62.6 64.9
16/02/2023 18:53:23 54.5 54.5 55.2 57 55.6 64 59.4 59.4 63.3 64.4 62.6 64.9
16/02/2023 18:53:24 54.3 54.3 55.2 57 55.6 64 60.4 60.4 63.3 64.4 62.6 64.9
16/02/2023 18:53:25 54.3 54.3 55.2 57 55.6 64 59.1 59.1 63.3 64.4 62.6 64.9
16/02/2023 18:53:26 54.3 54.3 55.2 57 55.6 64 59.8 59.8 63.3 64.4 62.6 64.9
16/02/2023 18:53:27 54 54 55.2 57 55.6 64 60.3 60.3 63.3 64.4 62.6 64.9
16/02/2023 18:53:28 53.9 53.9 54.9 57 55.6 64 59.5 59.5 63.3 64.4 62.6 64.9
16/02/2023 18:53:29 53.9 53.9 54.9 57 55.6 64 58.2 58.2 63.3 64.4 62.6 64.9
16/02/2023 18:53:30 54.2 54.2 54.9 57 55.6 64 57.9 57.9 63.3 64.4 62.6 64.9
16/02/2023 18:53:31 53.9 53.9 54.9 57 55.6 64 57.5 57.5 63.3 64.4 62.6 64.9
16/02/2023 18:53:32 53.8 53.8 54.9 57 55.6 64 59.9 59.9 63.3 64.4 62.6 64.9
16/02/2023 18:53:33 55 55 55 57 55.6 64 58.8 58.8 63.3 64.4 62.6 64.9
16/02/2023 18:53:34 54.4 54.4 55 57 55.6 64 57.8 57.8 63.3 64.4 62.6 64.9
16/02/2023 18:53:35 54.5 54.5 55 57 55.6 64 57.6 57.6 63.3 64.4 62.6 64.9
16/02/2023 18:53:36 54.4 54.4 55 57 55.6 64 59.7 59.7 63.3 64.4 62.6 64.9
16/02/2023 18:53:37 54.1 54.1 55 57 55.6 64 59 59 63.3 64.4 62.6 64.9
16/02/2023 18:53:38 54.3 54.3 55 57 55.6 64 60.3 60.3 63.3 64.4 62.6 64.9
16/02/2023 18:53:39 54.7 54.7 55 57 55.6 64 58.5 58.5 63.3 64.4 62.6 64.9
16/02/2023 18:53:40 55.1 55.1 55.1 57 55.6 64 63.2 63.2 63.3 64.4 62.6 64.9
16/02/2023 18:53:41 54.1 54.1 55.1 57 55.6 64 59.9 59.9 63.3 64.4 62.6 64.9
16/02/2023 18:53:42 54.5 54.5 55.1 57 55.6 64 61.2 61.2 63.3 64.4 62.6 64.9
16/02/2023 18:53:43 53.7 53.7 55.1 57 55.6 64 58.5 58.5 63.2 64.4 62.6 64.9
16/02/2023 18:53:44 54.1 54.1 55.1 57 55.6 64 61.6 61.6 63.2 64.4 62.6 64.9
16/02/2023 18:53:45 54.6 54.6 55.1 57 55.6 64 61.6 61.6 63.2 64.4 62.6 64.9
16/02/2023 18:53:46 53.6 53.6 55.1 57 55.6 64 58.2 58.2 63.2 64.4 62.6 64.9
16/02/2023 18:53:47 53.8 53.8 55.1 57 55.6 64 57.5 57.5 63.2 64.4 62.6 64.9
16/02/2023 18:53:48 53.6 53.6 55.1 57 55.6 64 57.2 57.2 63.2 64.4 62.6 64.9
16/02/2023 18:53:49 53.6 53.6 55.1 57 55.6 64 57.1 57.1 63.2 64.4 62.6 64.9
16/02/2023 18:53:50 54.1 54.1 55.1 57 55.6 64 57.8 57.8 63.2 64.4 62.6 64.9
16/02/2023 18:53:51 54.1 54.1 55.1 57 55.6 64 57.8 57.8 63.2 64.4 62.6 64.9
16/02/2023 18:53:52 54.4 54.4 55.1 57 55.6 64 58.2 58.2 63.2 64.4 62.6 64.9
16/02/2023 18:53:53 53.8 53.8 55.1 57 55.6 64 57.7 57.7 63.2 64.4 62.6 64.9
16/02/2023 18:53:54 54.3 54.3 55.1 57 55.6 64 58.7 58.7 63.2 64.4 62.6 64.9
16/02/2023 18:53:55 53.8 53.8 55.1 57 55.6 64 58.4 58.4 63.2 64.4 62.5 64.9
16/02/2023 18:53:56 54.9 54.9 55.1 57 55.6 64 59.2 59.2 63.2 64.4 62.5 64.9
16/02/2023 18:53:57 54.7 54.7 55.1 57 55.6 64 59.1 59.1 63.2 64.4 62.5 64.9
16/02/2023 18:53:58 54.3 54.3 55.1 57 55.6 64 58.3 58.3 63.2 64.4 62.5 64.9
16/02/2023 18:53:59 53.9 53.9 55.1 57 55.6 64 57.8 57.8 63.2 64.4 62.5 64.9
16/02/2023 18:54:00 54.8 54.8 55.1 57 55.6 64 57.9 57.9 63.2 64.4 62.5 64.9
16/02/2023 18:54:01 54.2 54.2 55.1 57 55.6 64 57.8 57.8 63.2 64.4 62.5 64.9
16/02/2023 18:54:02 54 54 55.1 57 55.6 64 57.3 57.3 63.2 64.4 62.5 64.9
16/02/2023 18:54:03 54.3 54.3 55.1 57 55.6 64 57.7 57.7 63.2 64.4 62.5 64.9
16/02/2023 18:54:04 54.4 54.4 55.1 57 55.6 64 57.9 57.9 63.2 64.4 62.5 64.9
16/02/2023 18:54:05 54.3 54.3 55.1 57 55.6 64 58.7 58.7 63.2 64.4 62.5 64.9
16/02/2023 18:54:06 54.3 54.3 55.1 57 55.6 64 58.2 58.2 63.2 64.4 62.5 64.9
16/02/2023 18:54:07 54.3 54.3 55.1 57 55.6 64 58 58 63.2 64.4 62.5 64.9
16/02/2023 18:54:08 54.9 54.9 55.1 57 55.6 64 58.6 58.6 63.2 64.4 62.5 64.9
16/02/2023 18:54:09 54.2 54.2 55.1 57 55.6 64 59 59 63.2 64.4 62.5 64.9
16/02/2023 18:54:10 55.5 55.5 55.5 57 55.6 64 68.8 68.8 68.8 64.4 62.5 64.9
16/02/2023 18:54:11 56 56 56 57 55.6 64 67.9 67.9 68.8 64.5 62.6 64.9
16/02/2023 18:54:12 54.4 54.4 56 57 55.6 64 64.9 64.9 68.8 64.5 62.6 64.9
16/02/2023 18:54:13 55 55 56 57 55.6 64 66.8 66.8 68.8 64.5 62.6 64.9
16/02/2023 18:54:14 54.8 54.8 56 57 55.6 64 64 64 68.8 64.5 62.6 64.9
16/02/2023 18:54:15 55.4 55.4 56 57 55.6 64 62.1 62.1 68.8 64.5 62.6 64.9
16/02/2023 18:54:16 54.7 54.7 56 57 55.6 64 60.9 60.9 68.8 64.5 62.6 64.9
16/02/2023 18:54:17 54.8 54.8 56 57 55.6 64 63.4 63.4 68.8 64.5 62.6 64.9
16/02/2023 18:54:18 59.7 59.7 59.7 57 55.6 64 62.6 62.6 68.8 64.5 62.6 64.9
16/02/2023 18:54:19 54.1 54.1 59.7 57 55.6 64 57.5 57.5 68.8 64.5 62.6 64.9
16/02/2023 18:54:20 54.3 54.3 59.7 57 55.6 64 57.5 57.5 68.8 64.5 62.6 64.9
16/02/2023 18:54:21 54.2 54.2 59.7 57 55.6 64 57.2 57.2 68.8 64.5 62.6 64.9
16/02/2023 18:54:22 54.3 54.3 59.7 57 55.6 64 57.5 57.5 68.8 64.5 62.6 64.9
16/02/2023 18:54:23 55 55 59.7 57 55.6 64 58 58 68.8 64.5 62.6 64.9
16/02/2023 18:54:24 54 54 59.7 57 55.6 64 57.1 57.1 68.8 64.5 62.6 64.9
16/02/2023 18:54:25 54 54 59.7 57 55.6 64 57.9 57.9 68.8 64.5 62.6 64.9
16/02/2023 18:54:26 54 54 59.7 57 55.6 64 57.4 57.4 68.8 64.5 62.6 64.9
16/02/2023 18:54:27 53.9 53.9 59.7 57 55.6 64 57.1 57.1 68.8 64.5 62.6 64.9
16/02/2023 18:54:28 54.3 54.3 59.7 57 55.6 64 57.4 57.4 68.8 64.5 62.6 64.9
16/02/2023 18:54:29 54.2 54.2 59.7 57 55.6 64 57.6 57.6 68.8 64.5 62.6 64.9
16/02/2023 18:54:30 54.8 54.8 59.7 57 55.6 61.8 59.4 59.4 68.8 64.5 62.6 63.4
16/02/2023 18:54:31 54.9 54.9 59.7 57 55.6 57 58.5 58.5 68.8 64.5 62.6 61.2
16/02/2023 18:54:32 54.4 54.4 59.7 57 55.6 57 57.6 57.6 68.8 64.5 62.6 61.2
16/02/2023 18:54:33 54.5 54.5 59.7 57 55.6 57 57.4 57.4 68.8 64.5 62.6 61.2
16/02/2023 18:54:34 54.7 54.7 59.7 57 55.6 57 57.8 57.8 68.8 64.5 62.6 61.2
16/02/2023 18:54:35 55.2 55.2 59.7 57 55.6 57 58.7 58.7 68.8 64.5 62.6 61.2
16/02/2023 18:54:36 55.3 55.3 59.7 57.1 55.6 57 58.6 58.6 68.8 64.5 62.6 61.2
16/02/2023 18:54:37 54.4 54.4 59.7 57.1 55.6 57 58.2 58.2 68.8 64.5 62.6 61.2
16/02/2023 18:54:38 53.8 53.8 59.7 57.1 55.6 57 59 59 68.8 64.5 62.6 61.2
16/02/2023 18:54:39 54.2 54.2 59.7 57 55.6 57 59 59 68.8 64.5 62.6 61.2
16/02/2023 18:54:40 53.6 53.6 59.7 57 55.6 57 59.2 59.2 67.9 64.5 62.6 61.2
16/02/2023 18:54:41 54.7 54.7 59.7 57.1 55.6 57 60.6 60.6 66.8 64.5 62.6 61.2
16/02/2023 18:54:42 54 54 59.7 57 55.6 57 58.7 58.7 66.8 64.5 62.6 61.2
16/02/2023 18:54:43 54.3 54.3 59.7 57 55.6 57 59.4 59.4 64 64.5 62.6 61.2
16/02/2023 18:54:44 54.2 54.2 59.7 57 55.6 57 58.9 58.9 63.4 64.5 62.6 61.2
16/02/2023 18:54:45 54 54 59.7 57 55.6 57 59.2 59.2 63.4 64.5 62.6 61.2
16/02/2023 18:54:46 53.8 53.8 59.7 57 55.6 57 59.6 59.6 63.4 64.5 62.6 61.2
16/02/2023 18:54:47 54.2 54.2 59.7 57 55.6 57 61.6 61.6 62.6 64.5 62.6 61.2
16/02/2023 18:54:48 54.2 54.2 55.3 57 55.6 57 59.4 59.4 61.6 64.5 62.6 61.2
16/02/2023 18:54:49 53.8 53.8 55.3 57 55.6 57 59.6 59.6 61.6 64.5 62.6 61.2
16/02/2023 18:54:50 54.5 54.5 55.3 57 55.6 56.9 60 60 61.6 64.5 62.6 61.2
16/02/2023 18:54:51 53.7 53.7 55.3 57 55.6 56.9 59 59 61.6 64.5 62.6 61.2
16/02/2023 18:54:52 54.2 54.2 55.3 57 55.6 56.9 60.1 60.1 61.6 64.5 62.6 61.2
16/02/2023 18:54:53 54.2 54.2 55.3 57 55.6 56.9 60.2 60.2 61.6 64.5 62.6 61.2
16/02/2023 18:54:54 54.2 54.2 55.3 57 55.6 56.9 60.6 60.6 61.6 64.5 62.6 61.2
16/02/2023 18:54:55 54.3 54.3 55.3 57 55.6 56.9 60.4 60.4 61.6 64.5 62.6 61.2
16/02/2023 18:54:56 54 54 55.3 57 55.6 56.9 59.8 59.8 61.6 64.5 62.6 61.2
16/02/2023 18:54:57 54.4 54.4 55.3 57 55.6 56.9 60.3 60.3 61.6 64.5 62.6 61.2
16/02/2023 18:54:58 54.5 54.5 55.3 57 55.6 56.9 59 59 61.6 64.5 62.6 61.2
16/02/2023 18:54:59 54.3 54.3 55.3 57 55.6 56.9 59 59 61.6 64.5 62.6 61.2
16/02/2023 18:55:00 53.6 53.6 55.3 57 55.6 56.9 59 59 61.6 64.5 62.6 61.2
16/02/2023 18:55:01 53.6 53.6 55.3 57 55.6 56.9 59.2 59.2 61.6 64.5 62.6 61.2
16/02/2023 18:55:02 53.8 53.8 55.3 57 55.6 56.9 59.9 59.9 61.6 64.5 62.6 61.2
16/02/2023 18:55:03 54 54 55.3 57 55.6 56.9 59.6 59.6 61.6 64.5 62.6 61.2
16/02/2023 18:55:04 54.1 54.1 55.3 57 55.6 56.9 58.2 58.2 61.6 64.5 62.6 61.2
16/02/2023 18:55:05 54 54 55.3 57 55.6 56.9 57.7 57.7 61.6 64.5 62.6 61.2
16/02/2023 18:55:06 54.3 54.3 54.7 57 55.6 56.9 57.9 57.9 61.6 64.5 62.6 61.2
16/02/2023 18:55:07 54.2 54.2 54.7 57 55.6 56.9 57.4 57.4 61.6 64.5 62.6 61.2
16/02/2023 18:55:08 54.3 54.3 54.7 57 55.6 56.9 58.9 58.9 61.6 64.5 62.6 61.2
16/02/2023 18:55:09 54.8 54.8 54.8 57 55.6 56.9 58.7 58.7 61.6 64.5 62.6 61.2
16/02/2023 18:55:10 54.2 54.2 54.8 57 55.6 56.9 58.5 58.5 61.6 64.5 62.6 61.2
16/02/2023 18:55:11 54.8 54.8 54.8 57 55.6 56.9 58.5 58.5 61.6 64.4 62.6 61.2
16/02/2023 18:55:12 54.1 54.1 54.8 57 55.6 56.9 57.9 57.9 61.6 64.4 62.6 61.2
16/02/2023 18:55:13 54 54 54.8 57 55.6 56.9 58.5 58.5 61.6 64.5 62.6 61.2
16/02/2023 18:55:14 54.1 54.1 54.8 57 55.6 56.9 59.1 59.1 61.6 64.5 62.6 61.2
16/02/2023 18:55:15 54.1 54.1 54.8 57 55.6 56.9 58.5 58.5 61.6 64.5 62.6 61.2
16/02/2023 18:55:16 54.2 54.2 54.8 57 55.6 56.9 58.9 58.9 61.6 64.4 62.6 61.2
16/02/2023 18:55:17 54.3 54.3 54.8 57 55.6 56.9 60.1 60.1 60.6 64.4 62.6 61.1
16/02/2023 18:55:18 54.1 54.1 54.8 57 55.6 56.9 58.8 58.8 60.6 64.4 62.6 61.1
16/02/2023 18:55:19 54.3 54.3 54.8 57 55.6 56.9 59.6 59.6 60.6 64.4 62.6 61.1
16/02/2023 18:55:20 53.8 53.8 54.8 57 55.6 56.9 58.5 58.5 60.6 64.4 62.6 61.1
16/02/2023 18:55:21 53.6 53.6 54.8 57 55.6 56.9 59 59 60.6 64.4 62.6 61.1
16/02/2023 18:55:22 53.7 53.7 54.8 57 55.6 56.9 59 59 60.6 64.4 62.6 61.1
16/02/2023 18:55:23 54 54 54.8 57 55.6 56.9 58.4 58.4 60.6 64.4 62.6 61.1
16/02/2023 18:55:24 53.6 53.6 54.8 57 55.6 56.9 57.8 57.8 60.4 64.4 62.6 61.1
16/02/2023 18:55:25 53.8 53.8 54.8 57 55.6 56.9 58.2 58.2 60.3 64.4 62.6 61.1
16/02/2023 18:55:26 54.7 54.7 54.8 57 55.6 56.9 59.4 59.4 60.3 64.4 62.6 61.1
16/02/2023 18:55:27 54.5 54.5 54.8 57 55.6 56.9 60 60 60.1 64.4 62.6 61.1
16/02/2023 18:55:28 54.3 54.3 54.8 57 55.6 56.9 58.8 58.8 60.1 64.4 62.6 61.1
16/02/2023 18:55:29 54.5 54.5 54.8 57 55.6 56.9 60.3 60.3 60.3 64.4 62.6 61.1
16/02/2023 18:55:30 54.4 54.4 54.8 57 55.6 56.9 59 59 60.3 64.4 62.6 61.1
16/02/2023 18:55:31 54.4 54.4 54.8 57 55.6 56.9 59.1 59.1 60.3 64.4 62.6 61.1
16/02/2023 18:55:32 54.3 54.3 54.8 57 55.6 56.8 58.8 58.8 60.3 64.4 62.6 61.1
16/02/2023 18:55:33 54.1 54.1 54.8 57 55.6 56.8 58.2 58.2 60.3 64.4 62.6 61.1
16/02/2023 18:55:34 54.1 54.1 54.8 57 55.6 56.8 58.4 58.4 60.3 64.4 62.6 61.1
16/02/2023 18:55:35 54.1 54.1 54.8 57 55.6 56.8 59.4 59.4 60.3 64.4 62.6 61.1
16/02/2023 18:55:36 54.3 54.3 54.8 57 55.6 56.8 59.1 59.1 60.3 64.4 62.6 61.1
16/02/2023 18:55:37 54.3 54.3 54.8 57 55.6 56.8 58.2 58.2 60.3 64.4 62.6 61.1
16/02/2023 18:55:38 54.6 54.6 54.8 57 55.6 56.8 58.8 58.8 60.3 64.4 62.6 61.1
16/02/2023 18:55:39 54.5 54.5 54.8 57 55.6 56.8 58.3 58.3 60.3 64.4 62.6 61.1
16/02/2023 18:55:40 54.4 54.4 54.8 57 55.6 56.8 58.3 58.3 60.3 64.4 62.6 61.1
16/02/2023 18:55:41 54.4 54.4 54.7 57 55.6 55.3 58.4 58.4 60.3 64.4 62.6 60.6
16/02/2023 18:55:42 54.4 54.4 54.7 57 55.6 55.3 59 59 60.3 64.4 62.6 60.6
16/02/2023 18:55:43 54.5 54.5 54.7 57 55.6 55.3 59.6 59.6 60.3 64.4 62.6 60.6
16/02/2023 18:55:44 54 54 54.7 57 55.6 55.3 59 59 60.3 64.4 62.6 60.6
16/02/2023 18:55:45 54.9 54.9 54.9 57 55.6 55.3 58.5 58.5 60.3 64.4 62.6 60.6
16/02/2023 18:55:46 54.7 54.7 54.9 57 55.6 55.3 58.6 58.6 60.3 64.4 62.6 60.6
16/02/2023 18:55:47 55 55 55 57 55.6 55.3 58.4 58.4 60.3 64.4 62.6 60.6
16/02/2023 18:55:48 54.4 54.4 55 57 55.6 55.3 57.9 57.9 60.3 64.4 62.6 60.6
16/02/2023 18:55:49 54.6 54.6 55 57 55.6 55.3 60.4 60.4 60.4 64.4 62.6 60.6
16/02/2023 18:55:50 54.5 54.5 55 57 55.6 55.3 62.6 62.6 62.6 64.4 62.6 60.6
16/02/2023 18:55:51 54 54 55 57 55.6 55.3 59.3 59.3 62.6 64.4 62.6 60.6
16/02/2023 18:55:52 54.4 54.4 55 57 55.6 55.3 60.2 60.2 62.6 64.4 62.6 60.6
16/02/2023 18:55:53 54.2 54.2 55 57 55.6 55.3 60.1 60.1 62.6 64.4 62.6 60.6
16/02/2023 18:55:54 54 54 55 57 55.6 55.3 60.7 60.7 62.6 64.4 62.6 60.6
16/02/2023 18:55:55 54.4 54.4 55 57 55.6 55.3 60.3 60.3 62.6 64.4 62.6 60.6
16/02/2023 18:55:56 54.6 54.6 55 57 55.6 55.3 61.1 61.1 62.6 64.4 62.6 60.6
16/02/2023 18:55:57 54.4 54.4 55 57 55.6 55.3 57.9 57.9 62.6 64.4 62.6 60.6
16/02/2023 18:55:58 54.3 54.3 55 57 55.6 55.3 58.3 58.3 62.6 64.4 62.6 60.6
16/02/2023 18:55:59 54.3 54.3 55 57 55.6 55.3 58.5 58.5 62.6 64.4 62.6 60.6
16/02/2023 18:56:00 54.6 54.6 55 57 55.6 55.3 58.6 58.6 62.6 64.4 62.6 60.6
16/02/2023 18:56:01 55.1 55.1 55.1 57 55.6 55.3 59.6 59.6 62.6 64.4 62.6 60.6
16/02/2023 18:56:02 54.6 54.6 55.1 57 55.6 55.3 59.4 59.4 62.6 64.4 62.6 60.6
16/02/2023 18:56:03 54.1 54.1 55.1 57 55.6 55.3 58.4 58.4 62.6 64.4 62.6 60.6
16/02/2023 18:56:04 54.4 54.4 55.1 57 55.6 55.3 58.3 58.3 62.6 64.4 62.6 60.6
16/02/2023 18:56:05 54.8 54.8 55.1 57 55.6 55.3 58.4 58.4 62.6 64.4 62.6 60.6
16/02/2023 18:56:06 54.7 54.7 55.1 57 55.6 55.3 59 59 62.6 64.4 62.6 60.6
16/02/2023 18:56:07 54.6 54.6 55.1 57 55.6 55.3 60.2 60.2 62.6 64.4 62.6 60.6
16/02/2023 18:56:08 54.3 54.3 55.1 57 55.6 55.3 59.2 59.2 62.6 64.4 62.6 60.6
16/02/2023 18:56:09 54.2 54.2 55.1 57 55.6 55.3 58.5 58.5 62.6 64.4 62.6 60.6
16/02/2023 18:56:10 53.6 53.6 55.1 57 55.6 55.3 59.4 59.4 62.6 64.4 62.6 60.6
16/02/2023 18:56:11 54 54 55.1 57 55.6 55.3 60 60 62.6 64.4 62.6 60.6
16/02/2023 18:56:12 53.7 53.7 55.1 57 55.6 55.3 60.2 60.2 62.6 64.4 62.6 60.6
16/02/2023 18:56:13 53.8 53.8 55.1 57 55.6 55.3 60.6 60.6 62.6 64.4 62.6 60.6
16/02/2023 18:56:14 53.9 53.9 55.1 57 55.6 55.3 59.8 59.8 62.6 64.4 62.6 60.6
16/02/2023 18:56:15 54.2 54.2 55.1 57 55.6 55.3 60.8 60.8 62.6 64.4 62.6 60.6
16/02/2023 18:56:16 53.6 53.6 55.1 57 55.6 55.3 60.4 60.4 62.6 64.4 62.6 60.6
16/02/2023 18:56:17 54 54 55.1 57 55.6 55.3 59.4 59.4 62.6 64.4 62.6 60.6
16/02/2023 18:56:18 53.9 53.9 55.1 57 55.6 55.3 60.2 60.2 62.6 64.4 62.6 60.6
16/02/2023 18:56:19 54.2 54.2 55.1 57 55.6 55.3 61.4 61.4 62.6 64.4 62.6 60.6
16/02/2023 18:56:20 54.6 54.6 55.1 57 55.6 55.3 64.3 64.3 64.3 64.4 62.6 60.6
16/02/2023 18:56:21 54.5 54.5 55.1 57 55.6 55.3 60 60 64.3 64.4 62.6 60.6
16/02/2023 18:56:22 53.9 53.9 55.1 57 55.6 55.3 60.3 60.3 64.3 64.4 62.6 60.6
16/02/2023 18:56:23 54.7 54.7 55.1 57 55.6 55.3 59.8 59.8 64.3 64.4 62.6 60.6
16/02/2023 18:56:24 54.7 54.7 55.1 57 55.6 55.3 57.8 57.8 64.3 64.4 62.6 60.6
16/02/2023 18:56:25 54.2 54.2 55.1 57 55.6 55.3 57.2 57.2 64.3 64.4 62.6 60.6
16/02/2023 18:56:26 54.7 54.7 55.1 57 55.6 55.3 59.3 59.3 64.3 64.4 62.6 60.6
16/02/2023 18:56:27 54.5 54.5 55.1 57 55.6 55.3 59.8 59.8 64.3 64.4 62.6 60.6
16/02/2023 18:56:28 54.4 54.4 55.1 57 55.6 55.3 58.2 58.2 64.3 64.4 62.6 60.6
16/02/2023 18:56:29 54.3 54.3 55.1 57 55.6 55.3 59 59 64.3 64.4 62.6 60.6
16/02/2023 18:56:30 54.6 54.6 55.1 57 55.6 55.3 58.2 58.2 64.3 64.4 62.6 60.6
16/02/2023 18:56:31 54.6 54.6 54.8 57 55.6 55.3 58.7 58.7 64.3 64.4 62.6 60.6
16/02/2023 18:56:32 54 54 54.8 57 55.6 55.3 58.7 58.7 64.3 64.4 62.6 60.5
16/02/2023 18:56:33 54.5 54.5 54.8 57 55.6 55.3 61.1 61.1 64.3 64.4 62.6 60.5
16/02/2023 18:56:34 54 54 54.8 57 55.6 55.3 58.9 58.9 64.3 64.4 62.6 60.5
16/02/2023 18:56:35 54.4 54.4 54.7 57 55.6 55.3 60.9 60.9 64.3 64.4 62.6 60.5
16/02/2023 18:56:36 54.2 54.2 54.7 57 55.6 55.3 59.3 59.3 64.3 64.4 62.6 60.5
16/02/2023 18:56:37 54.9 54.9 54.9 57 55.6 55.3 59 59 64.3 64.4 62.6 60.5
16/02/2023 18:56:38 60 60 60 57 55.6 55.3 63.4 63.4 64.3 64.4 62.6 60.5
16/02/2023 18:56:39 54.5 54.5 60 57 55.6 55.3 58.3 58.3 64.3 64.4 62.6 60.5
16/02/2023 18:56:40 54 54 60 57 55.6 55.3 58.1 58.1 64.3 64.4 62.6 60.5
16/02/2023 18:56:41 54 54 60 57 55.6 55.3 58.5 58.5 64.3 64.4 62.6 60.5
16/02/2023 18:56:42 53.8 53.8 60 57 55.6 55.3 58.5 58.5 64.3 64.4 62.6 60.5
16/02/2023 18:56:43 53.7 53.7 60 57 55.6 55.3 59.7 59.7 64.3 64.4 62.5 60.5
16/02/2023 18:56:44 53.8 53.8 60 57 55.6 55.2 61 61 64.3 64.4 62.5 60.5
16/02/2023 18:56:45 54.2 54.2 60 57 55.6 55.2 59.7 59.7 64.3 64.4 62.5 60.5
16/02/2023 18:56:46 54.4 54.4 60 57 55.6 55.2 60.6 60.6 64.3 64.4 62.5 60.5
16/02/2023 18:56:47 54.6 54.6 60 57 55.6 55.2 58.4 58.4 64.3 64.4 62.5 60.5
16/02/2023 18:56:48 54.5 54.5 60 57 55.6 55.2 58.7 58.7 64.3 64.4 62.5 60.5
16/02/2023 18:56:49 55.5 55.5 60 57 55.6 55.2 57.8 57.8 64.3 64.4 62.5 60.5
16/02/2023 18:56:50 54.9 54.9 60 57 55.6 55.2 57.7 57.7 63.4 64.4 62.5 60.4
16/02/2023 18:56:51 54.3 54.3 60 57 55.6 55.2 62 62 63.4 64.4 62.5 60.4
16/02/2023 18:56:52 54.4 54.4 60 57 55.6 55.2 57.8 57.8 63.4 64.4 62.5 60.4
16/02/2023 18:56:53 54.2 54.2 60 57 55.6 55.2 58.3 58.3 63.4 64.4 62.5 60.4
16/02/2023 18:56:54 54.4 54.4 60 57 55.6 55.2 60.7 60.7 63.4 64.4 62.5 60.4
16/02/2023 18:56:55 54.6 54.6 60 57 55.6 55.2 60.3 60.3 63.4 64.4 62.5 60.4
16/02/2023 18:56:56 54.4 54.4 60 57 55.6 55.2 59.6 59.6 63.4 64.4 62.5 60.4
16/02/2023 18:56:57 54 54 60 57 55.6 55.2 58.7 58.7 63.4 64.4 62.5 60.4
16/02/2023 18:56:58 54.2 54.2 60 57 55.6 55.2 61.5 61.5 63.4 64.4 62.5 60.4
16/02/2023 18:56:59 54.2 54.2 60 57 55.6 55.2 60.3 60.3 63.4 64.4 62.5 60.4
16/02/2023 18:57:00 54.6 54.6 60 57 55.6 55.2 61.2 61.2 63.4 64.4 62.5 60.4
16/02/2023 18:57:01 54.8 54.8 60 57 55.6 55.2 59.4 59.4 63.4 64.4 62.5 60.4
16/02/2023 18:57:02 54.4 54.4 60 57 55.6 55.2 59.4 59.4 63.4 64.4 62.5 60.4
16/02/2023 18:57:03 56.6 56.6 60 57 55.6 55.2 59.5 59.5 63.4 64.4 62.5 60.4
16/02/2023 18:57:04 54.6 54.6 60 57 55.6 55.2 59.3 59.3 63.4 64.4 62.5 60.4
16/02/2023 18:57:05 54.9 54.9 60 57 55.6 55.2 57.4 57.4 63.4 64.4 62.5 60.4
16/02/2023 18:57:06 54.6 54.6 60 57.1 55.6 55.2 56.8 56.8 63.4 64.4 62.5 60.4
16/02/2023 18:57:07 54.2 54.2 60 57.1 55.6 55.2 56.5 56.5 63.4 64.4 62.5 60.4
16/02/2023 18:57:08 54 54 56.6 57.1 55.6 55.2 56.7 56.7 62 64.4 62.5 60.4
16/02/2023 18:57:09 54.3 54.3 56.6 57.1 55.6 55.2 56.9 56.9 62 64.4 62.5 60.4
16/02/2023 18:57:10 54.2 54.2 56.6 57.1 55.6 55.2 56.8 56.8 62 64.4 62.5 60.4
16/02/2023 18:57:11 54.2 54.2 56.6 57.1 55.6 55.2 56.9 56.9 62 64.4 62.5 60.4
16/02/2023 18:57:12 53.9 53.9 56.6 57 55.6 55.2 57.1 57.1 62 64.4 62.5 60.4
16/02/2023 18:57:13 54.2 54.2 56.6 57 55.6 55.2 57.8 57.8 62 64.4 62.5 60.4
16/02/2023 18:57:14 54.8 54.8 56.6 57 55.6 55.2 57.3 57.3 62 64.4 62.5 60.4
16/02/2023 18:57:15 54.3 54.3 56.6 57 55.6 55.2 57.1 57.1 62 64.4 62.5 60.4
16/02/2023 18:57:16 54.4 54.4 56.6 57 55.6 55.2 57 57 62 64.4 62.5 60.4
16/02/2023 18:57:17 54.5 54.5 56.6 57 55.6 55.2 56.8 56.8 62 64.3 62.5 60.4
16/02/2023 18:57:18 53.9 53.9 56.6 57 55.6 55.2 56.6 56.6 62 64.3 62.5 60.4
16/02/2023 18:57:19 54.4 54.4 56.6 57 55.6 55.2 57.1 57.1 62 64.3 62.5 60.4
16/02/2023 18:57:20 54 54 56.6 57 55.6 55.2 57 57 62 64.3 62.5 60.4
16/02/2023 18:57:21 54.2 54.2 56.6 57 55.6 55.2 57.6 57.6 61.5 64.3 62.5 60.4
16/02/2023 18:57:22 54.1 54.1 56.6 57 55.6 55.2 57.6 57.6 61.5 64.3 62.4 60.4
16/02/2023 18:57:23 54.1 54.1 56.6 57 55.6 55.2 58.4 58.4 61.5 64.3 62.4 60.4
16/02/2023 18:57:24 54.5 54.5 56.6 57 55.6 55.2 58.5 58.5 61.5 64.3 62.4 60.4
16/02/2023 18:57:25 53.9 53.9 56.6 57 55.6 55.2 57.8 57.8 61.5 64.3 62.4 60.4
16/02/2023 18:57:26 54.5 54.5 56.6 57 55.6 55.2 58.3 58.3 61.5 64.3 62.4 60.4
16/02/2023 18:57:27 53.6 53.6 56.6 57 55.6 55.2 57.9 57.9 61.5 64.3 62.4 60.4
16/02/2023 18:57:28 54 54 56.6 57 55.6 55.2 58.7 58.7 61.2 64.3 62.4 60.4
16/02/2023 18:57:29 53.5 53.5 56.6 57 55.6 55.2 57.6 57.6 61.2 64.3 62.4 60.4
16/02/2023 18:57:30 53.5 53.5 56.6 57 55.6 55.2 57.5 57.5 59.5 64.2 62.4 60.4
16/02/2023 18:57:31 53.8 53.8 56.6 57 55.6 55.2 56.9 56.9 59.5 64.2 62.4 60.4
16/02/2023 18:57:32 53.5 53.5 56.6 57 55.6 55.2 56.7 56.7 59.5 64.2 62.4 60.4
16/02/2023 18:57:33 53.6 53.6 54.9 57 55.6 55.2 56.7 56.7 59.3 64.2 62.4 60.4
16/02/2023 18:57:34 53.5 53.5 54.9 57 55.6 55.2 56.8 56.8 58.7 64.2 62.4 60.4
16/02/2023 18:57:35 53.7 53.7 54.8 57 55.6 55.2 57.4 57.4 58.7 64.2 62.4 60.4
16/02/2023 18:57:36 53.5 53.5 54.8 57 55.6 55.2 57.2 57.2 58.7 64.2 62.4 60.4
16/02/2023 18:57:37 53.6 53.6 54.8 57 55.5 55.2 56.9 56.9 58.7 64.2 62.4 60.4
16/02/2023 18:57:38 53.5 53.5 54.8 57 55.5 55.2 56.5 56.5 58.7 64.2 62.4 60.4
16/02/2023 18:57:39 53.6 53.6 54.8 57 55.5 55.2 57 57 58.7 64.2 62.4 60.4
16/02/2023 18:57:40 54.2 54.2 54.8 57 55.5 55.2 57 57 58.7 64.2 62.4 60.4
16/02/2023 18:57:41 54.7 54.7 54.8 57 55.5 55.2 57.4 57.4 58.7 64.2 62.4 60.4
16/02/2023 18:57:42 54.1 54.1 54.8 57 55.5 55.2 58 58 58.7 64.2 62.4 60.4
16/02/2023 18:57:43 54.4 54.4 54.8 57 55.5 55.2 58.8 58.8 58.8 64.2 62.4 60.4
16/02/2023 18:57:44 54.5 54.5 54.7 57 55.5 55.2 57.6 57.6 58.8 64.2 62.4 60.4
16/02/2023 18:57:45 54.2 54.2 54.7 57 55.5 55.2 57.3 57.3 58.8 64.2 62.4 60.4
16/02/2023 18:57:46 54.2 54.2 54.7 57 55.5 55.2 57.5 57.5 58.8 64.2 62.4 60.4
16/02/2023 18:57:47 54.3 54.3 54.7 57 55.5 55.2 61 61 61 64.2 62.4 60.4
16/02/2023 18:57:48 54.3 54.3 54.7 57 55.5 55.2 60.5 60.5 61 64.2 62.4 60.4
16/02/2023 18:57:49 54.6 54.6 54.7 57 55.5 55.2 60.1 60.1 61 64.2 62.4 60.4
16/02/2023 18:57:50 54.8 54.8 54.8 57 55.5 55.2 58.4 58.4 61 64.2 62.4 60.4
16/02/2023 18:57:51 54.6 54.6 54.8 57 55.5 55.2 60.5 60.5 61 64.2 62.4 60.4
16/02/2023 18:57:52 54 54 54.8 57 55.5 55.2 57.9 57.9 61 64.2 62.4 60.4
16/02/2023 18:57:53 53.8 53.8 54.8 57 55.5 55.2 57.6 57.6 61 64.2 62.3 60.4
16/02/2023 18:57:54 54.5 54.5 54.8 57 55.5 55.2 57.6 57.6 61 64.2 62.3 60.4
16/02/2023 18:57:55 53.8 53.8 54.8 57 55.5 55.2 57.3 57.3 61 64.2 62.3 60.4
16/02/2023 18:57:56 53.6 53.6 54.8 57 55.5 55.2 55.9 55.9 61 64.2 62.3 60.4
16/02/2023 18:57:57 53.4 53.4 54.8 57 55.5 55.2 56.3 56.3 61 64.2 62.3 60.4
16/02/2023 18:57:58 53.5 53.5 54.8 57 55.5 55.2 56.9 56.9 61 64.2 62.3 60.4
16/02/2023 18:57:59 53.6 53.6 54.8 57 55.5 55.2 56.8 56.8 61 64.2 62.3 60.4
16/02/2023 18:58:00 54.2 54.2 54.8 57 55.5 55.2 62.2 62.2 62.2 64.2 62.3 60.4
16/02/2023 18:58:01 55.1 55.1 55.1 57 55.5 55.2 67.2 67.2 67.2 64.2 62.3 60.4
16/02/2023 18:58:02 54.8 54.8 55.1 57 55.5 55.2 65.5 65.5 67.2 64.2 62.3 60.4
16/02/2023 18:58:03 55.1 55.1 55.1 57 55.5 55.2 67.1 67.1 67.2 64.2 62.3 60.4
16/02/2023 18:58:04 55.5 55.5 55.5 57 55.5 55.2 67.7 67.7 67.7 64.3 62.3 60.4
16/02/2023 18:58:05 54.6 54.6 55.5 57 55.5 55.2 63.6 63.6 67.7 64.3 62.3 60.4
16/02/2023 18:58:06 56 56 56 57 55.5 55.2 71.4 71.4 71.4 64.3 62.3 60.4
16/02/2023 18:58:07 54.9 54.9 56 57 55.5 55.2 66.8 66.8 71.4 64.4 62.3 60.4
16/02/2023 18:58:08 55.1 55.1 56 57 55.5 55.2 65.1 65.1 71.4 64.4 62.3 60.4
16/02/2023 18:58:09 54.5 54.5 56 57 55.5 55.2 62.5 62.5 71.4 64.4 62.3 60.4
16/02/2023 18:58:10 54 54 56 57 55.5 55.2 64 64 71.4 64.4 62.3 60.4
16/02/2023 18:58:11 55.1 55.1 56 57 55.5 55.2 66.8 66.8 71.4 64.4 62.3 60.4
16/02/2023 18:58:12 54 54 56 57 55.5 55.2 63.4 63.4 71.4 64.4 62.3 60.4
16/02/2023 18:58:13 55.1 55.1 56 57 55.5 55.2 68.2 68.2 71.4 64.4 62.3 60.4
16/02/2023 18:58:14 54 54 56 57 55.5 55.2 64.1 64.1 71.4 64.4 62.3 60.4
16/02/2023 18:58:15 54.5 54.5 56 57 55.5 55.2 66.6 66.6 71.4 64.5 62.3 60.4
16/02/2023 18:58:16 53.7 53.7 56 57 55.5 55.2 60.2 60.2 71.4 64.5 62.3 60.4
16/02/2023 18:58:17 54 54 56 57 55.5 55.2 63.9 63.9 71.4 64.5 62.3 60.4
16/02/2023 18:58:18 55.2 55.2 56 57 55.5 55.2 65.2 65.2 71.4 64.5 62.3 60.4
16/02/2023 18:58:19 53.8 53.8 56 57 55.5 55.1 57.4 57.4 71.4 64.5 62.3 60.4
16/02/2023 18:58:20 53.7 53.7 56 57 55.5 55.1 57.3 57.3 71.4 64.5 62.3 60.4
16/02/2023 18:58:21 53.7 53.7 56 57 55.5 55.1 59.2 59.2 71.4 64.5 62.3 60.4
16/02/2023 18:58:22 54.1 54.1 56 57 55.5 55.1 59.5 59.5 71.4 64.5 62.3 60.4
16/02/2023 18:58:23 53.5 53.5 56 57 55.5 55.1 59.1 59.1 71.4 64.5 62.3 60.4
16/02/2023 18:58:24 53.4 53.4 56 57 55.5 55.1 56.4 56.4 71.4 64.5 62.3 60.4
16/02/2023 18:58:25 54.6 54.6 56 57 55.5 55.1 65.2 65.2 71.4 64.5 62.3 60.4
16/02/2023 18:58:26 55.1 55.1 56 57 55.5 55.1 67.1 67.1 71.4 64.5 62.3 60.4
16/02/2023 18:58:27 55.8 55.8 56 57 55.5 55.1 69.2 69.2 71.4 64.5 62.3 60.4
16/02/2023 18:58:28 54.8 54.8 56 57 55.5 55.1 65.9 65.9 71.4 64.6 62.3 60.4
16/02/2023 18:58:29 56.1 56.1 56.1 57 55.5 55.1 67.6 67.6 71.4 64.6 62.3 60.4
16/02/2023 18:58:30 56.4 56.4 56.4 57 55.5 55.1 68.8 68.8 71.4 64.6 62.3 60.4
16/02/2023 18:58:31 54.6 54.6 56.4 57 55.5 55.1 60.5 60.5 71.4 64.6 62.3 60.4
16/02/2023 18:58:32 54.4 54.4 56.4 57 55.5 55.1 58.8 58.8 71.4 64.6 62.3 60.4
16/02/2023 18:58:33 54.2 54.2 56.4 57 55.5 55.1 57.3 57.3 71.4 64.6 62.3 60.4
16/02/2023 18:58:34 54.1 54.1 56.4 57 55.5 55.1 59 59 71.4 64.6 62.3 60.4
16/02/2023 18:58:35 54.1 54.1 56.4 57 55.5 55.1 59.8 59.8 71.4 64.6 62.3 60.4
16/02/2023 18:58:36 53.7 53.7 56.4 57 55.5 55.1 58.4 58.4 69.2 64.6 62.3 60.4
16/02/2023 18:58:37 54 54 56.4 57 55.5 55.1 59 59 69.2 64.6 62.3 60.4
16/02/2023 18:58:38 53.7 53.7 56.4 57 55.5 55.1 56.6 56.6 69.2 64.6 62.3 60.4
16/02/2023 18:58:39 54.1 54.1 56.4 57 55.5 55.1 58.2 58.2 69.2 64.6 62.3 60.4
16/02/2023 18:58:40 54.9 54.9 56.4 57 55.5 55.1 60 60 69.2 64.6 62.3 60.4
16/02/2023 18:58:41 53.5 53.5 56.4 57 55.5 55.1 56.6 56.6 69.2 64.6 62.3 60.4
16/02/2023 18:58:42 53.7 53.7 56.4 57 55.5 55.1 56.9 56.9 69.2 64.6 62.3 60.4
16/02/2023 18:58:43 53.6 53.6 56.4 57 55.5 55.1 56.2 56.2 69.2 64.6 62.3 60.4
16/02/2023 18:58:44 53.9 53.9 56.4 57 55.5 55.1 56.7 56.7 69.2 64.6 62.3 60.4
16/02/2023 18:58:45 53.8 53.8 56.4 57 55.5 55.1 56.7 56.7 69.2 64.6 62.3 60.4
16/02/2023 18:58:46 53.6 53.6 56.4 57 55.5 55.1 56.8 56.8 69.2 64.6 62.3 60.4
16/02/2023 18:58:47 54.1 54.1 56.4 57 55.5 55.1 57 57 69.2 64.6 62.3 60.4
16/02/2023 18:58:48 53.4 53.4 56.4 57 55.5 55.1 56.5 56.5 69.2 64.6 62.3 60.4
16/02/2023 18:58:49 54 54 56.4 57 55.5 55.1 57 57 69.2 64.6 62.3 60.4
16/02/2023 18:58:50 54 54 56.4 57 55.5 55.1 56.8 56.8 69.2 64.6 62.3 60.4
16/02/2023 18:58:51 54.1 54.1 56.4 57 55.5 55.1 56.9 56.9 69.2 64.6 62.3 60.4
16/02/2023 18:58:52 54.2 54.2 56.4 57 55.5 55.1 57.1 57.1 69.2 64.6 62.3 60.4
16/02/2023 18:58:53 54.4 54.4 56.4 57 55.5 55.1 56.9 56.9 69.2 64.6 62.3 60.4
16/02/2023 18:58:54 54.2 54.2 56.4 57 55.5 55.1 56.8 56.8 69.2 64.6 62.3 60.4
16/02/2023 18:58:55 54.1 54.1 56.4 57 55.5 55.1 56.6 56.6 69.2 64.6 62.2 60.4
16/02/2023 18:58:56 54.1 54.1 56.4 57 55.5 55.1 56.6 56.6 69.2 64.6 62.2 60.4
16/02/2023 18:58:57 54.2 54.2 56.4 57 55.5 55.1 56.8 56.8 68.8 64.6 62.2 60.4
16/02/2023 18:58:58 54.2 54.2 56.4 57 55.5 55.1 56.5 56.5 68.8 64.6 62.2 60.4
16/02/2023 18:58:59 54.1 54.1 56.4 57 55.5 55.1 56.7 56.7 68.8 64.6 62.2 60.4
16/02/2023 18:59:00 54.2 54.2 54.9 57 55.5 55.1 56.9 56.9 60.5 64.6 62.2 60.4
16/02/2023 18:59:01 54.2 54.2 54.9 57 55.5 55.1 56.7 56.7 60 64.6 62.2 60.4
16/02/2023 18:59:02 54.2 54.2 54.9 57 55.5 55.1 57 57 60 64.6 62.2 60.4
16/02/2023 18:59:03 55 55 55 57 55.5 55.1 57.2 57.2 60 64.6 62.2 60.4
16/02/2023 18:59:04 53.7 53.7 55 57 55.5 55.1 57.1 57.1 60 64.6 62.2 60.4
16/02/2023 18:59:05 53.9 53.9 55 57 55.5 55.1 60 60 60 64.6 62.2 60.4
16/02/2023 18:59:06 53.8 53.8 55 57 55.5 55.1 59.5 59.5 60 64.6 62.2 60.4
16/02/2023 18:59:07 53.8 53.8 55 57 55.5 55.1 56.7 56.7 60 64.6 62.2 60.4
16/02/2023 18:59:08 53.7 53.7 55 57 55.5 55.1 56.1 56.1 60 64.6 62.2 60.4
16/02/2023 18:59:09 54 54 55 57 55.5 55.1 56.7 56.7 60 64.6 62.2 60.4
16/02/2023 18:59:10 53.9 53.9 55 57 55.5 55.1 57.3 57.3 60 64.5 62.2 60.4
16/02/2023 18:59:11 53.6 53.6 55 57 55.5 55.1 56.2 56.2 60 64.5 62.2 60.4
16/02/2023 18:59:12 53.9 53.9 55 57 55.5 55.1 56.3 56.3 60 64.5 62.2 60.4
16/02/2023 18:59:13 53.6 53.6 55 57 55.5 55.1 56.8 56.8 60 64.5 62.2 60.4
16/02/2023 18:59:14 53.6 53.6 55 57 55.5 55.1 56.3 56.3 60 64.5 62.2 60.4
16/02/2023 18:59:15 54.1 54.1 55 57 55.5 55.1 56.6 56.6 60 64.5 62.2 60.4
16/02/2023 18:59:16 54.2 54.2 55 57 55.5 55.1 56.6 56.6 60 64.5 62.2 60.4
16/02/2023 18:59:17 53.8 53.8 55 57 55.5 55.1 56 56 60 64.4 62.2 60.4
16/02/2023 18:59:18 54.3 54.3 55 57 55.5 55.1 56.8 56.8 60 64.4 62.1 60.4
16/02/2023 18:59:19 53.5 53.5 55 57 55.5 55.1 56 56 60 64.4 62.1 60.4
16/02/2023 18:59:20 54 54 55 57 55.5 55.1 56.9 56.9 60 64.4 62.1 60.4
16/02/2023 18:59:21 53.8 53.8 55 57 55.5 55.1 56.4 56.4 60 64.4 62.1 60.4
16/02/2023 18:59:22 53.8 53.8 55 57 55.5 55.1 56.6 56.6 60 64.4 62.1 60.4
16/02/2023 18:59:23 54.4 54.4 55 57 55.5 55.1 56.9 56.9 60 64.4 62.1 60.4
16/02/2023 18:59:24 53.6 53.6 55 57 55.5 55.1 56.3 56.3 60 64.4 62.1 60.4
16/02/2023 18:59:25 54 54 55 57 55.5 55.1 56.9 56.9 60 64.4 62.1 60.4
16/02/2023 18:59:26 53.6 53.6 55 57 55.5 55.1 56.3 56.3 60 64.4 62.1 60.4
16/02/2023 18:59:27 54.3 54.3 55 57 55.5 55.1 56.7 56.7 60 64.4 62.1 60.4
16/02/2023 18:59:28 53.7 53.7 55 57 55.5 55.1 56.1 56.1 60 64.4 62.1 60.4
16/02/2023 18:59:29 53.9 53.9 55 57 55.5 55.1 56.5 56.5 60 64.4 62.1 60.4
16/02/2023 18:59:30 53.6 53.6 55 57 55.5 55.1 56.7 56.7 60 64.4 62.1 60.4
16/02/2023 18:59:31 53.9 53.9 55 57 55.5 55.1 56.4 56.4 60 64.4 62.1 60.4
16/02/2023 18:59:32 54.4 54.4 55 57 55.5 55 57 57 60 64.4 62.1 60.4
16/02/2023 18:59:33 54.6 54.6 54.6 57 55.5 55 57.7 57.7 60 64.4 62.1 60.4
16/02/2023 18:59:34 53.4 53.4 54.6 57 55.5 55 56.2 56.2 60 64.4 62.1 60.4
16/02/2023 18:59:35 53.8 53.8 54.6 57 55.5 55 57.4 57.4 59.5 64.4 62.1 60.4
16/02/2023 18:59:36 53.6 53.6 54.6 57 55.5 55 56.3 56.3 57.7 64.4 62.1 60.4
16/02/2023 18:59:37 53.5 53.5 54.6 57 55.5 55 56.6 56.6 57.7 64.4 62.1 60.4
16/02/2023 18:59:38 53.8 53.8 54.6 57 55.5 55 56.6 56.6 57.7 64.4 62.1 60.4
16/02/2023 18:59:39 54.3 54.3 54.6 57 55.5 55 56.9 56.9 57.7 64.4 62.1 60.4
16/02/2023 18:59:40 54.5 54.5 54.6 57 55.5 55 59.6 59.6 59.6 64.4 62.1 60.4
16/02/2023 18:59:41 54.1 54.1 54.6 57 55.5 55 59.5 59.5 59.6 64.4 62.1 60.4
16/02/2023 18:59:42 53.9 53.9 54.6 57 55.5 55 59.2 59.2 59.6 64.4 62 60.4
16/02/2023 18:59:43 54.6 54.6 54.6 57 55.5 55 57.2 57.2 59.6 64.4 62 60.4
16/02/2023 18:59:44 55 55 55 57 55.5 55 57.2 57.2 59.6 64.4 62 60.4
16/02/2023 18:59:45 53.7 53.7 55 57 55.5 55 57.2 57.2 59.6 64.4 62 60.4
16/02/2023 18:59:46 54.4 54.4 55 57 55.5 55 60.7 60.7 60.7 64.4 62 60.4
16/02/2023 18:59:47 54 54 55 57 55.5 55 60.8 60.8 60.8 64.4 62 60.4
16/02/2023 18:59:48 54.2 54.2 55 57 55.5 55 61.6 61.6 61.6 64.4 62 60.4
16/02/2023 18:59:49 54.5 54.5 55 57 55.5 55 61 61 61.6 64.4 62 60.4
16/02/2023 18:59:50 54.2 54.2 55 57 55.5 55 59.3 59.3 61.6 64.4 62 60.4
16/02/2023 18:59:51 54.2 54.2 55 57 55.5 55 58.5 58.5 61.6 64.4 62 60.4
16/02/2023 18:59:52 53.8 53.8 55 57 55.5 55 56.8 56.8 61.6 64.4 62 60.4
16/02/2023 18:59:53 54 54 55 57 55.5 55 56.9 56.9 61.6 64.4 62 60.4
16/02/2023 18:59:54 53.5 53.5 55 57 55.5 55 56.6 56.6 61.6 64.4 62 60.4
16/02/2023 18:59:55 53.3 53.3 55 57 55.5 55 56.3 56.3 61.6 64.4 62 60.4
16/02/2023 18:59:56 53.6 53.6 55 57 55.5 55 56.5 56.5 61.6 64.4 62 60.4
16/02/2023 18:59:57 53.6 53.6 55 57 55.5 55 56.2 56.2 61.6 64.4 62 60.4
16/02/2023 18:59:58 53.6 53.6 55 57 55.5 55 56.4 56.4 61.6 64.4 62 60.4
16/02/2023 18:59:59 54 54 55 57 55.5 55 56.4 56.4 61.6 64.4 62 60.4
16/02/2023 19:00:00 54.1 54.1 55 57 55.5 55 56.7 56.7 61.6 64.4 62 60.4
16/02/2023 19:00:01 53.8 53.8 55 57 55.5 55 56.5 56.5 61.6 64.4 62 60.4
16/02/2023 19:00:02 54.6 54.6 55 57 55.5 55 62 62 62 64.4 62 60.4
16/02/2023 19:00:03 54.2 54.2 55 57 55.5 55 60.2 60.2 62 64.4 62 60.4
16/02/2023 19:00:04 53.8 53.8 55 57 55.5 55 56.9 56.9 62 64.4 62 60.4
16/02/2023 19:00:05 54.1 54.1 55 57 55.4 55 56.7 56.7 62 64.4 62 60.4
16/02/2023 19:00:06 53.7 53.7 55 57 55.4 55 56.5 56.5 62 64.4 62 60.4
16/02/2023 19:00:07 53.8 53.8 55 57 55.4 55 56.7 56.7 62 64.4 62 60.4
16/02/2023 19:00:08 54.4 54.4 55 57 55.4 55 57 57 62 64.4 62 60.4
16/02/2023 19:00:09 54.4 54.4 55 57 55.4 55 56.9 56.9 62 64.4 62 60.4
16/02/2023 19:00:10 54.2 54.2 55 57 55.4 55 57.1 57.1 62 64.4 62 60.4
16/02/2023 19:00:11 54.5 54.5 55 57 55.4 55 56.8 56.8 62 64.4 62 60.4
16/02/2023 19:00:12 54 54 55 57 55.4 55 56.7 56.7 62 64.4 62 60.4
16/02/2023 19:00:13 54.1 54.1 55 57 55.4 55 56.7 56.7 62 64.4 62 60.4
16/02/2023 19:00:14 54.4 54.4 54.6 57 55.4 55 56.6 56.6 62 64.4 62 60.4
16/02/2023 19:00:15 54.1 54.1 54.6 57 55.4 55 56.7 56.7 62 64.4 62 60.4
16/02/2023 19:00:16 53.8 53.8 54.6 57 55.4 55 56.7 56.7 62 64.4 62 60.4
16/02/2023 19:00:17 54.3 54.3 54.6 57 55.4 55 57.4 57.4 62 64.4 62 60.4
16/02/2023 19:00:18 54.1 54.1 54.6 57 55.4 55 57.1 57.1 62 64.4 62 60.4
16/02/2023 19:00:19 53.4 53.4 54.6 57 55.4 55 56.2 56.2 62 64.4 62 60.4
16/02/2023 19:00:20 53.9 53.9 54.6 57 55.4 55 56.9 56.9 62 64.4 62 60.4
16/02/2023 19:00:21 53.6 53.6 54.6 57 55.4 55 57.4 57.4 62 64.4 62 60.4
16/02/2023 19:00:22 54 54 54.6 57 55.4 55 58.2 58.2 62 64.4 62 60.4
16/02/2023 19:00:23 54.1 54.1 54.6 57 55.4 55 56.6 56.6 62 64.4 62 60.4
16/02/2023 19:00:24 53.8 53.8 54.6 57 55.4 55 56.7 56.7 62 64.4 62 60.4
16/02/2023 19:00:25 54.3 54.3 54.6 57 55.4 55 57.3 57.3 62 64.4 62 60.4
16/02/2023 19:00:26 54 54 54.6 57 55.4 55 57.3 57.3 62 64.4 62 60.4
16/02/2023 19:00:27 54.2 54.2 54.6 57 55.4 55 58.3 58.3 62 64.4 62 60.4
16/02/2023 19:00:28 54.6 54.6 54.6 57 55.4 55 60.4 60.4 62 64.4 62 60.4
16/02/2023 19:00:29 54.4 54.4 54.6 57 55.4 55 58.2 58.2 62 64.4 62 60.4
16/02/2023 19:00:30 54 54 54.6 57 55.4 55 57.1 57.1 62 64.4 62 60.4
16/02/2023 19:00:31 54 54 54.6 57 55.4 55 56.8 56.8 62 64.4 62 60.4
16/02/2023 19:00:32 54.2 54.2 54.6 57 55.4 55 56.7 56.7 60.4 64.4 62 60.4
16/02/2023 19:00:33 54.2 54.2 54.6 57 55.4 55 56.8 56.8 60.4 64.4 62 60.4
16/02/2023 19:00:34 54.6 54.6 54.6 57 55.4 55 56.8 56.8 60.4 64.4 62 60.4
16/02/2023 19:00:35 54.3 54.3 54.6 57 55.4 55 56.7 56.7 60.4 64.4 62 60.4
16/02/2023 19:00:36 56.1 56.1 56.1 57 55.4 55 57.8 57.8 60.4 64.4 62 60.4
16/02/2023 19:00:37 54 54 56.1 57 55.4 55 57.1 57.1 60.4 64.4 62 60.4
16/02/2023 19:00:38 54.4 54.4 56.1 57 55.4 55 56.6 56.6 60.4 64.4 62 60.4
16/02/2023 19:00:39 55.9 55.9 56.1 57 55.4 55 58 58 60.4 64.4 62 60.4
16/02/2023 19:00:40 54.1 54.1 56.1 57 55.4 55 57.5 57.5 60.4 64.4 62 60.4
16/02/2023 19:00:41 54.1 54.1 56.1 57 55.4 55 56.8 56.8 60.4 64.4 62 60.4
16/02/2023 19:00:42 54 54 56.1 57 55.4 55 56.9 56.9 60.4 64.4 62 60.4
16/02/2023 19:00:43 53.4 53.4 56.1 57 55.4 55 56 56 60.4 64.4 62 60.4
16/02/2023 19:00:44 53.7 53.7 56.1 57 55.4 55 56.7 56.7 60.4 64.4 62 60.4
16/02/2023 19:00:45 53.8 53.8 56.1 57 55.4 55 56.3 56.3 60.4 64.4 62 60.4
16/02/2023 19:00:46 54.2 54.2 56.1 57 55.4 55 56.8 56.8 60.4 64.4 62 60.4
16/02/2023 19:00:47 54.3 54.3 56.1 57 55.4 55 57.5 57.5 60.4 64.3 62 60.4
16/02/2023 19:00:48 54 54 56.1 57 55.4 55 58.9 58.9 60.4 64.4 62 60.4
16/02/2023 19:00:49 53.9 53.9 56.1 57 55.4 55 56.5 56.5 60.4 64.3 62 60.4
16/02/2023 19:00:50 53.9 53.9 56.1 57 55.4 55 56.5 56.5 60.4 64.3 62 60.4
16/02/2023 19:00:51 54 54 56.1 57 55.4 55 56.7 56.7 60.4 64.3 62 60.4
16/02/2023 19:00:52 54 54 56.1 57 55.4 55 56.4 56.4 60.4 64.3 62 60.4
16/02/2023 19:00:53 53.7 53.7 56.1 57 55.4 55 56.3 56.3 60.4 64.3 62 60.4
16/02/2023 19:00:54 53.6 53.6 56.1 57 55.4 55 56 56 60.4 64.3 62 60.4
16/02/2023 19:00:55 53.8 53.8 56.1 57 55.4 55 56.2 56.2 60.4 64.3 62 60.4
16/02/2023 19:00:56 53.9 53.9 56.1 57 55.4 55 56.8 56.8 60.4 64.3 61.9 60.4
16/02/2023 19:00:57 53.7 53.7 56.1 57 55.4 55 56.6 56.6 60.4 64.3 61.9 60.4
16/02/2023 19:00:58 54.5 54.5 56.1 57 55.4 55 57.8 57.8 58.9 64.3 61.9 60.4
16/02/2023 19:00:59 54.2 54.2 56.1 57 55.4 55 56.4 56.4 58.9 64.3 61.9 60.4
16/02/2023 19:01:00 53.8 53.8 56.1 57 55.4 55 58.6 58.6 58.9 64.3 61.9 60.4
16/02/2023 19:01:01 54 54 56.1 57 55.4 55 60.5 60.5 60.5 64.3 61.9 60.4
16/02/2023 19:01:02 54 54 56.1 57 55.4 55 60.8 60.8 60.8 64.3 61.9 60.4
16/02/2023 19:01:03 54.7 54.7 56.1 57 55.4 55 60.7 60.7 60.8 64.3 61.9 60.4
16/02/2023 19:01:04 54.7 54.7 56.1 57 55.4 55 62.1 62.1 62.1 64.3 61.9 60.4
16/02/2023 19:01:05 54.2 54.2 56.1 57 55.4 55 59.9 59.9 62.1 64.3 61.9 60.4
16/02/2023 19:01:06 54.5 54.5 55.9 57 55.4 55 63.4 63.4 63.4 64.3 62 60.4
16/02/2023 19:01:07 53.7 53.7 55.9 57 55.4 55 59.3 59.3 63.4 64.3 62 60.4
16/02/2023 19:01:08 54 54 55.9 57 55.4 55 57.2 57.2 63.4 64.3 62 60.4
16/02/2023 19:01:09 54.2 54.2 54.7 57 55.4 55 57.5 57.5 63.4 64.3 61.9 60.4
16/02/2023 19:01:10 54.8 54.8 54.8 57 55.4 55 57.4 57.4 63.4 64.3 61.9 60.4
16/02/2023 19:01:11 54 54 54.8 57 55.4 55 56.7 56.7 63.4 64.3 61.9 60.4
16/02/2023 19:01:12 54.2 54.2 54.8 57 55.4 55 56.6 56.6 63.4 64.3 61.9 60.4
16/02/2023 19:01:13 54.5 54.5 54.8 57 55.4 55 57.5 57.5 63.4 64.3 61.9 60.4
16/02/2023 19:01:14 53.9 53.9 54.8 57 55.4 55 56.4 56.4 63.4 64.3 61.9 60.4
16/02/2023 19:01:15 53.9 53.9 54.8 57 55.4 55 56.6 56.6 63.4 64.3 61.9 60.4
16/02/2023 19:01:16 53.5 53.5 54.8 57 55.4 55 56 56 63.4 64.3 61.9 60.4
16/02/2023 19:01:17 54.2 54.2 54.8 57 55.4 55 56.6 56.6 63.4 64.3 61.9 60.4
16/02/2023 19:01:18 53.5 53.5 54.8 57 55.4 55 56 56 63.4 64.3 61.9 60.4
16/02/2023 19:01:19 53.4 53.4 54.8 57 55.4 55 56.1 56.1 63.4 64.3 61.9 60.4
16/02/2023 19:01:20 53.9 53.9 54.8 57 55.4 55 56.8 56.8 63.4 64.3 61.9 60.4
16/02/2023 19:01:21 53.6 53.6 54.8 57 55.4 55 57 57 63.4 64.3 61.9 60.4
16/02/2023 19:01:22 53.9 53.9 54.8 57 55.4 55 56.8 56.8 63.4 64.3 61.9 60.4
16/02/2023 19:01:23 53.9 53.9 54.8 57 55.4 55 56.6 56.6 63.4 64.3 61.9 60.4
16/02/2023 19:01:24 53.7 53.7 54.8 57 55.4 55 57.4 57.4 63.4 64.3 61.9 60.4
16/02/2023 19:01:25 54.2 54.2 54.8 57 55.4 55 57.1 57.1 63.4 64.3 61.9 60.4
16/02/2023 19:01:26 53.8 53.8 54.8 57 55.4 55 56.8 56.8 63.4 64.3 61.9 60.4
16/02/2023 19:01:27 54.3 54.3 54.8 57 55.4 55 57.4 57.4 63.4 64.3 61.9 60.4
16/02/2023 19:01:28 54.1 54.1 54.8 57 55.4 55 56.9 56.9 63.4 64.3 61.9 60.4
16/02/2023 19:01:29 54.6 54.6 54.8 57 55.4 55 58 58 63.4 64.3 61.9 60.4
16/02/2023 19:01:30 54.1 54.1 54.8 57 55.4 55 56.2 56.2 63.4 64.3 61.9 60.4
16/02/2023 19:01:31 53.7 53.7 54.8 57 55.4 55 56.3 56.3 63.4 64.3 61.9 60.4
16/02/2023 19:01:32 53.7 53.7 54.8 57 55.4 55 56.1 56.1 63.4 64.3 61.9 60.4
16/02/2023 19:01:33 54 54 54.8 57 55.4 55 56.6 56.6 63.4 64.3 61.9 60.4
16/02/2023 19:01:34 53.8 53.8 54.8 57 55.4 55 56.6 56.6 63.4 64.3 61.9 60.4
16/02/2023 19:01:35 53.8 53.8 54.8 56.9 55.4 55 56.4 56.4 63.4 64.2 61.9 60.4
16/02/2023 19:01:36 54.2 54.2 54.8 56.9 55.4 55 56.8 56.8 59.3 64.2 61.9 60.4
16/02/2023 19:01:37 54.1 54.1 54.8 56.9 55.4 55 56.8 56.8 58 64.2 61.9 60.4
16/02/2023 19:01:38 54.1 54.1 54.8 56.9 55.4 55 57.1 57.1 58 64.2 61.9 60.4
16/02/2023 19:01:39 54.6 54.6 54.8 56.9 55.4 55 57 57 58 64.2 61.9 60.4
16/02/2023 19:01:40 54.3 54.3 54.6 56.9 55.4 55 57.1 57.1 58 64.2 61.9 60.4
16/02/2023 19:01:41 54.4 54.4 54.6 56.9 55.4 55 58.2 58.2 58.2 64.2 61.9 60.4
16/02/2023 19:01:42 54.3 54.3 54.6 56.9 55.4 55 58.5 58.5 58.5 64.2 61.9 60.4
16/02/2023 19:01:43 54.2 54.2 54.6 56.9 55.4 55 58.9 58.9 58.9 64.2 61.9 60.4
16/02/2023 19:01:44 54.2 54.2 54.6 56.9 55.4 55 60 60 60 64.2 61.9 60.4
16/02/2023 19:01:45 54.2 54.2 54.6 56.9 55.4 55 59 59 60 64.2 61.9 60.4
16/02/2023 19:01:46 54.2 54.2 54.6 56.9 55.4 55 58 58 60 64.2 61.9 60.4
16/02/2023 19:01:47 53.9 53.9 54.6 56.9 55.4 55 58.6 58.6 60 64.2 61.9 60.4
16/02/2023 19:01:48 54.3 54.3 54.6 56.9 55.4 55 60.6 60.6 60.6 64.2 61.9 60.4
16/02/2023 19:01:49 54 54 54.6 56.9 55.4 55 60.4 60.4 60.6 64.2 61.9 60.4
16/02/2023 19:01:50 54.2 54.2 54.6 56.9 55.4 55 58.8 58.8 60.6 64.2 61.9 60.4
16/02/2023 19:01:51 54.1 54.1 54.6 56.9 55.4 55 56.8 56.8 60.6 64.2 61.9 60.4
16/02/2023 19:01:52 53.6 53.6 54.6 56.9 55.4 55 58.4 58.4 60.6 64.2 61.9 60.4
16/02/2023 19:01:53 53.6 53.6 54.6 56.9 55.4 55 60.4 60.4 60.6 64.2 61.9 60.4
16/02/2023 19:01:54 54.4 54.4 54.6 56.9 55.4 55 58.2 58.2 60.6 64.2 61.9 60.4
16/02/2023 19:01:55 54.6 54.6 54.6 56.9 55.4 55 57.4 57.4 60.6 64.2 61.9 60.4
16/02/2023 19:01:56 58 58 58 56.9 55.4 55 59.2 59.2 60.6 64.2 61.9 60.4
16/02/2023 19:01:57 56.4 56.4 58 56.9 55.4 55 57.9 57.9 60.6 64.2 61.9 60.4
16/02/2023 19:01:58 54.4 54.4 58 56.9 55.4 55 60.5 60.5 60.6 64.2 61.9 60.4
16/02/2023 19:01:59 55.1 55.1 58 56.9 55.4 55 63 63 63 64.2 61.9 60.4
16/02/2023 19:02:00 54 54 58 56.9 55.4 55 62.5 62.5 63 64.2 61.9 60.4
16/02/2023 19:02:01 54 54 58 56.9 55.4 55 56.8 56.8 63 64.2 61.9 60.4
16/02/2023 19:02:02 54 54 58 56.9 55.4 55 57.3 57.3 63 64.2 61.9 60.4
16/02/2023 19:02:03 54.1 54.1 58 56.9 55.4 55 57.9 57.9 63 64.2 61.9 60.4
16/02/2023 19:02:04 54.7 54.7 58 56.9 55.4 55 57.9 57.9 63 64.2 61.9 60.4
16/02/2023 19:02:05 54.2 54.2 58 56.9 55.4 55 57.7 57.7 63 64.2 61.9 60.4
16/02/2023 19:02:06 54.8 54.8 58 56.9 55.4 55 58.1 58.1 63 64.2 61.9 60.4
16/02/2023 19:02:07 54 54 58 56.9 55.4 55 57.4 57.4 63 64.2 61.9 60.4
16/02/2023 19:02:08 54.5 54.5 58 56.9 55.4 55 57.5 57.5 63 64.2 61.9 60.4
16/02/2023 19:02:09 54.2 54.2 58 56.9 55.4 55 57.5 57.5 63 64.2 61.9 60.4
16/02/2023 19:02:10 54.1 54.1 58 56.9 55.4 55 57.7 57.7 63 64.2 61.9 60.4
16/02/2023 19:02:11 54.2 54.2 58 56.9 55.4 55 57.4 57.4 63 64.2 61.9 60.4
16/02/2023 19:02:12 54.2 54.2 58 56.9 55.4 55 58.2 58.2 63 64.2 61.9 60.4
16/02/2023 19:02:13 53.9 53.9 58 56.9 55.4 55 57.8 57.8 63 64.2 61.9 60.4
16/02/2023 19:02:14 54.1 54.1 58 56.9 55.4 55 58.3 58.3 63 64.2 61.9 60.4
16/02/2023 19:02:15 54.6 54.6 58 56.9 55.4 55 57.6 57.6 63 64.2 61.9 60.4
16/02/2023 19:02:16 54 54 58 56.9 55.4 55 57.7 57.7 63 64.2 61.9 60.4
16/02/2023 19:02:17 54.2 54.2 58 56.9 55.4 55 57.3 57.3 63 64.2 61.9 60.4
16/02/2023 19:02:18 53.7 53.7 58 56.9 55.4 55 57.9 57.9 63 64.2 61.9 60.4
16/02/2023 19:02:19 54.3 54.3 58 56.9 55.4 55 58.4 58.4 63 64.2 61.9 60.4
16/02/2023 19:02:20 53.8 53.8 58 56.9 55.4 55 58.4 58.4 63 64.2 61.9 60.4
16/02/2023 19:02:21 53.7 53.7 58 56.9 55.4 55 61.5 61.5 63 64.2 61.9 60.4
16/02/2023 19:02:22 54 54 58 56.9 55.4 55 64.8 64.8 64.8 64.2 61.9 60.4
16/02/2023 19:02:23 53.8 53.8 58 56.9 55.4 55 63.4 63.4 64.8 64.3 61.9 60.4
16/02/2023 19:02:24 54.2 54.2 58 56.9 55.4 55 61.8 61.8 64.8 64.3 61.9 60.4
16/02/2023 19:02:25 53.8 53.8 58 56.9 55.4 55 60.3 60.3 64.8 64.3 61.9 60.4
16/02/2023 19:02:26 53.9 53.9 56.4 56.9 55.4 55 60.1 60.1 64.8 64.3 61.9 60.4
16/02/2023 19:02:27 54 54 55.1 56.9 55.4 55 60 60 64.8 64.3 61.9 60.4
16/02/2023 19:02:28 53.7 53.7 55.1 56.9 55.4 55 60.2 60.2 64.8 64.3 61.9 60.4
16/02/2023 19:02:29 54.6 54.6 54.8 56.9 55.4 55 64.5 64.5 64.8 64.3 61.9 60.4
16/02/2023 19:02:30 54.4 54.4 54.8 56.9 55.4 55 62.5 62.5 64.8 64.3 61.9 60.4
16/02/2023 19:02:31 54 54 54.8 56.9 55.4 55 60 60 64.8 64.3 61.9 60.4
16/02/2023 19:02:32 53.8 53.8 54.8 56.9 55.4 55 59.9 59.9 64.8 64.3 61.9 60.4
16/02/2023 19:02:33 54.4 54.4 54.8 56.9 55.4 55 61 61 64.8 64.3 61.9 60.4
16/02/2023 19:02:34 54.3 54.3 54.8 56.9 55.4 55 61.5 61.5 64.8 64.3 61.9 60.4
16/02/2023 19:02:35 54 54 54.8 56.9 55.4 55 61 61 64.8 64.3 61.9 60.4
16/02/2023 19:02:36 53.7 53.7 54.6 56.9 55.4 55 59.6 59.6 64.8 64.3 61.9 60.4
16/02/2023 19:02:37 54.3 54.3 54.6 56.9 55.4 55 62 62 64.8 64.3 61.9 60.4
16/02/2023 19:02:38 53.4 53.4 54.6 56.9 55.4 55 57.5 57.5 64.8 64.3 61.9 60.4
16/02/2023 19:02:39 54.2 54.2 54.6 56.9 55.4 55 61.3 61.3 64.8 64.3 61.9 60.4
16/02/2023 19:02:40 55 55 55 56.9 55.4 55 62.5 62.5 64.8 64.3 61.9 60.4
16/02/2023 19:02:41 54.2 54.2 55 56.9 55.4 55 58.5 58.5 64.8 64.3 61.9 60.4
16/02/2023 19:02:42 54.3 54.3 55 56.9 55.4 55 60 60 64.8 64.3 61.9 60.4
16/02/2023 19:02:43 54.3 54.3 55 56.9 55.4 55 57.3 57.3 64.8 64.3 61.9 60.4
16/02/2023 19:02:44 53.7 53.7 55 56.9 55.4 55 58.7 58.7 64.8 64.3 61.9 60.4
16/02/2023 19:02:45 53.9 53.9 55 56.9 55.4 55 57.6 57.6 64.8 64.3 61.9 60.4
16/02/2023 19:02:46 53.8 53.8 55 56.9 55.4 55 56.7 56.7 64.8 64.3 61.9 60.4
16/02/2023 19:02:47 53.6 53.6 55 56.9 55.4 55 56.4 56.4 64.8 64.3 61.9 60.4
16/02/2023 19:02:48 54.1 54.1 55 56.9 55.4 55 60.6 60.6 64.8 64.3 61.9 60.4
16/02/2023 19:02:49 53.9 53.9 55 56.9 55.4 55 61.3 61.3 64.8 64.3 61.9 60.4
16/02/2023 19:02:50 53.7 53.7 55 56.9 55.4 55 61.1 61.1 64.8 64.3 61.9 60.4
16/02/2023 19:02:51 53.6 53.6 55 56.9 55.4 55 62.9 62.9 64.8 64.3 61.9 60.4
16/02/2023 19:02:52 53.6 53.6 55 56.9 55.4 55 60.9 60.9 64.5 64.3 61.9 60.4
16/02/2023 19:02:53 53.7 53.7 55 56.9 55.4 55 62.2 62.2 64.5 64.4 61.9 60.4
16/02/2023 19:02:54 53.8 53.8 55 56.9 55.4 55 62.4 62.4 64.5 64.4 61.9 60.4
16/02/2023 19:02:55 53.8 53.8 55 56.9 55.4 55 61.8 61.8 64.5 64.4 61.9 60.4
16/02/2023 19:02:56 53.4 53.4 55 56.9 55.4 55 60.1 60.1 64.5 64.4 61.9 60.4
16/02/2023 19:02:57 53.5 53.5 55 56.9 55.4 55 59.2 59.2 64.5 64.4 61.9 60.4
16/02/2023 19:02:58 53.7 53.7 55 56.9 55.4 55 56.6 56.6 64.5 64.4 61.9 60.4
16/02/2023 19:02:59 53.8 53.8 55 56.9 55.4 55 57.7 57.7 62.9 64.4 61.9 60.5
16/02/2023 19:03:00 54.1 54.1 55 56.9 55.4 55 60.8 60.8 62.9 64.4 61.9 60.5
16/02/2023 19:03:01 53.9 53.9 55 56.9 55.4 55 60 60 62.9 64.3 61.9 60.5
16/02/2023 19:03:02 53.8 53.8 55 56.9 55.4 55 59.5 59.5 62.9 64.3 61.9 60.5
16/02/2023 19:03:03 54 54 55 56.9 55.4 55 61.8 61.8 62.9 64.3 61.9 60.5
16/02/2023 19:03:04 54.8 54.8 55 56.9 55.4 55 63.6 63.6 63.6 64.3 61.9 60.5
16/02/2023 19:03:05 54.7 54.7 55 56.9 55.4 55 62.6 62.6 63.6 64.3 61.9 60.5
16/02/2023 19:03:06 54.6 54.6 55 56.9 55.4 55 62.9 62.9 63.6 64.2 61.9 60.5
16/02/2023 19:03:07 54.5 54.5 55 56.9 55.4 55 61.6 61.6 63.6 64.2 61.9 60.5
16/02/2023 19:03:08 54.1 54.1 55 56.9 55.4 55 60.2 60.2 63.6 64.2 61.9 60.5
16/02/2023 19:03:09 53.8 53.8 55 56.9 55.4 55 60.1 60.1 63.6 64.2 61.9 60.5
16/02/2023 19:03:10 53.3 53.3 54.8 56.9 55.4 55 59.8 59.8 63.6 64.2 61.9 60.5
16/02/2023 19:03:11 53.6 53.6 54.8 56.9 55.4 55 61 61 63.6 64.2 61.9 60.5
16/02/2023 19:03:12 54 54 54.8 56.9 55.4 55 61.5 61.5 63.6 64.2 61.9 60.5
16/02/2023 19:03:13 53.9 53.9 54.8 56.9 55.4 55 60.8 60.8 63.6 64.1 61.9 60.5
16/02/2023 19:03:14 54.5 54.5 54.8 56.9 55.4 55 62.8 62.8 63.6 64.1 61.9 60.5
16/02/2023 19:03:15 54.1 54.1 54.8 56.9 55.4 55 62 62 63.6 64.1 61.9 60.5
16/02/2023 19:03:16 54.2 54.2 54.8 56.9 55.4 55 62 62 63.6 64.1 61.9 60.5
16/02/2023 19:03:17 54.4 54.4 54.8 56.9 55.4 55 63 63 63.6 64.1 61.9 60.5
16/02/2023 19:03:18 54.3 54.3 54.8 56.9 55.4 55 62 62 63.6 64.1 61.9 60.5
16/02/2023 19:03:19 53.6 53.6 54.8 56.9 55.4 55 61.6 61.6 63.6 64.1 61.9 60.5
16/02/2023 19:03:20 54 54 54.8 56.9 55.4 55 62.1 62.1 63.6 64.1 61.9 60.5
16/02/2023 19:03:21 53.7 53.7 54.8 56.9 55.4 55 61.6 61.6 63.6 64.1 61.9 60.5
16/02/2023 19:03:22 53.4 53.4 54.8 56.9 55.4 55 60.4 60.4 63.6 64.1 61.9 60.5
16/02/2023 19:03:23 55 55 55 56.9 55.4 55 63.6 63.6 63.6 64.1 61.9 60.5
16/02/2023 19:03:24 54.4 54.4 55 56.9 55.4 55 61.9 61.9 63.6 64.1 61.9 60.5
16/02/2023 19:03:25 54 54 55 56.9 55.4 55 61.4 61.4 63.6 64.1 61.9 60.5
16/02/2023 19:03:26 54 54 55 56.9 55.4 55 61.6 61.6 63.6 64.1 61.9 60.5
16/02/2023 19:03:27 53.9 53.9 55 56.9 55.4 55 59.6 59.6 63.6 64 61.9 60.5
16/02/2023 19:03:28 53.8 53.8 55 56.9 55.4 55 61.9 61.9 63.6 64 61.9 60.5
16/02/2023 19:03:29 53.9 53.9 55 56.9 55.4 55 61.1 61.1 63.6 64 61.9 60.5
16/02/2023 19:03:30 54.6 54.6 55 56.9 55.4 55 62 62 63.6 64 61.9 60.5
16/02/2023 19:03:31 54 54 55 56.9 55.4 55 62.2 62.2 63.6 64 61.9 60.5
16/02/2023 19:03:32 54.6 54.6 55 56.9 55.4 55 62.9 62.9 63.6 64 61.9 60.5
16/02/2023 19:03:33 54.8 54.8 55 56.9 55.4 55 64.1 64.1 64.1 64 61.9 60.5
16/02/2023 19:03:34 54.4 54.4 55 56.9 55.4 55.1 61.8 61.8 64.1 64 61.9 60.5
16/02/2023 19:03:35 54.7 54.7 55 56.9 55.4 55.1 62.9 62.9 64.1 64 61.9 60.5
16/02/2023 19:03:36 54.7 54.7 55 56.9 55.4 55.1 63.4 63.4 64.1 64 62 60.5
16/02/2023 19:03:37 54.1 54.1 55 56.9 55.4 55.1 61.2 61.2 64.1 64 62 60.5
16/02/2023 19:03:38 54 54 55 56.9 55.4 55.1 60.4 60.4 64.1 64 62 60.5
16/02/2023 19:03:39 54.1 54.1 55 56.9 55.4 55.1 60.8 60.8 64.1 64 62 60.5
16/02/2023 19:03:40 54.5 54.5 55 56.9 55.4 55.1 62.4 62.4 64.1 64 62 60.5
16/02/2023 19:03:41 54 54 55 56.9 55.4 55.1 59.6 59.6 64.1 64 62 60.5
16/02/2023 19:03:42 54.2 54.2 55 56.9 55.4 55.1 60.4 60.4 64.1 64 62 60.5
16/02/2023 19:03:43 54.6 54.6 55 56.9 55.4 55.1 62.8 62.8 64.1 64 62 60.5
16/02/2023 19:03:44 54.2 54.2 55 56.9 55.4 55.1 59.8 59.8 64.1 64 62 60.5
16/02/2023 19:03:45 54.4 54.4 55 56.9 55.4 55.1 62.7 62.7 64.1 64.1 62 60.5
16/02/2023 19:03:46 54 54 55 56.9 55.4 55.1 59.5 59.5 64.1 64.1 62 60.5
16/02/2023 19:03:47 54.4 54.4 55 56.9 55.4 55.1 62.6 62.6 64.1 64.1 62 60.5
16/02/2023 19:03:48 54.3 54.3 55 56.9 55.4 55.1 61 61 64.1 64.1 62 60.5
16/02/2023 19:03:49 54.2 54.2 55 56.9 55.4 55.1 60.9 60.9 64.1 64.1 62 60.5
16/02/2023 19:03:50 54.6 54.6 55 56.9 55.4 55.1 62.7 62.7 64.1 64.1 62 60.5
16/02/2023 19:03:51 54.1 54.1 55 56.9 55.4 55.1 61.3 61.3 64.1 64.1 62 60.5
16/02/2023 19:03:52 54.1 54.1 55 56.9 55.4 55.1 61.2 61.2 64.1 64.1 62 60.5
16/02/2023 19:03:53 54 54 54.8 56.9 55.4 55.1 59.8 59.8 64.1 64.1 62 60.5
16/02/2023 19:03:54 54.4 54.4 54.8 56.9 55.4 55.1 61.4 61.4 64.1 64.1 62 60.5
16/02/2023 19:03:55 53.9 53.9 54.8 56.9 55.4 55.1 61.4 61.4 64.1 64.1 62 60.5
16/02/2023 19:03:56 54 54 54.8 56.9 55.4 55.1 60.3 60.3 64.1 64.1 62 60.5
16/02/2023 19:03:57 54.4 54.4 54.8 56.9 55.4 55.1 61.6 61.6 64.1 64.1 62 60.5
16/02/2023 19:03:58 54.6 54.6 54.8 56.9 55.4 55.1 63.1 63.1 64.1 64.1 62 60.5
16/02/2023 19:03:59 54.2 54.2 54.8 56.9 55.4 55.1 61.3 61.3 64.1 64.1 62 60.5
16/02/2023 19:04:00 53.9 53.9 54.8 56.9 55.4 55.1 60.6 60.6 64.1 64.1 62 60.5
16/02/2023 19:04:01 53.8 53.8 54.8 56.9 55.4 55.1 61 61 64.1 64.1 62 60.5
16/02/2023 19:04:02 54.2 54.2 54.8 56.9 55.4 55.1 62.5 62.5 64.1 64.1 62 60.5
16/02/2023 19:04:03 53.8 53.8 54.7 56.9 55.4 55.1 59.8 59.8 63.4 64.2 62 60.5
16/02/2023 19:04:04 54.1 54.1 54.7 56.9 55.4 55.1 60.4 60.4 63.4 64.2 62 60.5
16/02/2023 19:04:05 53.9 53.9 54.7 56.9 55.4 55.1 60.7 60.7 63.4 64.2 62 60.5
16/02/2023 19:04:06 54.4 54.4 54.6 56.9 55.4 55.1 62.7 62.7 63.1 64.2 62 60.5
16/02/2023 19:04:07 54.1 54.1 54.6 56.9 55.4 55.1 61.3 61.3 63.1 64.2 62 60.5
16/02/2023 19:04:08 54.2 54.2 54.6 56.9 55.4 55.1 58.8 58.8 63.1 64.2 62 60.5
16/02/2023 19:04:09 54.1 54.1 54.6 56.9 55.4 55.1 59.9 59.9 63.1 64.2 62 60.5
16/02/2023 19:04:10 54.3 54.3 54.6 56.9 55.4 55.1 58.9 58.9 63.1 64.2 62 60.5
16/02/2023 19:04:11 54.2 54.2 54.6 56.9 55.4 55.1 58.3 58.3 63.1 64.2 62 60.5
16/02/2023 19:04:12 53.8 53.8 54.6 56.9 55.4 55.1 58.6 58.6 63.1 64.2 62 60.5
16/02/2023 19:04:13 53.6 53.6 54.6 56.9 55.4 55.1 58.7 58.7 63.1 64.2 62 60.5
16/02/2023 19:04:14 53.6 53.6 54.6 56.9 55.4 55.1 58.9 58.9 63.1 64.2 62 60.5
16/02/2023 19:04:15 53.9 53.9 54.6 56.9 55.4 55.1 57.9 57.9 63.1 64.2 62 60.5
16/02/2023 19:04:16 54.2 54.2 54.6 56.9 55.4 55.1 59.8 59.8 63.1 64.2 62 60.5
16/02/2023 19:04:17 54 54 54.6 56.9 55.4 55.1 59.8 59.8 63.1 64.2 62 60.5
16/02/2023 19:04:18 54 54 54.6 56.9 55.4 55.1 60.2 60.2 63.1 64.2 62 60.5
16/02/2023 19:04:19 54.3 54.3 54.6 56.9 55.4 55.1 59.4 59.4 63.1 64.2 62 60.5
16/02/2023 19:04:20 53.6 53.6 54.6 56.9 55.4 55.1 58.5 58.5 63.1 64.2 62 60.5
16/02/2023 19:04:21 53.6 53.6 54.6 56.9 55.4 55.1 59.8 59.8 63.1 64.2 62 60.5
16/02/2023 19:04:22 53.9 53.9 54.6 56.9 55.4 55.1 59.6 59.6 63.1 64.2 62 60.5
16/02/2023 19:04:23 54.4 54.4 54.6 56.9 55.4 55.1 61.3 61.3 63.1 64.2 62 60.5
16/02/2023 19:04:24 54.5 54.5 54.6 56.9 55.4 55.1 60.6 60.6 63.1 64.2 62 60.5
16/02/2023 19:04:25 54.2 54.2 54.6 56.9 55.4 55.1 60.4 60.4 63.1 64.2 62 60.5
16/02/2023 19:04:26 54.1 54.1 54.6 56.9 55.4 55.1 59.5 59.5 63.1 64.2 62 60.5
16/02/2023 19:04:27 54.4 54.4 54.6 56.9 55.4 55.1 59 59 63.1 64.2 62 60.5
16/02/2023 19:04:28 54.2 54.2 54.5 56.9 55.4 55.1 59.6 59.6 62.7 64.2 62 60.5
16/02/2023 19:04:29 54.7 54.7 54.7 56.9 55.4 55.1 61.4 61.4 62.7 64.2 62 60.5
16/02/2023 19:04:30 53.9 53.9 54.7 56.9 55.4 55.1 58.1 58.1 62.7 64.2 62 60.5
16/02/2023 19:04:31 54.5 54.5 54.7 56.9 55.4 55.1 63.2 63.2 63.2 64.2 62 60.5
16/02/2023 19:04:32 53.9 53.9 54.7 56.9 55.4 55.1 61.3 61.3 63.2 64.2 62 60.5
16/02/2023 19:04:33 54.1 54.1 54.7 56.9 55.4 55.1 61.8 61.8 63.2 64.2 62 60.5
16/02/2023 19:04:34 54.1 54.1 54.7 56.9 55.4 55.1 61.2 61.2 63.2 64.2 62 60.5
16/02/2023 19:04:35 54.3 54.3 54.7 56.9 55.4 55.1 61 61 63.2 64.2 62 60.6
16/02/2023 19:04:36 53.8 53.8 54.7 56.9 55.4 55.1 60 60 63.2 64.2 62 60.6
16/02/2023 19:04:37 54.7 54.7 54.7 56.9 55.4 55.1 64 64 64 64.3 62 60.6
16/02/2023 19:04:38 54.2 54.2 54.7 56.9 55.4 55.1 61.6 61.6 64 64.3 62 60.6
16/02/2023 19:04:39 54.1 54.1 54.7 56.9 55.4 55.1 62.2 62.2 64 64.3 62 60.6
16/02/2023 19:04:40 54.4 54.4 54.7 56.9 55.4 55.1 63.8 63.8 64 64.3 62 60.6
16/02/2023 19:04:41 54.2 54.2 54.7 56.9 55.4 55.1 63.2 63.2 64 64.3 62 60.6
16/02/2023 19:04:42 54.5 54.5 54.7 56.9 55.4 55.1 61.9 61.9 64 64.3 62 60.6
16/02/2023 19:04:43 54.6 54.6 54.7 56.9 55.4 55.1 62.1 62.1 64 64.3 62 60.6
16/02/2023 19:04:44 54.4 54.4 54.7 56.9 55.4 55.1 62.2 62.2 64 64.3 62 60.6
16/02/2023 19:04:45 54.2 54.2 54.7 56.9 55.4 55 60.9 60.9 64 64.3 62 60.5
16/02/2023 19:04:46 54.6 54.6 54.7 56.9 55.4 55 63.1 63.1 64 64.3 62 60.5
16/02/2023 19:04:47 55 55 55 56.9 55.4 55 63.6 63.6 64 64.3 62 60.5
16/02/2023 19:04:48 54.4 54.4 55 56.9 55.4 55 61.8 61.8 64 64.3 62 60.5
16/02/2023 19:04:49 54 54 55 56.9 55.4 55 59.7 59.7 64 64.3 62 60.5
16/02/2023 19:04:50 54.4 54.4 55 56.9 55.4 55 62.3 62.3 64 64.3 62 60.5
16/02/2023 19:04:51 53.9 53.9 55 56.9 55.4 55 59.6 59.6 64 64.3 62 60.5
16/02/2023 19:04:52 54.8 54.8 55 56.9 55.4 55 62.8 62.8 64 64.3 62.1 60.5
16/02/2023 19:04:53 54.6 54.6 55 56.9 55.4 55 61.9 61.9 64 64.3 62.1 60.5
16/02/2023 19:04:54 54.1 54.1 55 56.9 55.4 55 60.3 60.3 64 64.3 62.1 60.5
16/02/2023 19:04:55 54.5 54.5 55 56.9 55.4 55 62.4 62.4 64 64.3 62.1 60.5
16/02/2023 19:04:56 54.7 54.7 55 56.9 55.4 55 63.7 63.7 64 64.4 62.1 60.5
16/02/2023 19:04:57 54.4 54.4 55 56.9 55.4 55 61.7 61.7 64 64.4 62.1 60.5
16/02/2023 19:04:58 53.9 53.9 55 56.9 55.4 55 59.4 59.4 64 64.4 62.1 60.5
16/02/2023 19:04:59 54.1 54.1 55 56.9 55.4 55 60.4 60.4 64 64.4 62.1 60.5
16/02/2023 19:05:00 54.2 54.2 55 56.9 55.4 55 61 61 64 64.4 62.1 60.5
16/02/2023 19:05:01 54.2 54.2 55 56.9 55.4 55 62.1 62.1 64 64.4 62.1 60.5
16/02/2023 19:05:02 54.2 54.2 55 56.9 55.4 55 61.2 61.2 64 64.4 62.1 60.6
16/02/2023 19:05:03 54.5 54.5 55 56.9 55.4 55 61.2 61.2 64 64.4 62.1 60.6
16/02/2023 19:05:04 54.8 54.8 55 56.9 55.4 55 63 63 64 64.4 62.1 60.6
16/02/2023 19:05:05 54.4 54.4 55 56.9 55.4 55 61.3 61.3 64 64.4 62.1 60.6
16/02/2023 19:05:06 54.7 54.7 55 56.9 55.4 55 61.5 61.5 64 64.4 62.1 60.6
16/02/2023 19:05:07 54.8 54.8 55 56.9 55.4 55 63.4 63.4 63.8 64.4 62.1 60.6
16/02/2023 19:05:08 53.8 53.8 55 56.9 55.4 55 59.7 59.7 63.8 64.4 62.1 60.6
16/02/2023 19:05:09 53.6 53.6 55 56.9 55.4 55 58.5 58.5 63.8 64.4 62.1 60.6
16/02/2023 19:05:10 54.3 54.3 55 56.9 55.4 55 60.4 60.4 63.7 64.4 62.1 60.6
16/02/2023 19:05:11 54.1 54.1 55 56.9 55.4 55 60.2 60.2 63.7 64.4 62.1 60.6
16/02/2023 19:05:12 54.1 54.1 55 56.9 55.4 55 58.2 58.2 63.7 64.4 62.1 60.6
16/02/2023 19:05:13 54.2 54.2 55 56.9 55.4 55 57.8 57.8 63.7 64.4 62.1 60.6
16/02/2023 19:05:14 54 54 55 56.9 55.4 55 58.1 58.1 63.7 64.4 62.1 60.6
16/02/2023 19:05:15 53.6 53.6 55 56.9 55.4 55 60.8 60.8 63.7 64.4 62.1 60.6
16/02/2023 19:05:16 53.3 53.3 55 56.9 55.4 55 57.3 57.3 63.7 64.4 62.1 60.6
16/02/2023 19:05:17 53.8 53.8 54.8 56.9 55.4 55 58.6 58.6 63.7 64.4 62.1 60.6
16/02/2023 19:05:18 54.1 54.1 54.8 56.9 55.4 55 60.1 60.1 63.7 64.4 62.1 60.6
16/02/2023 19:05:19 54.2 54.2 54.8 56.9 55.4 55 59.5 59.5 63.7 64.4 62.1 60.6
16/02/2023 19:05:20 54 54 54.8 56.9 55.4 55 59.6 59.6 63.7 64.4 62.1 60.6
16/02/2023 19:05:21 54.5 54.5 54.8 56.9 55.4 55 60 60 63.7 64.4 62.1 60.6
16/02/2023 19:05:22 54.1 54.1 54.8 56.9 55.4 55 60 60 63.7 64.4 62.1 60.6
16/02/2023 19:05:23 54.4 54.4 54.8 56.9 55.4 55 62.4 62.4 63.7 64.4 62.1 60.6
16/02/2023 19:05:24 53.9 53.9 54.8 56.9 55.4 55 60.2 60.2 63.7 64.4 62.1 60.6
16/02/2023 19:05:25 53.9 53.9 54.8 56.9 55.4 55 60.4 60.4 63.7 64.4 62.1 60.6
16/02/2023 19:05:26 54.1 54.1 54.8 56.9 55.4 55 59.8 59.8 63.4 64.4 62.1 60.6
16/02/2023 19:05:27 54.2 54.2 54.8 56.9 55.4 55 60.4 60.4 63.4 64.4 62.1 60.6
16/02/2023 19:05:28 54 54 54.8 56.9 55.4 55 60.1 60.1 63.4 64.4 62.1 60.6
16/02/2023 19:05:29 54.3 54.3 54.8 56.9 55.4 55 59.5 59.5 63.4 64.4 62.1 60.6
16/02/2023 19:05:30 53.7 53.7 54.8 56.9 55.4 55 60 60 63.4 64.4 62.1 60.6
16/02/2023 19:05:31 54.2 54.2 54.8 56.9 55.4 55 59.9 59.9 63.4 64.4 62.1 60.6
16/02/2023 19:05:32 53.5 53.5 54.8 56.9 55.4 55 58.8 58.8 63.4 64.4 62.1 60.6
16/02/2023 19:05:33 54 54 54.8 56.9 55.4 55 59.9 59.9 63.4 64.5 62.1 60.6
16/02/2023 19:05:34 54.1 54.1 54.8 56.9 55.4 55 59.9 59.9 63.4 64.5 62.1 60.6
16/02/2023 19:05:35 54.4 54.4 54.8 56.9 55.4 55 62.2 62.2 63.4 64.5 62.1 60.6
16/02/2023 19:05:36 54.9 54.9 54.9 56.9 55.4 55 62.8 62.8 63.4 64.5 62.1 60.6
16/02/2023 19:05:37 54 54 54.9 56.9 55.4 55 61 61 62.8 64.5 62.1 60.6
16/02/2023 19:05:38 53.9 53.9 54.9 56.9 55.4 55 60.9 60.9 62.8 64.5 62.1 60.6
16/02/2023 19:05:39 54.1 54.1 54.9 56.9 55.4 55 61 61 62.8 64.5 62.1 60.6
16/02/2023 19:05:40 53.9 53.9 54.9 56.9 55.4 55 58.9 58.9 62.8 64.5 62.1 60.6
16/02/2023 19:05:41 54.1 54.1 54.9 56.9 55.4 55 60.1 60.1 62.8 64.5 62.1 60.6
16/02/2023 19:05:42 54 54 54.9 56.9 55.4 55 59.1 59.1 62.8 64.5 62.1 60.6
16/02/2023 19:05:43 54 54 54.9 56.9 55.4 55 58 58 62.8 64.5 62.1 60.6
16/02/2023 19:05:44 54.1 54.1 54.9 56.9 55.4 55 59.3 59.3 62.8 64.5 62.1 60.6
16/02/2023 19:05:45 54.3 54.3 54.9 56.9 55.4 55 62.1 62.1 62.8 64.5 62.1 60.6
16/02/2023 19:05:46 53.8 53.8 54.9 56.9 55.4 55 59 59 62.8 64.5 62.1 60.6
16/02/2023 19:05:47 54.3 54.3 54.9 56.9 55.4 55 60.5 60.5 62.8 64.5 62.1 60.6
16/02/2023 19:05:48 54.2 54.2 54.9 56.9 55.4 55 60.8 60.8 62.8 64.5 62.1 60.6
16/02/2023 19:05:49 54.1 54.1 54.9 56.9 55.4 55 60.4 60.4 62.8 64.5 62.1 60.6
16/02/2023 19:05:50 53.8 53.8 54.9 56.9 55.4 55 57.3 57.3 62.8 64.5 62.1 60.6
16/02/2023 19:05:51 53.9 53.9 54.9 56.9 55.4 55 58.9 58.9 62.8 64.5 62.1 60.6
16/02/2023 19:05:52 54.5 54.5 54.9 56.9 55.4 55 58.9 58.9 62.8 64.5 62.1 60.6
16/02/2023 19:05:53 54.3 54.3 54.9 56.9 55.4 55 59 59 62.8 64.5 62.1 60.6
16/02/2023 19:05:54 54.6 54.6 54.9 56.9 55.4 55 60.8 60.8 62.8 64.5 62.1 60.6
16/02/2023 19:05:55 54.6 54.6 54.9 56.9 55.4 55 56.9 56.9 62.8 64.5 62.1 60.6
16/02/2023 19:05:56 54.2 54.2 54.9 56.9 55.4 55 56.5 56.5 62.8 64.5 62.1 60.6
16/02/2023 19:05:57 54 54 54.9 56.9 55.4 55 57.8 57.8 62.8 64.5 62.1 60.6
16/02/2023 19:05:58 54.2 54.2 54.9 56.9 55.4 55 58.1 58.1 62.8 64.5 62.1 60.6
16/02/2023 19:05:59 54.5 54.5 54.9 56.9 55.4 55 63.3 63.3 63.3 64.5 62.1 60.6
16/02/2023 19:06:00 53.8 53.8 54.9 56.9 55.4 55 56.7 56.7 63.3 64.5 62.1 60.6
16/02/2023 19:06:01 53.9 53.9 54.9 56.9 55.4 55 57.4 57.4 63.3 64.5 62.1 60.6
16/02/2023 19:06:02 53.5 53.5 54.9 56.9 55.4 55 56.4 56.4 63.3 64.5 62.1 60.6
16/02/2023 19:06:03 53.8 53.8 54.9 56.9 55.4 55 59.6 59.6 63.3 64.5 62.1 60.6
16/02/2023 19:06:04 54.2 54.2 54.9 56.9 55.4 55 56.9 56.9 63.3 64.5 62.1 60.6
16/02/2023 19:06:05 53.9 53.9 54.9 56.9 55.4 55 62.3 62.3 63.3 64.5 62.1 60.6
16/02/2023 19:06:06 53.5 53.5 54.6 56.9 55.4 55 57.7 57.7 63.3 64.5 62.1 60.6
16/02/2023 19:06:07 54 54 54.6 56.9 55.4 55 56.5 56.5 63.3 64.5 62.1 60.6
16/02/2023 19:06:08 53.5 53.5 54.6 56.9 55.4 55 57.2 57.2 63.3 64.5 62.1 60.6
16/02/2023 19:06:09 54.4 54.4 54.6 56.9 55.4 55 63.2 63.2 63.3 64.5 62.1 60.6
16/02/2023 19:06:10 53.9 53.9 54.6 56.9 55.4 55 61 61 63.3 64.5 62.1 60.6
16/02/2023 19:06:11 54 54 54.6 56.9 55.4 55 61 61 63.3 64.5 62.1 60.6
16/02/2023 19:06:12 54.3 54.3 54.6 56.9 55.4 55 61.1 61.1 63.3 64.5 62.1 60.6
16/02/2023 19:06:13 54.6 54.6 54.6 56.9 55.4 55 61.1 61.1 63.3 64.5 62.1 60.6
16/02/2023 19:06:14 54.2 54.2 54.6 56.9 55.4 55 61 61 63.3 64.5 62.1 60.6
16/02/2023 19:06:15 54.4 54.4 54.6 56.9 55.4 55 61.2 61.2 63.3 64.5 62.1 60.6
16/02/2023 19:06:16 54.3 54.3 54.6 56.9 55.4 55 60.3 60.3 63.3 64.5 62.1 60.6
16/02/2023 19:06:17 53.9 53.9 54.6 56.9 55.4 55 59.8 59.8 63.3 64.5 62.1 60.6
16/02/2023 19:06:18 53.9 53.9 54.6 56.9 55.4 55 61 61 63.3 64.6 62.1 60.6
16/02/2023 19:06:19 53.9 53.9 54.6 56.9 55.4 55 60.2 60.2 63.3 64.6 62.1 60.6
16/02/2023 19:06:20 54 54 54.6 56.9 55.4 55 61.1 61.1 63.3 64.6 62.1 60.6
16/02/2023 19:06:21 54 54 54.6 56.9 55.4 55 60.4 60.4 63.3 64.6 62.1 60.6
16/02/2023 19:06:22 54 54 54.6 56.9 55.4 55 59 59 63.3 64.6 62.1 60.6
16/02/2023 19:06:23 54.5 54.5 54.6 56.9 55.4 55 60.5 60.5 63.3 64.6 62.1 60.6
16/02/2023 19:06:24 54 54 54.6 56.9 55.4 55 59.4 59.4 63.3 64.6 62.1 60.6
16/02/2023 19:06:25 54.3 54.3 54.6 56.9 55.4 55 59.9 59.9 63.3 64.6 62.1 60.6
16/02/2023 19:06:26 54 54 54.6 56.9 55.4 55 59 59 63.3 64.6 62.1 60.6
16/02/2023 19:06:27 53.7 53.7 54.6 56.9 55.4 55 59.7 59.7 63.3 64.6 62.1 60.6
16/02/2023 19:06:28 53.4 53.4 54.6 56.9 55.4 55 58.8 58.8 63.3 64.6 62.1 60.6
16/02/2023 19:06:29 54.6 54.6 54.6 56.9 55.4 55 61.1 61.1 63.2 64.6 62.1 60.6
16/02/2023 19:06:30 54.3 54.3 54.6 56.9 55.4 55 59.2 59.2 63.2 64.6 62.1 60.6
16/02/2023 19:06:31 54.3 54.3 54.6 56.9 55.4 55 61.3 61.3 63.2 64.6 62.1 60.6
16/02/2023 19:06:32 53.8 53.8 54.6 56.9 55.4 55 58.3 58.3 63.2 64.6 62.1 60.6
16/02/2023 19:06:33 53.8 53.8 54.6 56.9 55.4 55 61.4 61.4 63.2 64.6 62.1 60.6
16/02/2023 19:06:34 54.5 54.5 54.6 56.9 55.4 55 63.4 63.4 63.4 64.6 62.1 60.6
16/02/2023 19:06:35 53.9 53.9 54.6 56.9 55.4 55 60 60 63.4 64.6 62.1 60.6
16/02/2023 19:06:36 53.9 53.9 54.6 56.9 55.4 55 59.2 59.2 63.4 64.6 62.1 60.6
16/02/2023 19:06:37 53.9 53.9 54.6 56.9 55.4 55 59.9 59.9 63.4 64.6 62.1 60.6
16/02/2023 19:06:38 53.9 53.9 54.6 56.9 55.4 55 60.6 60.6 63.4 64.6 62.1 60.6
16/02/2023 19:06:39 54.1 54.1 54.6 56.9 55.4 55 60.3 60.3 63.4 64.6 62.1 60.6
16/02/2023 19:06:40 54.4 54.4 54.6 56.9 55.4 55 61.8 61.8 63.4 64.6 62.1 60.6
16/02/2023 19:06:41 54.5 54.5 54.6 56.9 55.4 55 60.1 60.1 63.4 64.6 62.1 60.6
16/02/2023 19:06:42 54.4 54.4 54.6 56.9 55.4 55 61 61 63.4 64.6 62.1 60.6
16/02/2023 19:06:43 54.3 54.3 54.6 56.9 55.4 55 58.1 58.1 63.4 64.6 62.1 60.6
16/02/2023 19:06:44 54.4 54.4 54.6 56.9 55.4 55 58.2 58.2 63.4 64.6 62.1 60.6
16/02/2023 19:06:45 54.1 54.1 54.6 56.9 55.4 55 56.8 56.8 63.4 64.6 62.1 60.6
16/02/2023 19:06:46 54 54 54.6 56.9 55.4 55 58.3 58.3 63.4 64.6 62.1 60.6
16/02/2023 19:06:47 54 54 54.6 56.9 55.4 55 59.7 59.7 63.4 64.6 62.1 60.6
16/02/2023 19:06:48 53.5 53.5 54.6 56.9 55.4 55 57.4 57.4 63.4 64.6 62.1 60.6
16/02/2023 19:06:49 54 54 54.6 56.9 55.4 55 56.9 56.9 63.4 64.6 62.1 60.6
16/02/2023 19:06:50 53.7 53.7 54.6 56.9 55.4 55 57.5 57.5 63.4 64.6 62.1 60.6
16/02/2023 19:06:51 54.1 54.1 54.6 56.9 55.4 55 57.9 57.9 63.4 64.6 62.1 60.6
16/02/2023 19:06:52 53.9 53.9 54.6 56.9 55.4 55 57.9 57.9 63.4 64.6 62.1 60.6
16/02/2023 19:06:53 53.9 53.9 54.6 56.9 55.4 55 59.2 59.2 63.4 64.6 62.1 60.6
16/02/2023 19:06:54 54.3 54.3 54.6 56.9 55.4 55 60 60 63.4 64.6 62.1 60.6
16/02/2023 19:06:55 53.9 53.9 54.6 56.9 55.4 55 58.6 58.6 63.4 64.6 62.1 60.6
16/02/2023 19:06:56 54.2 54.2 54.6 56.9 55.4 55 58.3 58.3 63.4 64.6 62.1 60.6
16/02/2023 19:06:57 53.9 53.9 54.6 56.9 55.4 55 58 58 63.4 64.6 62.1 60.6
16/02/2023 19:06:58 54 54 54.6 56.9 55.4 55 57.2 57.2 63.4 64.6 62.1 60.6
16/02/2023 19:06:59 54.1 54.1 54.5 56.9 55.4 55 58.9 58.9 63.4 64.6 62.1 60.6
16/02/2023 19:07:00 54.2 54.2 54.5 56.9 55.4 55 59.6 59.6 63.4 64.6 62.1 60.6
16/02/2023 19:07:01 53.9 53.9 54.5 56.9 55.4 55 57.2 57.2 63.4 64.6 62.1 60.6
16/02/2023 19:07:02 53.8 53.8 54.5 56.9 55.4 55 57.4 57.4 63.4 64.6 62.1 60.6
16/02/2023 19:07:03 54.3 54.3 54.5 56.9 55.4 55 57.3 57.3 63.4 64.6 62.1 60.6
16/02/2023 19:07:04 53.8 53.8 54.5 56.9 55.4 55 57.5 57.5 61.8 64.6 62.1 60.6
16/02/2023 19:07:05 53.7 53.7 54.5 56.9 55.4 55 58.6 58.6 61.8 64.6 62.1 60.6
16/02/2023 19:07:06 53.4 53.4 54.5 56.9 55.4 55 57.5 57.5 61.8 64.6 62.1 60.6
16/02/2023 19:07:07 53.5 53.5 54.5 56.9 55.4 55 58.1 58.1 61.8 64.6 62.1 60.6
16/02/2023 19:07:08 53.4 53.4 54.5 56.9 55.4 55 57.7 57.7 61.8 64.6 62.1 60.6
16/02/2023 19:07:09 53.9 53.9 54.5 56.9 55.4 55 59.7 59.7 61.8 64.6 62.1 60.6
16/02/2023 19:07:10 53.4 53.4 54.5 56.9 55.4 55 58.6 58.6 61 64.6 62.1 60.6
16/02/2023 19:07:11 53.6 53.6 54.4 56.9 55.4 55 57.6 57.6 61 64.6 62.1 60.6
16/02/2023 19:07:12 53.5 53.5 54.4 56.9 55.4 55 57.1 57.1 60 64.6 62.1 60.6
16/02/2023 19:07:13 53.4 53.4 54.4 56.9 55.3 55 58.4 58.4 60 64.6 62.1 60.6
16/02/2023 19:07:14 53.5 53.5 54.3 56.9 55.3 55 57.7 57.7 60 64.6 62.1 60.6
16/02/2023 19:07:15 57.8 57.8 57.8 56.9 55.4 55 63.4 63.4 63.4 64.6 62 60.6
16/02/2023 19:07:16 53.7 53.7 57.8 56.9 55.4 55 56.9 56.9 63.4 64.6 62 60.6
16/02/2023 19:07:17 53.8 53.8 57.8 56.9 55.4 55 56.5 56.5 63.4 64.6 62 60.6
16/02/2023 19:07:18 54.2 54.2 57.8 56.9 55.4 55 56.9 56.9 63.4 64.6 62 60.6
16/02/2023 19:07:19 54.5 54.5 57.8 56.9 55.4 55 57.3 57.3 63.4 64.6 62 60.6
16/02/2023 19:07:20 54.4 54.4 57.8 56.9 55.4 55 57.1 57.1 63.4 64.6 62 60.6
16/02/2023 19:07:21 54.4 54.4 57.8 56.9 55.4 55 57.2 57.2 63.4 64.6 62 60.6
16/02/2023 19:07:22 54.2 54.2 57.8 56.9 55.4 55 58.8 58.8 63.4 64.6 62 60.6
16/02/2023 19:07:23 53.8 53.8 57.8 56.9 55.4 55 60.9 60.9 63.4 64.6 62 60.6
16/02/2023 19:07:24 54 54 57.8 56.9 55.4 55 62.7 62.7 63.4 64.6 62 60.6
16/02/2023 19:07:25 54.1 54.1 57.8 56.9 55.4 55 62.2 62.2 63.4 64.6 62 60.6
16/02/2023 19:07:26 54.1 54.1 57.8 56.9 55.4 55 61.2 61.2 63.4 64.6 62 60.6
16/02/2023 19:07:27 54 54 57.8 56.9 55.4 55 59.2 59.2 63.4 64.6 62 60.6
16/02/2023 19:07:28 53.9 53.9 57.8 56.9 55.4 55 57.1 57.1 63.4 64.6 62 60.6
16/02/2023 19:07:29 53.7 53.7 57.8 56.9 55.4 55 56.7 56.7 63.4 64.6 62 60.6
16/02/2023 19:07:30 54.1 54.1 57.8 56.9 55.4 55 57.2 57.2 63.4 64.6 62 60.6
16/02/2023 19:07:31 54.3 54.3 57.8 56.9 55.4 55 56.8 56.8 63.4 64.6 62 60.6
16/02/2023 19:07:32 54.1 54.1 57.8 56.9 55.4 55 56.5 56.5 63.4 64.6 62 60.6
16/02/2023 19:07:33 54.1 54.1 57.8 56.9 55.4 55 56.7 56.7 63.4 64.6 62 60.6
16/02/2023 19:07:34 54.2 54.2 57.8 56.9 55.3 55 56.8 56.8 63.4 64.6 62 60.6
16/02/2023 19:07:35 54.2 54.2 57.8 56.9 55.3 55 57.2 57.2 63.4 64.6 62 60.6
16/02/2023 19:07:36 54.4 54.4 57.8 56.9 55.4 55 57 57 63.4 64.6 62 60.6
16/02/2023 19:07:37 54.5 54.5 57.8 56.9 55.4 55 56.9 56.9 63.4 64.5 62 60.6
16/02/2023 19:07:38 54.1 54.1 57.8 56.9 55.4 55 56.7 56.7 63.4 64.5 62 60.6
16/02/2023 19:07:39 54.4 54.4 57.8 56.9 55.4 55 56.7 56.7 63.4 64.5 62 60.6
16/02/2023 19:07:40 54 54 57.8 56.9 55.4 55 56.6 56.6 63.4 64.5 62 60.6
16/02/2023 19:07:41 54.2 54.2 57.8 56.9 55.4 55 56.9 56.9 63.4 64.5 62 60.6
16/02/2023 19:07:42 54.1 54.1 57.8 56.9 55.4 55 56.6 56.6 63.4 64.5 62 60.6
16/02/2023 19:07:43 53.8 53.8 57.8 56.9 55.3 55 56.1 56.1 63.4 64.5 62 60.6
16/02/2023 19:07:44 54.2 54.2 57.8 56.9 55.3 55 56.2 56.2 63.4 64.5 62 60.6
16/02/2023 19:07:45 54.3 54.3 54.5 56.9 55.3 55 57.1 57.1 62.7 64.5 62 60.6
16/02/2023 19:07:46 53.8 53.8 54.5 56.9 55.3 55 56.5 56.5 62.7 64.5 62 60.6
16/02/2023 19:07:47 53.7 53.7 54.5 56.9 55.3 55 56.2 56.2 62.7 64.5 62 60.6
16/02/2023 19:07:48 54.6 54.6 54.6 56.9 55.3 55 62.7 62.7 62.7 64.5 62 60.6
16/02/2023 19:07:49 55.2 55.2 55.2 56.9 55.3 55 64.2 64.2 64.2 64.5 62 60.6
16/02/2023 19:07:50 54.8 54.8 55.2 56.9 55.3 55 60 60 64.2 64.5 62 60.6
16/02/2023 19:07:51 54 54 55.2 56.9 55.3 55 59.6 59.6 64.2 64.5 62 60.6
16/02/2023 19:07:52 54.5 54.5 55.2 56.9 55.3 55 60 60 64.2 64.5 62 60.6
16/02/2023 19:07:53 54.4 54.4 55.2 56.9 55.3 55 59.6 59.6 64.2 64.5 62 60.6
16/02/2023 19:07:54 54.5 54.5 55.2 56.9 55.3 55 61 61 64.2 64.5 62 60.6
16/02/2023 19:07:55 54.9 54.9 55.2 56.9 55.3 55 64.3 64.3 64.3 64.5 62 60.6
16/02/2023 19:07:56 54 54 55.2 56.9 55.3 55 57.8 57.8 64.3 64.5 62 60.6
16/02/2023 19:07:57 54.5 54.5 55.2 56.9 55.3 55 61.2 61.2 64.3 64.5 62 60.6
16/02/2023 19:07:58 54.2 54.2 55.2 56.9 55.3 55 59.7 59.7 64.3 64.5 62 60.6
16/02/2023 19:07:59 54.9 54.9 55.2 56.9 55.3 55 61.8 61.8 64.3 64.5 62 60.6
16/02/2023 19:08:00 54.3 54.3 55.2 56.9 55.3 55 60.4 60.4 64.3 64.5 62 60.6
16/02/2023 19:08:01 54.6 54.6 55.2 56.9 55.3 55 62.1 62.1 64.3 64.5 62 60.6
16/02/2023 19:08:02 54 54 55.2 56.9 55.3 55 60.8 60.8 64.3 64.5 62 60.6
16/02/2023 19:08:03 53.8 53.8 55.2 56.9 55.3 55 57.5 57.5 64.3 64.5 62 60.6
16/02/2023 19:08:04 53.8 53.8 55.2 56.9 55.3 55 59.1 59.1 64.3 64.5 62 60.6
16/02/2023 19:08:05 53.5 53.5 55.2 56.9 55.3 55 57.2 57.2 64.3 64.5 62 60.6
16/02/2023 19:08:06 53.6 53.6 55.2 56.9 55.3 55 58.4 58.4 64.3 64.5 62 60.6
16/02/2023 19:08:07 53.8 53.8 55.2 56.9 55.3 55 60.7 60.7 64.3 64.5 62 60.6
16/02/2023 19:08:08 53.3 53.3 55.2 56.9 55.3 55 58.2 58.2 64.3 64.5 62 60.6
16/02/2023 19:08:09 53.8 53.8 55.2 56.9 55.3 55 59.9 59.9 64.3 64.5 62 60.6
16/02/2023 19:08:10 53.8 53.8 55.2 56.9 55.3 55 61.4 61.4 64.3 64.5 62 60.6
16/02/2023 19:08:11 53.9 53.9 55.2 56.9 55.3 55 60.1 60.1 64.3 64.5 62 60.6
16/02/2023 19:08:12 54.2 54.2 55.2 56.9 55.3 55 60.2 60.2 64.3 64.5 62 60.6
16/02/2023 19:08:13 54.3 54.3 55.2 56.9 55.3 55 60.3 60.3 64.3 64.5 62 60.6
16/02/2023 19:08:14 53.7 53.7 55.2 56.9 55.3 55 60.5 60.5 64.3 64.5 62 60.6
16/02/2023 19:08:15 53.7 53.7 55.2 56.9 55.3 55 61 61 64.3 64.5 62 60.6
16/02/2023 19:08:16 54.3 54.3 55.2 56.9 55.3 55 63.7 63.7 64.3 64.5 62 60.6
16/02/2023 19:08:17 53.6 53.6 55.2 56.9 55.3 55 59.4 59.4 64.3 64.5 62 60.6
16/02/2023 19:08:18 53.8 53.8 55.2 56.9 55.3 55 61.5 61.5 64.3 64.5 62 60.6
16/02/2023 19:08:19 54.7 54.7 54.9 56.9 55.3 55 61.4 61.4 64.3 64.5 62 60.6
16/02/2023 19:08:20 54.1 54.1 54.9 56.9 55.3 55 61 61 64.3 64.5 62 60.6
16/02/2023 19:08:21 53.9 53.9 54.9 56.9 55.3 55 60 60 64.3 64.5 62 60.6
16/02/2023 19:08:22 54.2 54.2 54.9 56.9 55.3 55 61.3 61.3 64.3 64.5 62 60.6
16/02/2023 19:08:23 54.5 54.5 54.9 56.9 55.3 55 61.4 61.4 64.3 64.5 62 60.6
16/02/2023 19:08:24 54.1 54.1 54.9 56.9 55.3 55 60.5 60.5 64.3 64.5 62 60.6
16/02/2023 19:08:25 54.4 54.4 54.9 56.9 55.3 55 62.3 62.3 63.7 64.5 62 60.6
16/02/2023 19:08:26 54.2 54.2 54.9 56.9 55.3 55 61 61 63.7 64.5 62 60.6
16/02/2023 19:08:27 54.4 54.4 54.9 56.9 55.3 55 62.2 62.2 63.7 64.5 62 60.6
16/02/2023 19:08:28 54.6 54.6 54.9 56.9 55.3 55 61.7 61.7 63.7 64.5 62 60.6
16/02/2023 19:08:29 54.2 54.2 54.7 56.9 55.3 55 59.9 59.9 63.7 64.5 62 60.6
16/02/2023 19:08:30 54.3 54.3 54.7 56.9 55.3 55 60.8 60.8 63.7 64.5 62 60.6
16/02/2023 19:08:31 54.7 54.7 54.7 56.9 55.3 55 62.8 62.8 63.7 64.5 62 60.6
16/02/2023 19:08:32 54.3 54.3 54.7 56.9 55.3 55 61.2 61.2 63.7 64.5 62 60.6
16/02/2023 19:08:33 54.4 54.4 54.7 56.9 55.3 55 61.8 61.8 63.7 64.5 62 60.6
16/02/2023 19:08:34 54 54 54.7 56.9 55.3 55 60.7 60.7 63.7 64.5 62 60.6
16/02/2023 19:08:35 53.7 53.7 54.7 56.9 55.3 55 60.8 60.8 63.7 64.5 62 60.6
16/02/2023 19:08:36 53.5 53.5 54.7 56.9 55.3 55 60.8 60.8 63.7 64.5 62 60.6
16/02/2023 19:08:37 53.3 53.3 54.7 56.9 55.3 55 58.6 58.6 63.7 64.5 62 60.6
16/02/2023 19:08:38 53.6 53.6 54.7 56.9 55.3 55 60.3 60.3 63.7 64.5 62 60.6
16/02/2023 19:08:39 53.9 53.9 54.7 56.9 55.3 55 59.6 59.6 63.7 64.5 62 60.6
16/02/2023 19:08:40 53.7 53.7 54.7 56.9 55.3 55 59 59 63.7 64.5 62 60.6
16/02/2023 19:08:41 54.2 54.2 54.7 56.9 55.3 55 58.1 58.1 63.7 64.5 62 60.6
16/02/2023 19:08:42 54.1 54.1 54.7 56.9 55.3 55 58.5 58.5 63.7 64.5 62 60.6
16/02/2023 19:08:43 54.1 54.1 54.7 56.9 55.3 55 59 59 63.7 64.4 62 60.6
16/02/2023 19:08:44 53.8 53.8 54.7 56.9 55.3 55 58.2 58.2 63.7 64.4 62 60.6
16/02/2023 19:08:45 54 54 54.7 56.9 55.3 55 59.1 59.1 63.7 64.4 62 60.6
16/02/2023 19:08:46 53.7 53.7 54.7 56.9 55.3 55 59.2 59.2 62.8 64.4 62 60.6
16/02/2023 19:08:47 54.1 54.1 54.7 56.9 55.3 55 61 61 62.8 64.4 62 60.6
16/02/2023 19:08:48 53.5 53.5 54.7 56.9 55.3 55 58.3 58.3 62.8 64.4 62 60.6
16/02/2023 19:08:49 55.1 55.1 55.1 56.9 55.3 55 63.4 63.4 63.4 64.4 62 60.6
16/02/2023 19:08:50 54.2 54.2 55.1 56.9 55.3 55 59.7 59.7 63.4 64.4 62 60.6
16/02/2023 19:08:51 54.4 54.4 55.1 56.9 55.3 55 59.9 59.9 63.4 64.4 62 60.6
16/02/2023 19:08:52 54.2 54.2 55.1 56.9 55.3 55 58.7 58.7 63.4 64.4 62 60.6
16/02/2023 19:08:53 55 55 55.1 56.9 55.3 55 60.8 60.8 63.4 64.4 62 60.6
16/02/2023 19:08:54 53.9 53.9 55.1 56.9 55.3 55 58.9 58.9 63.4 64.4 62 60.6
16/02/2023 19:08:55 54.5 54.5 55.1 56.9 55.3 55 60.6 60.6 63.4 64.4 62 60.6
16/02/2023 19:08:56 54.1 54.1 55.1 56.9 55.3 55 61.1 61.1 63.4 64.4 62 60.7
16/02/2023 19:08:57 53.3 53.3 55.1 56.9 55.3 55 57.2 57.2 63.4 64.4 62 60.7
16/02/2023 19:08:58 54 54 55.1 56.9 55.3 55 64 64 64 64.4 62 60.7
16/02/2023 19:08:59 54 54 55.1 56.9 55.3 55 65.1 65.1 65.1 64.4 62 60.7
16/02/2023 19:09:00 53.7 53.7 55.1 56.9 55.3 55 63 63 65.1 64.4 62 60.7
16/02/2023 19:09:01 56.2 56.2 56.2 56.9 55.3 55 69.6 69.6 69.6 64.5 62.1 60.7
16/02/2023 19:09:02 54 54 56.2 56.9 55.3 55 58.3 58.3 69.6 64.5 62.1 60.7
16/02/2023 19:09:03 53.9 53.9 56.2 56.9 55.3 55 57.7 57.7 69.6 64.5 62.1 60.7
16/02/2023 19:09:04 53.8 53.8 56.2 56.9 55.3 55 57.2 57.2 69.6 64.5 62.1 60.7
16/02/2023 19:09:05 53.8 53.8 56.2 56.9 55.3 55 57.2 57.2 69.6 64.5 62.1 60.7
16/02/2023 19:09:06 53.6 53.6 56.2 56.9 55.3 55 57.9 57.9 69.6 64.5 62.1 60.7
16/02/2023 19:09:07 53.9 53.9 56.2 56.9 55.3 55 58.3 58.3 69.6 64.5 62.1 60.7
16/02/2023 19:09:08 53.6 53.6 56.2 56.9 55.3 55 57.2 57.2 69.6 64.5 62.1 60.7
16/02/2023 19:09:09 54.4 54.4 56.2 56.9 55.3 55 57.8 57.8 69.6 64.5 62.1 60.7
16/02/2023 19:09:10 55 55 56.2 56.9 55.3 55 57.5 57.5 69.6 64.5 62 60.7
16/02/2023 19:09:11 54.4 54.4 56.2 56.9 55.3 55 59.3 59.3 69.6 64.5 62 60.7
16/02/2023 19:09:12 54.2 54.2 56.2 56.9 55.3 55 57.3 57.3 69.6 64.5 62 60.7
16/02/2023 19:09:13 53.8 53.8 56.2 56.9 55.3 55 56.9 56.9 69.6 64.5 62 60.7
16/02/2023 19:09:14 54.7 54.7 56.2 56.9 55.3 55 61 61 69.6 64.5 62 60.7
16/02/2023 19:09:15 55.7 55.7 56.2 56.9 55.3 55 59.6 59.6 69.6 64.5 62 60.7
16/02/2023 19:09:16 54.7 54.7 56.2 56.9 55.3 55 57.3 57.3 69.6 64.5 62 60.7
16/02/2023 19:09:17 54 54 56.2 56.9 55.3 55 57.9 57.9 69.6 64.5 62 60.7
16/02/2023 19:09:18 54.6 54.6 56.2 56.9 55.3 55 58.8 58.8 69.6 64.5 62 60.7
16/02/2023 19:09:19 54 54 56.2 56.9 55.3 55 58.1 58.1 69.6 64.5 62 60.7
16/02/2023 19:09:20 53.9 53.9 56.2 56.9 55.3 55 57.5 57.5 69.6 64.5 62 60.7
16/02/2023 19:09:21 54 54 56.2 56.9 55.3 55 58.4 58.4 69.6 64.4 62 60.7
16/02/2023 19:09:22 54 54 56.2 56.9 55.3 55 57.7 57.7 69.6 64.4 62 60.7
16/02/2023 19:09:23 53.9 53.9 56.2 56.9 55.3 55 56.8 56.8 69.6 64.4 62 60.7
16/02/2023 19:09:24 54.4 54.4 56.2 56.9 55.3 55 58 58 69.6 64.4 62 60.7
16/02/2023 19:09:25 54.7 54.7 56.2 56.9 55.3 55 57.8 57.8 69.6 64.4 62 60.7
16/02/2023 19:09:26 53.5 53.5 56.2 56.9 55.3 55 56.2 56.2 69.6 64.4 62 60.7
16/02/2023 19:09:27 54 54 56.2 56.9 55.3 55 56.7 56.7 69.6 64.4 62 60.7
16/02/2023 19:09:28 54.7 54.7 56.2 56.9 55.3 55 56.8 56.8 69.6 64.4 62 60.7
16/02/2023 19:09:29 53.9 53.9 56.2 56.9 55.3 55 56.6 56.6 69.6 64.4 62 60.7
16/02/2023 19:09:30 53.9 53.9 56.2 56.9 55.3 55 56.3 56.3 69.6 64.4 62 60.7
16/02/2023 19:09:31 54.4 54.4 55.7 56.9 55.3 55 57.1 57.1 61 64.4 62 60.7
16/02/2023 19:09:32 53.7 53.7 55.7 56.9 55.3 55 57 57 61 64.4 62 60.7
16/02/2023 19:09:33 54.2 54.2 55.7 56.9 55.3 55 58.8 58.8 61 64.4 62 60.7
16/02/2023 19:09:34 54.1 54.1 55.7 56.9 55.3 55 57.6 57.6 61 64.4 62 60.7
16/02/2023 19:09:35 53.8 53.8 55.7 56.9 55.3 55 56.8 56.8 61 64.4 62 60.7
16/02/2023 19:09:36 54.7 54.7 55.7 56.9 55.3 55 57.7 57.7 61 64.4 62 60.7
16/02/2023 19:09:37 54.5 54.5 55.7 56.9 55.3 55 57.3 57.3 61 64.4 62 60.7
16/02/2023 19:09:38 54 54 55.7 56.9 55.3 55 57.8 57.8 61 64.4 62 60.7
16/02/2023 19:09:39 54.6 54.6 55.7 56.9 55.3 55 58 58 61 64.4 62 60.7
16/02/2023 19:09:40 54.4 54.4 55.7 56.9 55.3 55 62.3 62.3 62.3 64.4 62 60.7
16/02/2023 19:09:41 54.3 54.3 55.7 56.9 55.3 55 59.5 59.5 62.3 64.4 62 60.7
16/02/2023 19:09:42 54.6 54.6 55.7 56.9 55.3 55 59.2 59.2 62.3 64.4 62 60.7
16/02/2023 19:09:43 54.7 54.7 55.7 56.9 55.3 55 58.6 58.6 62.3 64.4 62 60.7
16/02/2023 19:09:44 54.3 54.3 55.7 56.9 55.3 55 59.5 59.5 62.3 64.4 62 60.7
16/02/2023 19:09:45 54.7 54.7 54.7 56.9 55.3 54.9 59.6 59.6 62.3 64.4 62 60.6
16/02/2023 19:09:46 54.1 54.1 54.7 56.9 55.3 54.9 59.3 59.3 62.3 64.4 62 60.6
16/02/2023 19:09:47 54.9 54.9 54.9 56.9 55.3 54.9 60.8 60.8 62.3 64.4 62 60.6
16/02/2023 19:09:48 61.1 61.1 61.1 56.9 55.3 54.9 67.4 67.4 67.4 64.4 62 60.6
16/02/2023 19:09:49 55.5 55.5 61.1 56.9 55.3 54.9 60.6 60.6 67.4 64.4 62 60.6
16/02/2023 19:09:50 55.4 55.4 61.1 57 55.3 54.9 59.6 59.6 67.4 64.4 62 60.6
16/02/2023 19:09:51 55.2 55.2 61.1 57 55.3 54.9 62.2 62.2 67.4 64.4 62 60.7
16/02/2023 19:09:52 55 55 61.1 57 55.3 54.9 61.3 61.3 67.4 64.4 62 60.7
16/02/2023 19:09:53 54.2 54.2 61.1 57 55.3 54.9 61.3 61.3 67.4 64.4 62 60.7
16/02/2023 19:09:54 54.6 54.6 61.1 57 55.3 54.9 62.1 62.1 67.4 64.4 62 60.7
16/02/2023 19:09:55 54.6 54.6 61.1 57 55.3 54.9 64.8 64.8 67.4 64.4 62 60.7
16/02/2023 19:09:56 54.8 54.8 61.1 57 55.3 54.9 65.4 65.4 67.4 64.4 62 60.7
16/02/2023 19:09:57 54.2 54.2 61.1 57 55.3 54.9 61.5 61.5 67.4 64.4 62 60.7
16/02/2023 19:09:58 53.9 53.9 61.1 57 55.3 54.9 61.8 61.8 67.4 64.4 62 60.7
16/02/2023 19:09:59 54.3 54.3 61.1 57 55.3 54.9 65.1 65.1 67.4 64.4 62 60.7
16/02/2023 19:10:00 54 54 61.1 57 55.3 54.9 65.8 65.8 67.4 64.4 62 60.7
16/02/2023 19:10:01 53.9 53.9 61.1 57 55.3 54.9 57.2 57.2 67.4 64.4 62 60.7
16/02/2023 19:10:02 54.1 54.1 61.1 57 55.3 54.9 59 59 67.4 64.4 62 60.7
16/02/2023 19:10:03 53.7 53.7 61.1 57 55.3 54.9 57.2 57.2 67.4 64.4 62 60.7
16/02/2023 19:10:04 54.7 54.7 61.1 57 55.3 54.9 60.4 60.4 67.4 64.4 62 60.7
16/02/2023 19:10:05 56.2 56.2 61.1 57 55.3 54.9 66.9 66.9 67.4 64.4 62 60.7
16/02/2023 19:10:06 54.4 54.4 61.1 57 55.3 54.9 57.3 57.3 67.4 64.4 62 60.7
16/02/2023 19:10:07 54.2 54.2 61.1 57 55.3 54.9 59.2 59.2 67.4 64.4 62 60.7
16/02/2023 19:10:08 54.1 54.1 61.1 57 55.3 54.9 59.5 59.5 67.4 64.4 62 60.7
16/02/2023 19:10:09 54.3 54.3 61.1 57 55.3 54.9 58.3 58.3 67.4 64.4 62 60.7
16/02/2023 19:10:10 54.2 54.2 61.1 57 55.3 54.9 58.3 58.3 67.4 64.4 62 60.7
16/02/2023 19:10:11 54.8 54.8 61.1 57 55.3 54.9 63.1 63.1 67.4 64.4 62 60.7
16/02/2023 19:10:12 53.9 53.9 61.1 57 55.3 54.9 60.9 60.9 67.4 64.4 62.1 60.7
16/02/2023 19:10:13 53.8 53.8 61.1 57 55.3 54.9 59 59 67.4 64.4 62.1 60.7
16/02/2023 19:10:14 53.8 53.8 61.1 57 55.3 54.9 57.8 57.8 67.4 64.4 62.1 60.7
16/02/2023 19:10:15 53.8 53.8 61.1 57 55.3 54.9 59.6 59.6 67.4 64.4 62.1 60.7
16/02/2023 19:10:16 54.1 54.1 61.1 57 55.3 54.9 64.4 64.4 67.4 64.4 62.1 60.7
16/02/2023 19:10:17 54.3 54.3 61.1 57 55.3 54.9 64.5 64.5 67.4 64.4 62.1 60.7
16/02/2023 19:10:18 54.7 54.7 56.2 57 55.3 54.9 64 64 66.9 64.4 62.1 60.7
16/02/2023 19:10:19 53.8 53.8 56.2 57 55.3 54.9 61.1 61.1 66.9 64.4 62.1 60.7
16/02/2023 19:10:20 53.8 53.8 56.2 57 55.3 54.9 61.6 61.6 66.9 64.4 62.1 60.7
16/02/2023 19:10:21 53.7 53.7 56.2 57 55.3 54.9 61 61 66.9 64.4 62.1 60.7
16/02/2023 19:10:22 54.2 54.2 56.2 57 55.3 54.9 64.6 64.6 66.9 64.4 62.1 60.7
16/02/2023 19:10:23 54.8 54.8 56.2 57 55.3 54.9 64.3 64.3 66.9 64.4 62.1 60.7
16/02/2023 19:10:24 55 55 56.2 57 55.3 54.9 66 66 66.9 64.5 62.1 60.7
16/02/2023 19:10:25 54 54 56.2 57 55.3 54.9 63.1 63.1 66.9 64.5 62.1 60.7
16/02/2023 19:10:26 54 54 56.2 57 55.3 54.9 61.5 61.5 66.9 64.5 62.1 60.7
16/02/2023 19:10:27 54.2 54.2 56.2 57 55.3 54.9 63 63 66.9 64.5 62.1 60.7
16/02/2023 19:10:28 54.4 54.4 56.2 57 55.3 54.9 64.4 64.4 66.9 64.5 62.1 60.7
16/02/2023 19:10:29 55 55 56.2 57 55.3 54.9 67.2 67.2 67.2 64.5 62.1 60.7
16/02/2023 19:10:30 54.2 54.2 56.2 57 55.3 54.9 64.3 64.3 67.2 64.5 62.1 60.7
16/02/2023 19:10:31 53.8 53.8 56.2 57 55.3 54.9 58.7 58.7 67.2 64.5 62.1 60.7
16/02/2023 19:10:32 53.8 53.8 56.2 57 55.3 54.9 57.8 57.8 67.2 64.5 62.1 60.7
16/02/2023 19:10:33 54.2 54.2 56.2 57 55.3 54.9 61.3 61.3 67.2 64.5 62.1 60.7
16/02/2023 19:10:34 55.6 55.6 56.2 57 55.3 54.9 62.5 62.5 67.2 64.5 62.1 60.7
16/02/2023 19:10:35 54.1 54.1 55.6 57 55.3 54.9 60.2 60.2 67.2 64.5 62.1 60.7
16/02/2023 19:10:36 55.2 55.2 55.6 57 55.3 54.9 65.3 65.3 67.2 64.5 62.1 60.7
16/02/2023 19:10:37 55 55 55.6 57 55.3 54.9 63.9 63.9 67.2 64.5 62.2 60.7
16/02/2023 19:10:38 55.5 55.5 55.6 57 55.3 54.9 65.9 65.9 67.2 64.6 62.2 60.7
16/02/2023 19:10:39 55 55 55.6 57 55.3 54.9 62.7 62.7 67.2 64.6 62.2 60.7
16/02/2023 19:10:40 57.6 57.6 57.6 57 55.3 54.9 63.9 63.9 67.2 64.6 62.2 60.7
16/02/2023 19:10:41 54.6 54.6 57.6 57 55.4 54.9 62.8 62.8 67.2 64.6 62.2 60.7
16/02/2023 19:10:42 53.7 53.7 57.6 57 55.3 54.9 61 61 67.2 64.6 62.2 60.7
16/02/2023 19:10:43 53.8 53.8 57.6 57 55.3 54.9 62.2 62.2 67.2 64.6 62.2 60.7
16/02/2023 19:10:44 55 55 57.6 57 55.3 54.9 63.9 63.9 67.2 64.6 62.2 60.7
16/02/2023 19:10:45 55.9 55.9 57.6 57 55.4 54.9 62.8 62.8 67.2 64.6 62.2 60.7
16/02/2023 19:10:46 55.8 55.8 57.6 57 55.4 54.9 62.4 62.4 67.2 64.6 62.2 60.7
16/02/2023 19:10:47 54.9 54.9 57.6 57 55.4 54.9 61.6 61.6 67.2 64.6 62.2 60.7
16/02/2023 19:10:48 54.3 54.3 57.6 57 55.4 54.9 62.1 62.1 67.2 64.6 62.2 60.7
16/02/2023 19:10:49 55.4 55.4 57.6 57 55.4 54.9 61.8 61.8 67.2 64.6 62.2 60.7
16/02/2023 19:10:50 54.9 54.9 57.6 57 55.4 54.9 63.5 63.5 67.2 64.6 62.2 60.7
16/02/2023 19:10:51 54.9 54.9 57.6 57 55.4 54.9 62.7 62.7 67.2 64.6 62.2 60.7
16/02/2023 19:10:52 54.1 54.1 57.6 57 55.4 54.9 60.5 60.5 67.2 64.6 62.2 60.7
16/02/2023 19:10:53 54.2 54.2 57.6 57 55.4 54.9 61.8 61.8 67.2 64.6 62.2 60.7
16/02/2023 19:10:54 61.9 61.9 61.9 57 55.4 54.9 65.7 65.7 67.2 64.6 62.2 60.7
16/02/2023 19:10:55 56 56 61.9 57 55.4 54.9 63.6 63.6 67.2 64.6 62.2 60.7
16/02/2023 19:10:56 55.3 55.3 61.9 57 55.4 54.9 68.1 68.1 68.1 64.7 62.2 60.7
16/02/2023 19:10:57 53.3 53.3 61.9 57 55.4 54.9 56.6 56.6 68.1 64.7 62.2 60.7
16/02/2023 19:10:58 54.5 54.5 61.9 57 55.4 54.9 63.2 63.2 68.1 64.7 62.2 60.7
16/02/2023 19:10:59 53.7 53.7 61.9 57 55.4 54.9 60.3 60.3 68.1 64.7 62.2 60.7
16/02/2023 19:11:00 54.2 54.2 61.9 57 55.4 54.9 62.8 62.8 68.1 64.7 62.2 60.7
16/02/2023 19:11:01 54.5 54.5 61.9 57 55.4 54.9 62.6 62.6 68.1 64.7 62.2 60.7
16/02/2023 19:11:02 53.9 53.9 61.9 57 55.4 54.9 62.1 62.1 68.1 64.7 62.2 60.7
16/02/2023 19:11:03 54.6 54.6 61.9 57 55.4 54.9 67.3 67.3 68.1 64.7 62.2 60.8
16/02/2023 19:11:04 55.8 55.8 61.9 57 55.4 54.9 67.7 67.7 68.1 64.7 62.3 60.8
16/02/2023 19:11:05 55.2 55.2 61.9 57 55.4 54.9 65.9 65.9 68.1 64.7 62.3 60.8
16/02/2023 19:11:06 54.2 54.2 61.9 57 55.4 54.9 63.8 63.8 68.1 64.8 62.3 60.8
16/02/2023 19:11:07 54.2 54.2 61.9 57 55.4 54.9 64.2 64.2 68.1 64.8 62.3 60.8
16/02/2023 19:11:08 53.8 53.8 61.9 57 55.4 54.9 63.1 63.1 68.1 64.8 62.3 60.8
16/02/2023 19:11:09 54.2 54.2 61.9 57 55.4 54.9 62.5 62.5 68.1 64.8 62.3 60.8
16/02/2023 19:11:10 54.4 54.4 61.9 57 55.4 54.9 63.3 63.3 68.1 64.8 62.3 60.8
16/02/2023 19:11:11 54.5 54.5 61.9 57 55.4 54.9 63.9 63.9 68.1 64.8 62.3 60.8
16/02/2023 19:11:12 54.3 54.3 61.9 57 55.4 54.9 61.3 61.3 68.1 64.8 62.3 60.8
16/02/2023 19:11:13 54 54 61.9 57 55.4 54.9 56.9 56.9 68.1 64.8 62.3 60.8
16/02/2023 19:11:14 54.2 54.2 61.9 57 55.4 54.9 57.3 57.3 68.1 64.8 62.3 60.8
16/02/2023 19:11:15 54.3 54.3 61.9 57 55.4 54.9 60.9 60.9 68.1 64.8 62.3 60.8
16/02/2023 19:11:16 54.1 54.1 61.9 57 55.4 54.9 58.1 58.1 68.1 64.8 62.3 60.8
16/02/2023 19:11:17 53.7 53.7 61.9 57 55.4 54.9 57.5 57.5 68.1 64.8 62.3 60.8
16/02/2023 19:11:18 54 54 61.9 57 55.4 54.9 60.8 60.8 68.1 64.8 62.3 60.8
16/02/2023 19:11:19 54.4 54.4 61.9 57 55.4 54.9 58.7 58.7 68.1 64.8 62.3 60.8
16/02/2023 19:11:20 53.6 53.6 61.9 57 55.4 54.9 58.2 58.2 68.1 64.8 62.3 60.8
16/02/2023 19:11:21 54 54 61.9 57 55.4 54.9 62.2 62.2 68.1 64.8 62.3 60.8
16/02/2023 19:11:22 54 54 61.9 57 55.4 54.9 61.3 61.3 68.1 64.8 62.3 60.8
16/02/2023 19:11:23 53.8 53.8 61.9 57 55.4 54.9 61.7 61.7 68.1 64.8 62.3 60.8
16/02/2023 19:11:24 53.6 53.6 56 57 55.4 54.9 60.8 60.8 68.1 64.8 62.3 60.8
16/02/2023 19:11:25 55.4 55.4 55.8 57 55.4 54.9 63.9 63.9 68.1 64.8 62.3 60.8
16/02/2023 19:11:26 54.6 54.6 55.8 57 55.4 54.9 62.6 62.6 67.7 64.8 62.3 60.8
16/02/2023 19:11:27 54.5 54.5 55.8 57 55.4 54.9 62.3 62.3 67.7 64.8 62.3 60.8
16/02/2023 19:11:28 54 54 55.8 57 55.4 54.9 58.3 58.3 67.7 64.8 62.3 60.8
16/02/2023 19:11:29 54.1 54.1 55.8 57 55.4 54.9 58.3 58.3 67.7 64.8 62.3 60.8
16/02/2023 19:11:30 57 57 57 57 55.4 54.9 66 66 67.7 64.8 62.3 60.8
16/02/2023 19:11:31 55.5 55.5 57 57.1 55.4 54.9 64 64 67.7 64.8 62.3 60.8
16/02/2023 19:11:32 53.7 53.7 57 57.1 55.4 54.9 58.3 58.3 67.7 64.8 62.3 60.8
16/02/2023 19:11:33 54.9 54.9 57 57.1 55.4 54.9 60.2 60.2 67.7 64.8 62.3 60.8
16/02/2023 19:11:34 54 54 57 57.1 55.4 54.9 59.5 59.5 66 64.8 62.3 60.8
16/02/2023 19:11:35 53.6 53.6 57 57.1 55.4 54.9 58.4 58.4 66 64.8 62.3 60.8
16/02/2023 19:11:36 54.1 54.1 57 57.1 55.4 54.9 59.9 59.9 66 64.8 62.3 60.8
16/02/2023 19:11:37 55 55 57 57.1 55.4 54.9 58.9 58.9 66 64.8 62.3 60.8
16/02/2023 19:11:38 54.1 54.1 57 57.1 55.4 54.9 58.7 58.7 66 64.8 62.3 60.8
16/02/2023 19:11:39 55.2 55.2 57 57.1 55.4 54.9 61 61 66 64.8 62.3 60.8
16/02/2023 19:11:40 54.6 54.6 57 57.1 55.4 54.9 61.1 61.1 66 64.8 62.3 60.8
16/02/2023 19:11:41 54.4 54.4 57 57.1 55.4 54.9 61.5 61.5 66 64.8 62.3 60.8
16/02/2023 19:11:42 54.4 54.4 57 57.1 55.4 54.9 59.9 59.9 66 64.8 62.3 60.8
16/02/2023 19:11:43 53.8 53.8 57 57.1 55.4 54.9 58.4 58.4 66 64.8 62.3 60.8
16/02/2023 19:11:44 54.3 54.3 57 57.1 55.4 54.9 58.3 58.3 66 64.8 62.3 60.8
16/02/2023 19:11:45 54.1 54.1 57 57.1 55.4 54.9 61.1 61.1 66 64.8 62.3 60.8
16/02/2023 19:11:46 57.4 57.4 57.4 57.1 55.4 54.9 61.8 61.8 66 64.8 62.3 60.8
16/02/2023 19:11:47 55 55 57.4 57.1 55.4 54.9 60.5 60.5 66 64.8 62.3 60.8
16/02/2023 19:11:48 53.4 53.4 57.4 57.1 55.4 54.9 57.9 57.9 66 64.8 62.3 60.8
16/02/2023 19:11:49 55.3 55.3 57.4 57.1 55.4 54.9 67.1 67.1 67.1 64.8 62.3 60.8
16/02/2023 19:11:50 55.1 55.1 57.4 57.1 55.4 54.9 66 66 67.1 64.8 62.3 60.8
16/02/2023 19:11:51 54.4 54.4 57.4 57.1 55.4 54.9 64.5 64.5 67.1 64.8 62.3 60.8
16/02/2023 19:11:52 56.3 56.3 57.4 57.1 55.4 54.9 68 68 68 64.9 62.4 60.8
16/02/2023 19:11:53 53.9 53.9 57.4 57.1 55.4 54.9 58.9 58.9 68 64.9 62.4 60.8
16/02/2023 19:11:54 54.2 54.2 57.4 57.1 55.4 54.9 56.8 56.8 68 64.9 62.4 60.8
16/02/2023 19:11:55 54.4 54.4 57.4 57.1 55.4 54.9 57.8 57.8 68 64.9 62.4 60.8
16/02/2023 19:11:56 54.1 54.1 57.4 57.1 55.4 54.9 59.6 59.6 68 64.9 62.4 60.8
16/02/2023 19:11:57 54.1 54.1 57.4 57.1 55.4 54.9 57 57 68 64.9 62.4 60.8
16/02/2023 19:11:58 54.2 54.2 57.4 57.1 55.4 54.9 59.2 59.2 68 64.9 62.4 60.8
16/02/2023 19:11:59 54.8 54.8 57.4 57.1 55.4 54.9 62.2 62.2 68 64.9 62.4 60.8
16/02/2023 19:12:00 54.1 54.1 57.4 57.1 55.4 54.9 60.3 60.3 68 64.9 62.4 60.8
16/02/2023 19:12:01 54.1 54.1 57.4 57.1 55.4 54.9 60.6 60.6 68 64.9 62.4 60.8
16/02/2023 19:12:02 54.1 54.1 57.4 57.1 55.4 54.9 58.4 58.4 68 64.9 62.4 60.8
16/02/2023 19:12:03 54.2 54.2 57.4 57.1 55.4 54.9 59.6 59.6 68 64.9 62.4 60.8
16/02/2023 19:12:04 53.8 53.8 57.4 57.1 55.4 54.9 58 58 68 64.9 62.4 60.8
16/02/2023 19:12:05 55 55 57.4 57.1 55.4 54.9 64.3 64.3 68 64.9 62.4 60.8
16/02/2023 19:12:06 58.4 58.4 58.4 57.1 55.4 54.9 69.7 69.7 69.7 64.9 62.4 60.8
16/02/2023 19:12:07 54.6 54.6 58.4 57.1 55.4 54.9 59 59 69.7 64.9 62.4 60.8
16/02/2023 19:12:08 54.2 54.2 58.4 57.1 55.4 54.9 58.7 58.7 69.7 64.9 62.4 60.8
16/02/2023 19:12:09 53.9 53.9 58.4 57.1 55.4 54.9 59.6 59.6 69.7 64.9 62.4 60.8
16/02/2023 19:12:10 56.2 56.2 58.4 57.1 55.4 54.9 62.5 62.5 69.7 64.9 62.4 60.8
16/02/2023 19:12:11 54.2 54.2 58.4 57.1 55.4 54.9 59.5 59.5 69.7 64.9 62.4 60.8
16/02/2023 19:12:12 57.8 57.8 58.4 57.1 55.4 54.9 70.3 70.3 70.3 65 62.4 60.8
16/02/2023 19:12:13 53.8 53.8 58.4 57.1 55.4 54.9 59.1 59.1 70.3 65 62.4 60.8
16/02/2023 19:12:14 53.5 53.5 58.4 57.1 55.4 54.9 56.5 56.5 70.3 65 62.4 60.8
16/02/2023 19:12:15 53.6 53.6 58.4 57.1 55.4 54.9 56.5 56.5 70.3 65 62.4 60.8
16/02/2023 19:12:16 54.2 54.2 58.4 57.1 55.4 54.9 57.4 57.4 70.3 65 62.4 60.8
16/02/2023 19:12:17 55.5 55.5 58.4 57.1 55.4 54.9 61.2 61.2 70.3 65 62.4 60.8
16/02/2023 19:12:18 53.8 53.8 58.4 57.1 55.4 54.9 57 57 70.3 65 62.4 60.8
16/02/2023 19:12:19 54.1 54.1 58.4 57.1 55.4 54.9 57.1 57.1 70.3 65 62.4 60.8
16/02/2023 19:12:20 54.3 54.3 58.4 57.1 55.4 54.9 58.4 58.4 70.3 65 62.4 60.8
16/02/2023 19:12:21 53.9 53.9 58.4 57.1 55.4 54.9 58.6 58.6 70.3 65 62.4 60.8
16/02/2023 19:12:22 53.6 53.6 58.4 57.1 55.4 54.9 59.4 59.4 70.3 65 62.4 60.8
16/02/2023 19:12:23 53.7 53.7 58.4 57.1 55.4 54.9 59.7 59.7 70.3 65 62.4 60.8
16/02/2023 19:12:24 55.8 55.8 58.4 57.1 55.4 54.9 61.9 61.9 70.3 65 62.4 60.8
16/02/2023 19:12:25 54.6 54.6 58.4 57.1 55.4 54.9 58.5 58.5 70.3 65 62.4 60.8
16/02/2023 19:12:26 54.2 54.2 58.4 57.1 55.4 54.9 58.1 58.1 70.3 65 62.4 60.8
16/02/2023 19:12:27 57.8 57.8 58.4 57.1 55.4 54.9 69.9 69.9 70.3 65 62.4 60.8
16/02/2023 19:12:28 54.6 54.6 58.4 57.1 55.4 54.9 57.5 57.5 70.3 65 62.4 60.8
16/02/2023 19:12:29 54.2 54.2 58.4 57.1 55.4 54.9 57.1 57.1 70.3 65 62.4 60.8
16/02/2023 19:12:30 54.9 54.9 58.4 57.1 55.4 54.9 61.4 61.4 70.3 65 62.5 60.9
16/02/2023 19:12:31 54.6 54.6 58.4 57.1 55.4 55 58.4 58.4 70.3 65 62.5 60.9
16/02/2023 19:12:32 54.1 54.1 58.4 57.1 55.4 55 58.4 58.4 70.3 65 62.5 60.9
16/02/2023 19:12:33 54 54 58.4 57.1 55.4 55 59.3 59.3 70.3 65 62.5 60.9
16/02/2023 19:12:34 54.2 54.2 58.4 57.1 55.4 55 57.4 57.4 70.3 65 62.5 60.9
16/02/2023 19:12:35 53.9 53.9 58.4 57.1 55.4 55 57.6 57.6 70.3 65 62.5 60.9
16/02/2023 19:12:36 54.2 54.2 57.8 57.1 55.4 55 58.6 58.6 70.3 65 62.5 60.9
16/02/2023 19:12:37 54 54 57.8 57.1 55.4 55 58.1 58.1 70.3 65 62.5 60.9
16/02/2023 19:12:38 53.8 53.8 57.8 57.1 55.4 55 59.7 59.7 70.3 65 62.5 60.9
16/02/2023 19:12:39 54.1 54.1 57.8 57.1 55.4 54.9 61.8 61.8 70.3 65 62.5 60.9
16/02/2023 19:12:40 56.6 56.6 57.8 57.1 55.4 55 65.1 65.1 70.3 65 62.5 60.9
16/02/2023 19:12:41 54.3 54.3 57.8 57.1 55.4 55 61.3 61.3 70.3 65 62.5 60.9
16/02/2023 19:12:42 53.7 53.7 57.8 57.1 55.4 55 58.4 58.4 69.9 65 62.5 60.9
16/02/2023 19:12:43 54.2 54.2 57.8 57.1 55.4 55 58.8 58.8 69.9 65.1 62.5 60.9
16/02/2023 19:12:44 53.9 53.9 57.8 57.1 55.4 55 57.9 57.9 69.9 65.1 62.5 60.9
16/02/2023 19:12:45 53.7 53.7 57.8 57.1 55.4 55 59 59 69.9 65.1 62.5 60.9
16/02/2023 19:12:46 53.8 53.8 57.8 57.1 55.4 55 58.6 58.6 69.9 65.1 62.5 60.9
16/02/2023 19:12:47 54.1 54.1 57.8 57.1 55.4 55 57.1 57.1 69.9 65.1 62.5 60.9
16/02/2023 19:12:48 54.3 54.3 57.8 57.1 55.4 55 59.4 59.4 69.9 65.1 62.5 60.9
16/02/2023 19:12:49 54 54 57.8 57.1 55.4 55 58.6 58.6 69.9 65 62.5 60.9
16/02/2023 19:12:50 54.2 54.2 57.8 57.1 55.4 55 59.2 59.2 69.9 65 62.5 60.9
16/02/2023 19:12:51 54.5 54.5 57.8 57.1 55.4 55 59.9 59.9 69.9 65 62.5 60.9
16/02/2023 19:12:52 54.8 54.8 57.8 57.1 55.4 55 61.9 61.9 69.9 65 62.5 60.9
16/02/2023 19:12:53 54.2 54.2 57.8 57.1 55.4 55 60.5 60.5 69.9 65 62.5 60.9
16/02/2023 19:12:54 56 56 57.8 57.1 55.4 55 62.2 62.2 69.9 65 62.5 60.9
16/02/2023 19:12:55 53.8 53.8 57.8 57.1 55.4 55 59.4 59.4 69.9 65 62.5 60.9
16/02/2023 19:12:56 54.1 54.1 57.8 57.1 55.4 55 60.8 60.8 69.9 65 62.5 60.9
16/02/2023 19:12:57 54.2 54.2 56.6 57.1 55.4 55 59 59 65.1 65 62.5 60.9
16/02/2023 19:12:58 55.2 55.2 56.6 57.1 55.4 55 68 68 68 65.1 62.5 60.9
16/02/2023 19:12:59 55.3 55.3 56.6 57.1 55.4 55 61.5 61.5 68 65.1 62.5 60.9
16/02/2023 19:13:00 55.3 55.3 56.6 57.1 55.4 55 62.6 62.6 68 65.1 62.5 60.9
16/02/2023 19:13:01 54.8 54.8 56.6 57.1 55.4 55 57.8 57.8 68 65.1 62.5 60.9
16/02/2023 19:13:02 54.4 54.4 56.6 57.1 55.4 55 56.9 56.9 68 65.1 62.5 60.9
16/02/2023 19:13:03 54.6 54.6 56.6 57.1 55.4 55 57.8 57.8 68 65.1 62.5 60.9
16/02/2023 19:13:04 54.6 54.6 56.6 57.1 55.4 55 59.3 59.3 68 65.1 62.4 60.9
16/02/2023 19:13:05 53.8 53.8 56.6 57.1 55.4 55 57.4 57.4 68 65.1 62.4 60.9
16/02/2023 19:13:06 54.4 54.4 56.6 57.1 55.4 55 59.3 59.3 68 65.1 62.4 60.9
16/02/2023 19:13:07 53.3 53.3 56.6 57.1 55.4 55 56.5 56.5 68 65.1 62.4 60.9
16/02/2023 19:13:08 54.4 54.4 56.6 57.1 55.4 55 60.6 60.6 68 65.1 62.4 60.9
16/02/2023 19:13:09 54 54 56.6 57.1 55.4 55 57 57 68 65.1 62.4 60.9
16/02/2023 19:13:10 53.6 53.6 56 57.1 55.4 55 56.2 56.2 68 65.1 62.4 60.9
16/02/2023 19:13:11 53.5 53.5 56 57.1 55.4 55 56.6 56.6 68 65 62.4 60.9
16/02/2023 19:13:12 53.7 53.7 56 57.1 55.4 55 56.8 56.8 68 65 62.4 60.9
16/02/2023 19:13:13 54.2 54.2 56 57.1 55.4 55 57.4 57.4 68 65 62.4 60.9
16/02/2023 19:13:14 54 54 56 57.1 55.4 55 58.5 58.5 68 65 62.4 60.9
16/02/2023 19:13:15 53.6 53.6 56 57.1 55.4 55 57.1 57.1 68 65 62.3 60.9
16/02/2023 19:13:16 55.9 55.9 56 57.1 55.4 55 65 65 68 65 62.3 60.9
16/02/2023 19:13:17 55.4 55.4 56 57.2 55.4 55 61.2 61.2 68 65 62.3 60.9
16/02/2023 19:13:18 54.6 54.6 56 57.2 55.4 55 57.3 57.3 68 65 62.3 60.9
16/02/2023 19:13:19 54.3 54.3 56 57.2 55.4 55 57.3 57.3 68 65 62.3 60.9
16/02/2023 19:13:20 55.3 55.3 56 57.2 55.4 55 58.4 58.4 68 65 62.3 60.9
16/02/2023 19:13:21 54.1 54.1 56 57.2 55.4 55 57.2 57.2 68 65 62.3 60.9
16/02/2023 19:13:22 54.2 54.2 56 57.2 55.4 55 57.7 57.7 68 65 62.3 60.9
16/02/2023 19:13:23 53.9 53.9 56 57.2 55.4 55 58.3 58.3 68 65 62.3 60.9
16/02/2023 19:13:24 53.5 53.5 55.9 57.2 55.4 55 58.2 58.2 68 65 62.3 60.9
16/02/2023 19:13:25 54.1 54.1 55.9 57.2 55.4 55 58.1 58.1 68 65 62.3 60.9
16/02/2023 19:13:26 55.7 55.7 55.9 57.2 55.4 55 59.6 59.6 68 65 62.3 60.9
16/02/2023 19:13:27 59.5 59.5 59.5 57.2 55.4 55 64.7 64.7 68 65 62.3 60.9
16/02/2023 19:13:28 55.9 55.9 59.5 57.2 55.4 55 59.6 59.6 65 65 62.3 60.9
16/02/2023 19:13:29 54.1 54.1 59.5 57.2 55.4 55 57.4 57.4 65 65 62.3 60.9
16/02/2023 19:13:30 53.9 53.9 59.5 57.2 55.4 55 56.6 56.6 65 65 62.2 60.9
16/02/2023 19:13:31 54.7 54.7 59.5 57.2 55.4 55 57.1 57.1 65 65 62.2 60.9
16/02/2023 19:13:32 53.9 53.9 59.5 57.2 55.4 55 56.7 56.7 65 65 62.2 60.9
16/02/2023 19:13:33 53.6 53.6 59.5 57.2 55.4 55 57.9 57.9 65 65 62.2 60.9
16/02/2023 19:13:34 54 54 59.5 57.2 55.4 55 57 57 65 65 62.2 60.9
16/02/2023 19:13:35 53.9 53.9 59.5 57.2 55.4 55 57.3 57.3 65 65 62.2 60.9
16/02/2023 19:13:36 54.1 54.1 59.5 57.2 55.4 55 57 57 65 65 62.2 60.9
16/02/2023 19:13:37 53.8 53.8 59.5 57.2 55.4 55 57.9 57.9 65 65 62.2 60.9
16/02/2023 19:13:38 54 54 59.5 57.2 55.4 55 56.3 56.3 65 65 62.2 60.9
16/02/2023 19:13:39 54.2 54.2 59.5 57.2 55.4 55 56.9 56.9 65 65 62.2 60.9
16/02/2023 19:13:40 54.4 54.4 59.5 57.2 55.4 55 57.3 57.3 65 65 62.2 60.9
16/02/2023 19:13:41 54.3 54.3 59.5 57.2 55.4 55 57.3 57.3 65 65 62.2 60.9
16/02/2023 19:13:42 54 54 59.5 57.2 55.4 55 56.9 56.9 65 65 62.2 60.9
16/02/2023 19:13:43 54.2 54.2 59.5 57.2 55.4 55 57.6 57.6 65 65 62.2 60.9
16/02/2023 19:13:44 54.1 54.1 59.5 57.2 55.4 55 57.6 57.6 65 65 62.2 60.9
16/02/2023 19:13:45 54.1 54.1 59.5 57.2 55.4 55 58.7 58.7 65 65 62.2 60.9
16/02/2023 19:13:46 54.3 54.3 59.5 57.2 55.4 55 59.6 59.6 64.7 65 62.2 60.9
16/02/2023 19:13:47 54.2 54.2 59.5 57.2 55.4 55 58.8 58.8 64.7 65 62.2 60.9
16/02/2023 19:13:48 54.3 54.3 59.5 57.2 55.4 55 60.7 60.7 64.7 65 62.2 60.9
16/02/2023 19:13:49 54.3 54.3 59.5 57.2 55.4 55 59 59 64.7 65 62.2 60.9
16/02/2023 19:13:50 54.7 54.7 59.5 57.2 55.4 55 57.6 57.6 64.7 65 62.2 60.9
16/02/2023 19:13:51 54.4 54.4 59.5 57.2 55.4 55 57.8 57.8 64.7 65 62.2 60.9
16/02/2023 19:13:52 54.3 54.3 59.5 57.2 55.4 55 59 59 64.7 65 62.2 60.9
16/02/2023 19:13:53 55.8 55.8 59.5 57.2 55.4 55 59.7 59.7 64.7 65 62.2 60.9
16/02/2023 19:13:54 55.3 55.3 59.5 57.2 55.4 55 62 62 64.7 65 62.3 60.9
16/02/2023 19:13:55 55.1 55.1 59.5 57.2 55.4 55 61 61 64.7 65 62.3 60.9
16/02/2023 19:13:56 57.7 57.7 59.5 57.2 55.4 55 72 72 72 65 62.3 60.9
16/02/2023 19:13:57 66.2 66.2 66.2 57.3 55.5 55 73.5 73.5 73.5 65.1 62.4 60.9
16/02/2023 19:13:58 57.1 57.1 66.2 57.3 55.5 55 70.6 70.6 73.5 65.2 62.4 60.9
16/02/2023 19:13:59 53.6 53.6 66.2 57.3 55.5 55 57.1 57.1 73.5 65.2 62.4 60.9
16/02/2023 19:14:00 54.4 54.4 66.2 57.3 55.5 55 57.2 57.2 73.5 65.2 62.4 60.9
16/02/2023 19:14:01 54.2 54.2 66.2 57.3 55.5 55 57.4 57.4 73.5 65.1 62.4 60.9
16/02/2023 19:14:02 53.9 53.9 66.2 57.3 55.5 55 59.2 59.2 73.5 65.1 62.4 60.9
16/02/2023 19:14:03 53.8 53.8 66.2 57.3 55.5 55 58.6 58.6 73.5 65.1 62.4 60.9
16/02/2023 19:14:04 53.9 53.9 66.2 57.3 55.5 55 57.6 57.6 73.5 65.1 62.4 60.9
16/02/2023 19:14:05 53.4 53.4 66.2 57.3 55.5 55 57.5 57.5 73.5 65.1 62.4 60.9
16/02/2023 19:14:06 55.1 55.1 66.2 57.3 55.5 55 60.2 60.2 73.5 65.1 62.4 60.9
16/02/2023 19:14:07 54.2 54.2 66.2 57.3 55.5 55 58.8 58.8 73.5 65.1 62.4 60.9
16/02/2023 19:14:08 53.9 53.9 66.2 57.3 55.5 55 57.5 57.5 73.5 65.1 62.4 60.9
16/02/2023 19:14:09 54 54 66.2 57.3 55.5 55 57.4 57.4 73.5 65.1 62.4 60.9
16/02/2023 19:14:10 54.3 54.3 66.2 57.3 55.5 55 58.1 58.1 73.5 65.1 62.4 60.9
16/02/2023 19:14:11 54.7 54.7 66.2 57.3 55.5 55 58.8 58.8 73.5 65.1 62.4 60.9
16/02/2023 19:14:12 54.4 54.4 66.2 57.3 55.5 55 57.2 57.2 73.5 65.1 62.4 60.9
16/02/2023 19:14:13 54.5 54.5 66.2 57.3 55.5 55 57.3 57.3 73.5 65.1 62.4 60.9
16/02/2023 19:14:14 53.8 53.8 66.2 57.3 55.5 55 58.4 58.4 73.5 65.1 62.4 60.9
16/02/2023 19:14:15 53.9 53.9 66.2 57.3 55.5 55 56.8 56.8 73.5 65.1 62.4 60.9
16/02/2023 19:14:16 54.6 54.6 66.2 57.3 55.5 55 56.8 56.8 73.5 65.1 62.4 60.9
16/02/2023 19:14:17 53.7 53.7 66.2 57.3 55.5 55 58.2 58.2 73.5 65.1 62.4 60.9
16/02/2023 19:14:18 53.7 53.7 66.2 57.3 55.5 55 57.4 57.4 73.5 65.1 62.4 60.9
16/02/2023 19:14:19 53.8 53.8 66.2 57.3 55.5 55 57.4 57.4 73.5 65.1 62.4 60.9
16/02/2023 19:14:20 53.9 53.9 66.2 57.3 55.5 55 57.3 57.3 73.5 65.1 62.4 60.9
16/02/2023 19:14:21 54.5 54.5 66.2 57.3 55.5 55 57.4 57.4 73.5 65.1 62.4 60.9
16/02/2023 19:14:22 54.4 54.4 66.2 57.3 55.5 55 57.8 57.8 73.5 65.1 62.4 60.9
16/02/2023 19:14:23 54 54 66.2 57.3 55.5 55 57.5 57.5 73.5 65.1 62.4 60.9
16/02/2023 19:14:24 53.9 53.9 66.2 57.3 55.5 55 56.8 56.8 73.5 65.1 62.4 60.9
16/02/2023 19:14:25 54 54 66.2 57.3 55.5 55 57.2 57.2 73.5 65.1 62.4 60.9
16/02/2023 19:14:26 53.9 53.9 66.2 57.3 55.5 55 56.7 56.7 73.5 65.1 62.4 60.9
16/02/2023 19:14:27 53.8 53.8 57.1 57.3 55.5 55 57.3 57.3 70.6 65.1 62.4 60.9
16/02/2023 19:14:28 54.1 54.1 55.1 57.3 55.5 55 57 57 60.2 65.1 62.4 60.9
16/02/2023 19:14:29 54.1 54.1 55.1 57.3 55.5 55 56.8 56.8 60.2 65.1 62.4 60.9
16/02/2023 19:14:30 54.1 54.1 55.1 57.3 55.5 55 58.1 58.1 60.2 65.1 62.4 60.9
16/02/2023 19:14:31 54.6 54.6 55.1 57.3 55.5 55 57.2 57.2 60.2 65.1 62.4 60.9
16/02/2023 19:14:32 54.4 54.4 55.1 57.3 55.5 55 57.5 57.5 60.2 65.1 62.4 60.9
16/02/2023 19:14:33 54.5 54.5 55.1 57.3 55.5 55 58.8 58.8 60.2 65.1 62.4 60.9
16/02/2023 19:14:34 54.1 54.1 55.1 57.3 55.5 55 59.1 59.1 60.2 65.1 62.4 60.9
16/02/2023 19:14:35 54.4 54.4 55.1 57.3 55.5 55 58.5 58.5 60.2 65.1 62.4 60.9
16/02/2023 19:14:36 54.4 54.4 54.7 57.3 55.5 55 60.7 60.7 60.7 65.1 62.4 60.9
16/02/2023 19:14:37 54.3 54.3 54.7 57.3 55.5 55 58.4 58.4 60.7 65.1 62.4 60.9
16/02/2023 19:14:38 53.9 53.9 54.7 57.3 55.5 55 58.9 58.9 60.7 65.1 62.4 60.9
16/02/2023 19:14:39 53.7 53.7 54.7 57.3 55.5 55 57.8 57.8 60.7 65.1 62.4 60.9
16/02/2023 19:14:40 53.5 53.5 54.7 57.3 55.5 55 57.3 57.3 60.7 65.1 62.4 60.9
16/02/2023 19:14:41 54 54 54.6 57.3 55.5 55 57.3 57.3 60.7 65.1 62.4 60.9
16/02/2023 19:14:42 54.5 54.5 54.6 57.3 55.5 55 57.8 57.8 60.7 65.1 62.4 60.9
16/02/2023 19:14:43 54.4 54.4 54.6 57.3 55.5 55 61.4 61.4 61.4 65.1 62.4 60.9
16/02/2023 19:14:44 54.4 54.4 54.6 57.3 55.5 55 58 58 61.4 65.1 62.4 60.9
16/02/2023 19:14:45 54.1 54.1 54.6 57.3 55.5 55 56.7 56.7 61.4 65.1 62.4 60.9
16/02/2023 19:14:46 54.4 54.4 54.6 57.3 55.5 55 56.6 56.6 61.4 65.1 62.4 60.9
16/02/2023 19:14:47 53.7 53.7 54.6 57.3 55.5 55 56.4 56.4 61.4 65.1 62.4 60.9
16/02/2023 19:14:48 54.3 54.3 54.6 57.3 55.5 55 57 57 61.4 65.1 62.4 60.9
16/02/2023 19:14:49 54.3 54.3 54.6 57.3 55.5 55 57.3 57.3 61.4 65.1 62.4 60.9
16/02/2023 19:14:50 54.7 54.7 54.7 57.3 55.5 55 57.4 57.4 61.4 65.1 62.4 60.9
16/02/2023 19:14:51 54.6 54.6 54.7 57.3 55.5 55 57.2 57.2 61.4 65.1 62.4 60.9
16/02/2023 19:14:52 54.8 54.8 54.8 57.3 55.5 55 57.7 57.7 61.4 65.1 62.4 60.9
16/02/2023 19:14:53 54.8 54.8 54.8 57.3 55.5 55 58.2 58.2 61.4 65.1 62.4 60.9
16/02/2023 19:14:54 54.1 54.1 54.8 57.3 55.5 55 56.8 56.8 61.4 65.1 62.4 60.9
16/02/2023 19:14:55 54.6 54.6 54.8 57.3 55.5 55 57 57 61.4 65.1 62.4 60.9
16/02/2023 19:14:56 54.5 54.5 54.8 57.3 55.5 55 56.7 56.7 61.4 65 62.4 60.9
16/02/2023 19:14:57 54.7 54.7 54.8 57.3 55.5 55 56.8 56.8 61.4 65 62.4 60.9
16/02/2023 19:14:58 54.1 54.1 54.8 57.3 55.5 55 56.4 56.4 61.4 65 62.4 60.9
16/02/2023 19:14:59 53.9 53.9 54.8 57.3 55.5 55 56.4 56.4 61.4 65 62.4 60.9
16/02/2023 19:15:00 53.6 53.6 54.8 57.3 55.5 55 57.9 57.9 61.4 65 62.4 60.9
16/02/2023 19:15:01 53.7 53.7 54.8 57.3 55.5 55 57.6 57.6 61.4 65 62.4 60.9
16/02/2023 19:15:02 54.3 54.3 54.8 57.3 55.5 55 58.1 58.1 61.4 65 62.4 60.9
16/02/2023 19:15:03 54.2 54.2 54.8 57.3 55.5 55 56.6 56.6 61.4 65 62.4 60.9
16/02/2023 19:15:04 63.7 63.7 63.7 57.3 55.5 55 74.4 74.4 74.4 65.1 62.5 61
16/02/2023 19:15:05 54.2 54.2 63.7 57.3 55.5 55 62.3 62.3 74.4 65.1 62.5 61
16/02/2023 19:15:06 54.5 54.5 63.7 57.3 55.5 55 60 60 74.4 65.1 62.5 61
16/02/2023 19:15:07 55.2 55.2 63.7 57.3 55.5 55 65.2 65.2 74.4 65.1 62.5 61
16/02/2023 19:15:08 54.1 54.1 63.7 57.3 55.5 55 59 59 74.4 65.1 62.5 61
16/02/2023 19:15:09 56.4 56.4 63.7 57.3 55.5 55 66.1 66.1 74.4 65.1 62.5 61
16/02/2023 19:15:10 54.6 54.6 63.7 57.3 55.5 55 63 63 74.4 65.2 62.5 61
16/02/2023 19:15:11 53.8 53.8 63.7 57.3 55.5 55 59.4 59.4 74.4 65.2 62.5 61
16/02/2023 19:15:12 54 54 63.7 57.3 55.5 55 59.8 59.8 74.4 65.1 62.5 61
16/02/2023 19:15:13 54.2 54.2 63.7 57.3 55.5 55 59.5 59.5 74.4 65.1 62.5 61
16/02/2023 19:15:14 54.5 54.5 63.7 57.3 55.5 55 59.9 59.9 74.4 65.2 62.5 61
16/02/2023 19:15:15 54.7 54.7 63.7 57.3 55.5 55 59.6 59.6 74.4 65.2 62.5 61
16/02/2023 19:15:16 54.1 54.1 63.7 57.3 55.5 55 59.4 59.4 74.4 65.1 62.5 61
16/02/2023 19:15:17 54.2 54.2 63.7 57.3 55.5 55 59.9 59.9 74.4 65.1 62.5 61
16/02/2023 19:15:18 54.2 54.2 63.7 57.3 55.5 55 61.9 61.9 74.4 65.1 62.5 61
16/02/2023 19:15:19 53.7 53.7 63.7 57.3 55.5 55 60.9 60.9 74.4 65.1 62.5 61
16/02/2023 19:15:20 53.8 53.8 63.7 57.3 55.5 55 60 60 74.4 65.1 62.5 61
16/02/2023 19:15:21 54.4 54.4 63.7 57.3 55.5 55 63.5 63.5 74.4 65.1 62.5 61
16/02/2023 19:15:22 55 55 63.7 57.3 55.5 55 64.3 64.3 74.4 65.1 62.5 61
16/02/2023 19:15:23 54.7 54.7 63.7 57.3 55.5 55 65.4 65.4 74.4 65.1 62.5 61
16/02/2023 19:15:24 55.2 55.2 63.7 57.3 55.5 55 69.1 69.1 74.4 65.2 62.6 61
16/02/2023 19:15:25 54.2 54.2 63.7 57.3 55.5 55 64.4 64.4 74.4 65.2 62.6 61
16/02/2023 19:15:26 53.5 53.5 63.7 57.3 55.5 55 60.7 60.7 74.4 65.2 62.6 61
16/02/2023 19:15:27 53.7 53.7 63.7 57.3 55.5 55 58.2 58.2 74.4 65.1 62.6 61
16/02/2023 19:15:28 54.3 54.3 63.7 57.3 55.5 55 63.7 63.7 74.4 65.1 62.6 61
16/02/2023 19:15:29 54.5 54.5 63.7 57.3 55.5 55 63.2 63.2 74.4 65.1 62.6 61
16/02/2023 19:15:30 54.4 54.4 63.7 57.3 55.5 55 63 63 74.4 65.1 62.6 61
16/02/2023 19:15:31 54.2 54.2 63.7 57.3 55.5 55 62.5 62.5 74.4 65.1 62.6 61
16/02/2023 19:15:32 55.6 55.6 63.7 57.3 55.5 55 65.2 65.2 74.4 65.1 62.6 61
16/02/2023 19:15:33 62.4 62.4 63.7 57.4 55.5 55 72.5 72.5 74.4 65.2 62.6 61
16/02/2023 19:15:34 58.2 58.2 62.4 57.4 55.5 55 71.4 71.4 72.5 65.3 62.7 61
16/02/2023 19:15:35 54.2 54.2 62.4 57.4 55.5 55 61.8 61.8 72.5 65.3 62.7 61
16/02/2023 19:15:36 55.1 55.1 62.4 57.4 55.5 55 63.8 63.8 72.5 65.3 62.7 61
16/02/2023 19:15:37 54.8 54.8 62.4 57.4 55.5 55 64.9 64.9 72.5 65.3 62.7 61
16/02/2023 19:15:38 54.7 54.7 62.4 57.4 55.5 55 64.4 64.4 72.5 65.3 62.7 61
16/02/2023 19:15:39 54.8 54.8 62.4 57.4 55.5 55 63 63 72.5 65.3 62.7 61
16/02/2023 19:15:40 54.8 54.8 62.4 57.4 55.5 55 64.4 64.4 72.5 65.3 62.7 61
16/02/2023 19:15:41 55.3 55.3 62.4 57.4 55.5 55 68.2 68.2 72.5 65.3 62.7 61
16/02/2023 19:15:42 53.8 53.8 62.4 57.4 55.5 55 61.1 61.1 72.5 65.3 62.7 61
16/02/2023 19:15:43 54 54 62.4 57.4 55.5 55 58.9 58.9 72.5 65.3 62.7 61
16/02/2023 19:15:44 54.3 54.3 62.4 57.4 55.5 55 58.7 58.7 72.5 65.3 62.7 61
16/02/2023 19:15:45 54.2 54.2 62.4 57.4 55.5 55 58.2 58.2 72.5 65.3 62.7 61
16/02/2023 19:15:46 54 54 62.4 57.4 55.5 55 59 59 72.5 65.3 62.7 61
16/02/2023 19:15:47 53.9 53.9 62.4 57.4 55.5 55 59.6 59.6 72.5 65.3 62.7 61
16/02/2023 19:15:48 54.2 54.2 62.4 57.4 55.5 55 58.3 58.3 72.5 65.3 62.7 61
16/02/2023 19:15:49 53.9 53.9 62.4 57.4 55.5 55 59.9 59.9 72.5 65.2 62.7 61
16/02/2023 19:15:50 53.9 53.9 62.4 57.4 55.5 55 60.4 60.4 72.5 65.2 62.7 61.1
16/02/2023 19:15:51 54.8 54.8 62.4 57.4 55.5 55 63 63 72.5 65.2 62.7 61.1
16/02/2023 19:15:52 54.6 54.6 62.4 57.4 55.5 55 61.3 61.3 72.5 65.2 62.7 61.1
16/02/2023 19:15:53 54.1 54.1 62.4 57.4 55.5 55 58.8 58.8 72.5 65.2 62.7 61.1
16/02/2023 19:15:54 56.2 56.2 62.4 57.3 55.5 55 62.2 62.2 72.5 65.2 62.7 61.1
16/02/2023 19:15:55 54.6 54.6 62.4 57.3 55.5 55 61.4 61.4 72.5 65.2 62.7 61.1
16/02/2023 19:15:56 53.8 53.8 62.4 57.3 55.5 55 58.8 58.8 72.5 65.2 62.7 61.1
16/02/2023 19:15:57 54 54 62.4 57.3 55.5 55 59.2 59.2 72.5 65.2 62.7 61.1
16/02/2023 19:15:58 55 55 62.4 57.3 55.5 55 60.6 60.6 72.5 65.2 62.7 61.1
16/02/2023 19:15:59 54.6 54.6 62.4 57.3 55.5 55 62.1 62.1 72.5 65.2 62.7 61.1
16/02/2023 19:16:00 54.5 54.5 62.4 57.3 55.5 55 62.5 62.5 72.5 65.2 62.7 61.1
16/02/2023 19:16:01 55.3 55.3 62.4 57.3 55.5 55 64.3 64.3 72.5 65.2 62.7 61.1
16/02/2023 19:16:02 55.8 55.8 62.4 57.3 55.5 55 64.5 64.5 72.5 65.2 62.8 61.1
16/02/2023 19:16:03 56.1 56.1 58.2 57.3 55.6 55 67.1 67.1 71.4 65.2 62.8 61.1
16/02/2023 19:16:04 54.5 54.5 56.2 57.3 55.6 55 62 62 68.2 65.2 62.8 61.1
16/02/2023 19:16:05 54.1 54.1 56.2 57.3 55.6 55 58.5 58.5 68.2 65.2 62.8 61.1
16/02/2023 19:16:06 58.4 58.4 58.4 57.3 55.6 55 67.4 67.4 68.2 65.2 62.8 61.1
16/02/2023 19:16:07 58.1 58.1 58.4 57.3 55.6 55 69.8 69.8 69.8 65.2 62.8 61.1
16/02/2023 19:16:08 53.6 53.6 58.4 57.3 55.6 55 58.4 58.4 69.8 65.2 62.8 61.1
16/02/2023 19:16:09 53.5 53.5 58.4 57.3 55.6 55 58.4 58.4 69.8 65.2 62.8 61.1
16/02/2023 19:16:10 54.5 54.5 58.4 57.3 55.6 55 61 61 69.8 65.2 62.8 61.1
16/02/2023 19:16:11 54.2 54.2 58.4 57.3 55.6 55 58.8 58.8 69.8 65.2 62.8 61.1
16/02/2023 19:16:12 54 54 58.4 57.3 55.6 55 58.2 58.2 69.8 65.2 62.8 61.1
16/02/2023 19:16:13 54.1 54.1 58.4 57.3 55.6 55 58.4 58.4 69.8 65.2 62.8 61.1
16/02/2023 19:16:14 54.3 54.3 58.4 57.3 55.6 55 58.5 58.5 69.8 65.2 62.8 61.1
16/02/2023 19:16:15 54 54 58.4 57.3 55.6 55 58.1 58.1 69.8 65.2 62.8 61.1
16/02/2023 19:16:16 54.4 54.4 58.4 57.3 55.6 55 59.8 59.8 69.8 65.2 62.8 61.1
16/02/2023 19:16:17 55 55 58.4 57.3 55.6 55 61.9 61.9 69.8 65.2 62.8 61.1
16/02/2023 19:16:18 54.2 54.2 58.4 57.3 55.6 55 58.4 58.4 69.8 65.2 62.8 61.1
16/02/2023 19:16:19 54.1 54.1 58.4 57.3 55.6 55 57.7 57.7 69.8 65.2 62.8 61.1
16/02/2023 19:16:20 54.3 54.3 58.4 57.3 55.6 55 57.2 57.2 69.8 65.2 62.8 61.1
16/02/2023 19:16:21 54.1 54.1 58.4 57.3 55.6 55 58.3 58.3 69.8 65.2 62.8 61.1
16/02/2023 19:16:22 54.5 54.5 58.4 57.3 55.6 55 60.8 60.8 69.8 65.2 62.8 61.1
16/02/2023 19:16:23 54.4 54.4 58.4 57.3 55.6 55 59.8 59.8 69.8 65.2 62.8 61.1
16/02/2023 19:16:24 55.3 55.3 58.4 57.4 55.6 55 61.5 61.5 69.8 65.2 62.8 61.1
16/02/2023 19:16:25 56.4 56.4 58.4 57.4 55.6 55 62.1 62.1 69.8 65.2 62.8 61.1
16/02/2023 19:16:26 55.1 55.1 58.4 57.4 55.6 55 61.2 61.2 69.8 65.2 62.8 61.1
16/02/2023 19:16:27 55.7 55.7 58.4 57.4 55.6 55 61.7 61.7 69.8 65.2 62.8 61.1
16/02/2023 19:16:28 55.3 55.3 58.4 57.4 55.6 55 61.1 61.1 69.8 65.2 62.8 61.1
16/02/2023 19:16:29 55 55 58.4 57.4 55.6 55 63.2 63.2 69.8 65.2 62.8 61.1
16/02/2023 19:16:30 55 55 58.4 57.4 55.6 55 62.8 62.8 69.8 65.2 62.8 61.1
16/02/2023 19:16:31 55 55 58.4 57.4 55.6 55 62.6 62.6 69.8 65.2 62.8 61.1
16/02/2023 19:16:32 55.5 55.5 58.4 57.4 55.6 55 64.2 64.2 69.8 65.2 62.8 61.1
16/02/2023 19:16:33 55.3 55.3 58.4 57.4 55.6 55 65.7 65.7 69.8 65.2 62.8 61.1
16/02/2023 19:16:34 55.7 55.7 58.4 57.4 55.6 55 64.9 64.9 69.8 65.2 62.8 61.1
16/02/2023 19:16:35 55.6 55.6 58.4 57.4 55.6 55 64 64 69.8 65.2 62.8 61.1
16/02/2023 19:16:36 55.2 55.2 58.1 57.4 55.6 55 64.5 64.5 69.8 65.2 62.8 61.1
16/02/2023 19:16:37 55.3 55.3 56.4 57.4 55.6 55 68 68 68 65.3 62.9 61.1
16/02/2023 19:16:38 54.8 54.8 56.4 57.4 55.6 55 63.2 63.2 68 65.3 62.9 61.1
16/02/2023 19:16:39 54.8 54.8 56.4 57.4 55.6 55 61.2 61.2 68 65.3 62.9 61.1
16/02/2023 19:16:40 56 56 56.4 57.4 55.6 55 63.7 63.7 68 65.3 62.9 61.1
16/02/2023 19:16:41 55.1 55.1 56.4 57.4 55.6 55 64.7 64.7 68 65.3 62.9 61.1
16/02/2023 19:16:42 54.5 54.5 56.4 57.4 55.6 55 65.3 65.3 68 65.3 62.9 61.1
16/02/2023 19:16:43 54.8 54.8 56.4 57.4 55.6 55 65.3 65.3 68 65.3 62.9 61.1
16/02/2023 19:16:44 54.2 54.2 56.4 57.4 55.6 55 64 64 68 65.3 62.9 61.1
16/02/2023 19:16:45 54.5 54.5 56.4 57.4 55.6 55 66 66 68 65.3 62.9 61.1
16/02/2023 19:16:46 54.8 54.8 56.4 57.4 55.6 55 64.7 64.7 68 65.3 62.9 61.1
16/02/2023 19:16:47 55.1 55.1 56.4 57.4 55.6 55 62.2 62.2 68 65.3 62.9 61.1
16/02/2023 19:16:48 55.6 55.6 56.4 57.4 55.6 55 62.5 62.5 68 65.3 62.9 61.1
16/02/2023 19:16:49 54.4 54.4 56.4 57.4 55.6 55 62.5 62.5 68 65.3 62.9 61.1
16/02/2023 19:16:50 54.9 54.9 56.4 57.4 55.6 55 62.4 62.4 68 65.3 62.9 61.1
16/02/2023 19:16:51 54.4 54.4 56.4 57.4 55.6 55 61.2 61.2 68 65.3 62.9 61.1
16/02/2023 19:16:52 53.9 53.9 56.4 57.4 55.6 55 60.7 60.7 68 65.3 62.9 61.1
16/02/2023 19:16:53 54.3 54.3 56.4 57.4 55.6 55 61.5 61.5 68 65.3 62.9 61.1
16/02/2023 19:16:54 54.5 54.5 56.4 57.4 55.6 55 60.7 60.7 68 65.3 62.9 61.1
16/02/2023 19:16:55 55.9 55.9 56 57.4 55.6 55 62.5 62.5 68 65.3 62.9 61.1
16/02/2023 19:16:56 55.2 55.2 56 57.4 55.6 55 64 64 68 65.3 62.9 61.1
16/02/2023 19:16:57 54.4 54.4 56 57.4 55.6 55 63.9 63.9 68 65.3 62.9 61.1
16/02/2023 19:16:58 54.1 54.1 56 57.4 55.6 55 65.5 65.5 68 65.3 63 61.1
16/02/2023 19:16:59 55.1 55.1 56 57.4 55.6 55 67.4 67.4 68 65.3 63 61.1
16/02/2023 19:17:00 55.3 55.3 56 57.4 55.6 55 67.9 67.9 68 65.4 63 61.2
16/02/2023 19:17:01 54.3 54.3 56 57.4 55.6 55 65.6 65.6 68 65.4 63 61.2
16/02/2023 19:17:02 55.4 55.4 56 57.4 55.6 55 64.7 64.7 68 65.4 63 61.2
16/02/2023 19:17:03 57 57 57 57.4 55.6 55 65.2 65.2 68 65.4 63 61.2
16/02/2023 19:17:04 56 56 57 57.4 55.6 55 63.1 63.1 68 65.4 63 61.2
16/02/2023 19:17:05 55.7 55.7 57 57.4 55.6 55 64.2 64.2 68 65.4 63 61.2
16/02/2023 19:17:06 56.2 56.2 57 57.4 55.6 55 66.6 66.6 68 65.4 63 61.2
16/02/2023 19:17:07 56.1 56.1 57 57.4 55.6 55 68.5 68.5 68.5 65.4 63 61.2
16/02/2023 19:17:08 55.6 55.6 57 57.4 55.6 55 64 64 68.5 65.4 63 61.2
16/02/2023 19:17:09 55.3 55.3 57 57.4 55.6 55 64.8 64.8 68.5 65.4 63 61.2
16/02/2023 19:17:10 56.6 56.6 57 57.4 55.6 55 67.7 67.7 68.5 65.4 63 61.2
16/02/2023 19:17:11 55.8 55.8 57 57.4 55.6 55 65.6 65.6 68.5 65.4 63 61.2
16/02/2023 19:17:12 54.9 54.9 57 57.4 55.6 55 65.2 65.2 68.5 65.4 63.1 61.2
16/02/2023 19:17:13 55.7 55.7 57 57.4 55.6 55 66.9 66.9 68.5 65.4 63.1 61.2
16/02/2023 19:17:14 55.7 55.7 57 57.4 55.6 55 64 64 68.5 65.4 63.1 61.2
16/02/2023 19:17:15 55.2 55.2 57 57.4 55.6 55 63.4 63.4 68.5 65.4 63.1 61.2
16/02/2023 19:17:16 55.4 55.4 57 57.4 55.6 55 69.3 69.3 69.3 65.5 63.1 61.2
16/02/2023 19:17:17 54.1 54.1 57 57.4 55.6 55 62 62 69.3 65.5 63.1 61.2
16/02/2023 19:17:18 54.5 54.5 57 57.4 55.6 55 67.8 67.8 69.3 65.5 63.1 61.2
16/02/2023 19:17:19 53.8 53.8 57 57.4 55.6 55 62 62 69.3 65.5 63.1 61.2
16/02/2023 19:17:20 54.1 54.1 57 57.4 55.6 55 63.2 63.2 69.3 65.5 63.1 61.2
16/02/2023 19:17:21 54.2 54.2 57 57.4 55.6 55 63.2 63.2 69.3 65.5 63.1 61.2
16/02/2023 19:17:22 53.9 53.9 57 57.4 55.6 55 57.6 57.6 69.3 65.5 63.1 61.2
16/02/2023 19:17:23 54.1 54.1 57 57.4 55.6 55 57.3 57.3 69.3 65.5 63.1 61.2
16/02/2023 19:17:24 53.4 53.4 57 57.4 55.6 55 56.9 56.9 69.3 65.5 63.1 61.2
16/02/2023 19:17:25 53.3 53.3 57 57.4 55.6 55 57.1 57.1 69.3 65.5 63.1 61.2
16/02/2023 19:17:26 54.5 54.5 57 57.4 55.6 55 60.7 60.7 69.3 65.5 63.1 61.2
16/02/2023 19:17:27 55.2 55.2 57 57.4 55.6 55 62.6 62.6 69.3 65.5 63.1 61.2
16/02/2023 19:17:28 53.9 53.9 57 57.4 55.6 55 59.8 59.8 69.3 65.5 63.1 61.2
16/02/2023 19:17:29 54.9 54.9 57 57.4 55.6 55 62.2 62.2 69.3 65.5 63.1 61.2
16/02/2023 19:17:30 55.5 55.5 57 57.4 55.6 55 62.1 62.1 69.3 65.5 63.1 61.2
16/02/2023 19:17:31 55.6 55.6 57 57.4 55.6 55 64.2 64.2 69.3 65.5 63.1 61.2
16/02/2023 19:17:32 54.2 54.2 57 57.4 55.6 55 61.1 61.1 69.3 65.5 63.1 61.2
16/02/2023 19:17:33 54.9 54.9 56.6 57.4 55.6 55 61.6 61.6 69.3 65.5 63.1 61.2
16/02/2023 19:17:34 54.7 54.7 56.6 57.4 55.6 55 60.3 60.3 69.3 65.5 63.1 61.2
16/02/2023 19:17:35 55.1 55.1 56.6 57.4 55.6 55 59.4 59.4 69.3 65.5 63.1 61.2
16/02/2023 19:17:36 53.7 53.7 56.6 57.4 55.6 55 57.5 57.5 69.3 65.5 63.1 61.2
16/02/2023 19:17:37 54.1 54.1 56.6 57.4 55.6 55 58.6 58.6 69.3 65.5 63.1 61.2
16/02/2023 19:17:38 54 54 56.6 57.4 55.6 55 60 60 69.3 65.5 63.1 61.2
16/02/2023 19:17:39 53.4 53.4 56.6 57.4 55.6 55 58.1 58.1 69.3 65.5 63.1 61.2
16/02/2023 19:17:40 53.5 53.5 55.8 57.4 55.6 55 58.6 58.6 69.3 65.5 63.1 61.2
16/02/2023 19:17:41 53.6 53.6 55.7 57.4 55.6 55 58 58 69.3 65.5 63.1 61.2
16/02/2023 19:17:42 54 54 55.7 57.4 55.6 55 58.8 58.8 69.3 65.5 63.1 61.2
16/02/2023 19:17:43 53.8 53.8 55.7 57.4 55.6 55 58.4 58.4 69.3 65.5 63.1 61.2
16/02/2023 19:17:44 54.5 54.5 55.6 57.4 55.6 55 58.1 58.1 69.3 65.5 63.1 61.2
16/02/2023 19:17:45 53.5 53.5 55.6 57.4 55.6 55 58.7 58.7 69.3 65.5 63.1 61.2
16/02/2023 19:17:46 53.9 53.9 55.6 57.4 55.6 55 59.2 59.2 67.8 65.5 63.1 61.2
16/02/2023 19:17:47 55.4 55.4 55.6 57.4 55.6 55 63.4 63.4 67.8 65.5 63.1 61.2
16/02/2023 19:17:48 57.4 57.4 57.4 57.4 55.6 55 68.4 68.4 68.4 65.5 63.1 61.2
16/02/2023 19:17:49 59.5 59.5 59.5 57.4 55.6 55 70.5 70.5 70.5 65.6 63.1 61.2
16/02/2023 19:17:50 54 54 59.5 57.4 55.6 55 61.8 61.8 70.5 65.6 63.1 61.2
16/02/2023 19:17:51 55.8 55.8 59.5 57.4 55.6 55 69.7 69.7 70.5 65.6 63.2 61.2
16/02/2023 19:17:52 55.8 55.8 59.5 57.4 55.6 55 64.6 64.6 70.5 65.6 63.2 61.2
16/02/2023 19:17:53 55.7 55.7 59.5 57.4 55.6 55 65.9 65.9 70.5 65.6 63.2 61.2
16/02/2023 19:17:54 57.9 57.9 59.5 57.4 55.6 55 71.6 71.6 71.6 65.7 63.2 61.3
16/02/2023 19:17:55 56.1 56.1 59.5 57.4 55.6 55 64.2 64.2 71.6 65.7 63.2 61.3
16/02/2023 19:17:56 54 54 59.5 57.4 55.6 55 63.2 63.2 71.6 65.7 63.2 61.3
16/02/2023 19:17:57 53.9 53.9 59.5 57.4 55.6 55 62.3 62.3 71.6 65.7 63.2 61.3
16/02/2023 19:17:58 53.7 53.7 59.5 57.4 55.6 55 58.4 58.4 71.6 65.6 63.2 61.3
16/02/2023 19:17:59 70.5 70.5 70.5 57.7 55.8 55.1 76.7 76.7 76.7 65.8 63.3 61.3
16/02/2023 19:18:00 58.6 58.6 70.5 57.7 55.8 55.1 71.4 71.4 76.7 65.9 63.3 61.3
16/02/2023 19:18:01 54.8 54.8 70.5 57.7 55.8 55.1 62.8 62.8 76.7 65.9 63.3 61.3
16/02/2023 19:18:02 54.1 54.1 70.5 57.7 55.8 55.1 58.9 58.9 76.7 65.9 63.3 61.3
16/02/2023 19:18:03 55.4 55.4 70.5 57.7 55.8 55.1 59.4 59.4 76.7 65.9 63.3 61.3
16/02/2023 19:18:04 53.9 53.9 70.5 57.7 55.8 55.1 57.5 57.5 76.7 65.9 63.3 61.3
16/02/2023 19:18:05 54 54 70.5 57.7 55.8 55.1 57.8 57.8 76.7 65.9 63.3 61.3
16/02/2023 19:18:06 53.8 53.8 70.5 57.7 55.8 55.1 57.4 57.4 76.7 65.9 63.3 61.3
16/02/2023 19:18:07 53.8 53.8 70.5 57.7 55.8 55.1 58.6 58.6 76.7 65.9 63.3 61.3
16/02/2023 19:18:08 53.7 53.7 70.5 57.7 55.8 55.1 58.5 58.5 76.7 65.9 63.3 61.3
16/02/2023 19:18:09 53.8 53.8 70.5 57.7 55.8 55.1 58.1 58.1 76.7 65.9 63.3 61.3
16/02/2023 19:18:10 53.7 53.7 70.5 57.7 55.8 55.1 58.1 58.1 76.7 65.9 63.3 61.3
16/02/2023 19:18:11 53.5 53.5 70.5 57.7 55.8 55.1 57.7 57.7 76.7 65.9 63.3 61.3
16/02/2023 19:18:12 53.2 53.2 70.5 57.7 55.8 55.1 56.8 56.8 76.7 65.9 63.3 61.3
16/02/2023 19:18:13 54.1 54.1 70.5 57.7 55.8 55.1 61.4 61.4 76.7 65.9 63.3 61.3
16/02/2023 19:18:14 53.8 53.8 70.5 57.7 55.8 55.1 58.4 58.4 76.7 65.9 63.3 61.3
16/02/2023 19:18:15 53.9 53.9 70.5 57.7 55.8 55.1 58.7 58.7 76.7 65.9 63.3 61.3
16/02/2023 19:18:16 53.4 53.4 70.5 57.7 55.8 55.1 58.7 58.7 76.7 65.9 63.3 61.3
16/02/2023 19:18:17 53.3 53.3 70.5 57.7 55.8 55.1 57.8 57.8 76.7 65.9 63.3 61.3
16/02/2023 19:18:18 53.3 53.3 70.5 57.7 55.8 55.1 57.5 57.5 76.7 65.9 63.3 61.3
16/02/2023 19:18:19 53.6 53.6 70.5 57.7 55.8 55.1 58 58 76.7 65.9 63.3 61.3
16/02/2023 19:18:20 53.9 53.9 70.5 57.7 55.8 55.1 57.8 57.8 76.7 65.9 63.3 61.3
16/02/2023 19:18:21 53.9 53.9 70.5 57.7 55.8 55.1 58.3 58.3 76.7 65.9 63.3 61.3
16/02/2023 19:18:22 53.6 53.6 70.5 57.7 55.8 55.1 58.1 58.1 76.7 65.9 63.3 61.3
16/02/2023 19:18:23 53.8 53.8 70.5 57.7 55.8 55.1 59.5 59.5 76.7 65.9 63.3 61.3
16/02/2023 19:18:24 53.8 53.8 70.5 57.7 55.8 55.1 58.2 58.2 76.7 65.9 63.3 61.3
16/02/2023 19:18:25 53.8 53.8 70.5 57.7 55.8 55.1 58.9 58.9 76.7 65.9 63.3 61.3
16/02/2023 19:18:26 53.6 53.6 70.5 57.7 55.8 55.1 58 58 76.7 65.9 63.3 61.3
16/02/2023 19:18:27 53.8 53.8 70.5 57.7 55.8 55.1 58.7 58.7 76.7 65.9 63.3 61.3
16/02/2023 19:18:28 53.9 53.9 70.5 57.7 55.8 55.1 59 59 76.7 65.9 63.3 61.3
16/02/2023 19:18:29 53.4 53.4 58.6 57.7 55.8 55.1 58.6 58.6 71.4 65.9 63.3 61.3
16/02/2023 19:18:30 53.2 53.2 55.4 57.7 55.8 55.1 58.8 58.8 62.8 65.9 63.3 61.3
16/02/2023 19:18:31 53.3 53.3 55.4 57.7 55.8 55.1 56.8 56.8 61.4 65.9 63.3 61.3
16/02/2023 19:18:32 53.4 53.4 55.4 57.7 55.8 55.1 57.7 57.7 61.4 65.9 63.3 61.3
16/02/2023 19:18:33 53.7 53.7 54.1 57.7 55.8 55.1 58.2 58.2 61.4 65.9 63.3 61.3
16/02/2023 19:18:34 53.4 53.4 54.1 57.7 55.8 55.1 59.1 59.1 61.4 65.9 63.3 61.3
16/02/2023 19:18:35 53.7 53.7 54.1 57.7 55.8 55.1 59.7 59.7 61.4 65.9 63.3 61.3
16/02/2023 19:18:36 53.5 53.5 54.1 57.7 55.8 55.1 58.9 58.9 61.4 65.9 63.3 61.2
16/02/2023 19:18:37 53.3 53.3 54.1 57.7 55.8 55.1 57.9 57.9 61.4 65.9 63.3 61.2
16/02/2023 19:18:38 53.4 53.4 54.1 57.7 55.8 55.1 58.8 58.8 61.4 65.9 63.3 61.2
16/02/2023 19:18:39 53.6 53.6 54.1 57.7 55.8 55.1 58.5 58.5 61.4 65.9 63.3 61.2
16/02/2023 19:18:40 54 54 54.1 57.7 55.8 55.1 61.5 61.5 61.5 65.9 63.3 61.2
16/02/2023 19:18:41 54.1 54.1 54.1 57.7 55.8 55.1 65 65 65 65.9 63.3 61.2
16/02/2023 19:18:42 53.6 53.6 54.1 57.7 55.8 55.1 62.3 62.3 65 65.9 63.3 61.2
16/02/2023 19:18:43 53.3 53.3 54.1 57.7 55.8 55.1 60.6 60.6 65 65.9 63.3 61.2
16/02/2023 19:18:44 53.2 53.2 54.1 57.7 55.8 55.1 57.1 57.1 65 65.9 63.3 61.2
16/02/2023 19:18:45 53.2 53.2 54.1 57.6 55.8 55.1 56.2 56.2 65 65.9 63.3 61.2
16/02/2023 19:18:46 54.2 54.2 54.2 57.6 55.8 55.1 62 62 65 65.9 63.3 61.2
16/02/2023 19:18:47 54.3 54.3 54.3 57.6 55.8 55.1 64 64 65 65.9 63.3 61.2
16/02/2023 19:18:48 55.3 55.3 55.3 57.7 55.8 55.1 68 68 68 65.9 63.3 61.3
16/02/2023 19:18:49 54.6 54.6 55.3 57.7 55.8 55.1 64.7 64.7 68 65.9 63.3 61.3
16/02/2023 19:18:50 54.4 54.4 55.3 57.7 55.8 55.1 63.9 63.9 68 65.9 63.3 61.3
16/02/2023 19:18:51 54.1 54.1 55.3 57.7 55.8 55.1 61.8 61.8 68 65.9 63.3 61.3
16/02/2023 19:18:52 54 54 55.3 57.7 55.8 55.1 60.2 60.2 68 65.9 63.3 61.3
16/02/2023 19:18:53 54.2 54.2 55.3 57.6 55.8 55.1 62.2 62.2 68 65.9 63.3 61.3
16/02/2023 19:18:54 55.2 55.2 55.3 57.6 55.8 55.1 65.1 65.1 68 65.9 63.3 61.3
16/02/2023 19:18:55 54 54 55.3 57.6 55.8 55.1 59 59 68 65.9 63.3 61.3
16/02/2023 19:18:56 54.5 54.5 55.3 57.6 55.8 55.1 63.8 63.8 68 65.9 63.3 61.3
16/02/2023 19:18:57 54.6 54.6 55.3 57.6 55.8 55.1 63.5 63.5 68 65.8 63.3 61.3
16/02/2023 19:18:58 54.1 54.1 55.3 57.5 55.8 55.1 61.3 61.3 68 65.8 63.3 61.3
16/02/2023 19:18:59 54.2 54.2 55.3 57.5 55.8 55.1 60.6 60.6 68 65.8 63.3 61.3
16/02/2023 19:19:00 54.4 54.4 55.3 57.5 55.8 55.1 64.5 64.5 68 65.8 63.3 61.3
16/02/2023 19:19:01 54.6 54.6 55.3 57.5 55.8 55.1 66.4 66.4 68 65.8 63.3 61.3
16/02/2023 19:19:02 53.9 53.9 55.3 57.5 55.8 55.1 63.2 63.2 68 65.8 63.3 61.3
16/02/2023 19:19:03 53.8 53.8 55.3 57.5 55.8 55.1 59.3 59.3 68 65.8 63.3 61.3
16/02/2023 19:19:04 54 54 55.3 57.5 55.8 55.1 63.6 63.6 68 65.8 63.3 61.3
16/02/2023 19:19:05 54.5 54.5 55.3 57.5 55.8 55.1 65 65 68 65.8 63.3 61.3
16/02/2023 19:19:06 54.6 54.6 55.3 57.5 55.8 55.1 65.8 65.8 68 65.8 63.3 61.3
16/02/2023 19:19:07 54.8 54.8 55.3 57.5 55.8 55.1 65.4 65.4 68 65.8 63.3 61.3
16/02/2023 19:19:08 54.2 54.2 55.3 57.5 55.8 55.1 63.6 63.6 68 65.8 63.3 61.3
16/02/2023 19:19:09 53.9 53.9 55.3 57.5 55.8 55.1 59.1 59.1 68 65.8 63.3 61.3
16/02/2023 19:19:10 54.2 54.2 55.3 57.5 55.8 55.1 63.3 63.3 68 65.9 63.3 61.3
16/02/2023 19:19:11 53.5 53.5 55.3 57.5 55.8 55.1 60.6 60.6 68 65.9 63.3 61.3
16/02/2023 19:19:12 55.6 55.6 55.6 57.5 55.8 55.1 66.6 66.6 68 65.9 63.3 61.3
16/02/2023 19:19:13 53.8 53.8 55.6 57.5 55.8 55.1 64 64 68 65.9 63.3 61.3
16/02/2023 19:19:14 54.6 54.6 55.6 57.5 55.8 55.1 66.5 66.5 68 65.9 63.4 61.3
16/02/2023 19:19:15 54 54 55.6 57.5 55.8 55.1 64.2 64.2 68 65.9 63.4 61.3
16/02/2023 19:19:16 54.2 54.2 55.6 57.5 55.8 55.1 63.2 63.2 68 65.9 63.4 61.3
16/02/2023 19:19:17 53.8 53.8 55.6 57.5 55.8 55.1 63 63 68 65.9 63.4 61.3
16/02/2023 19:19:18 54 54 55.6 57.5 55.8 55.1 63.1 63.1 66.6 65.9 63.4 61.3
16/02/2023 19:19:19 54.1 54.1 55.6 57.5 55.8 55.1 62.7 62.7 66.6 65.9 63.4 61.3
16/02/2023 19:19:20 54.3 54.3 55.6 57.5 55.8 55.1 63.4 63.4 66.6 65.9 63.4 61.3
16/02/2023 19:19:21 54.3 54.3 55.6 57.5 55.8 55.1 64 64 66.6 65.9 63.4 61.3
16/02/2023 19:19:22 54.5 54.5 55.6 57.5 55.8 55.1 64 64 66.6 66 63.4 61.3
16/02/2023 19:19:23 54.4 54.4 55.6 57.6 55.8 55.1 63.2 63.2 66.6 66 63.4 61.3
16/02/2023 19:19:24 54.4 54.4 55.6 57.6 55.8 55.1 63.9 63.9 66.6 66 63.4 61.3
16/02/2023 19:19:25 55.3 55.3 55.6 57.6 55.8 55.1 69 69 69 66 63.4 61.3
16/02/2023 19:19:26 54.2 54.2 55.6 57.6 55.8 55.1 63.4 63.4 69 66 63.4 61.3
16/02/2023 19:19:27 54.3 54.3 55.6 57.6 55.8 55.1 65 65 69 66 63.4 61.3
16/02/2023 19:19:28 54.6 54.6 55.6 57.6 55.8 55.1 63.7 63.7 69 66 63.4 61.3
16/02/2023 19:19:29 55 55 55.6 57.6 55.8 55.1 66.9 66.9 69 66 63.4 61.3
16/02/2023 19:19:30 53.7 53.7 55.6 57.6 55.8 55.1 57.2 57.2 69 66 63.4 61.3
16/02/2023 19:19:31 53.3 53.3 55.6 57.6 55.8 55.1 56 56 69 66 63.4 61.3
16/02/2023 19:19:32 57.2 57.2 57.2 57.6 55.8 55.1 69.7 69.7 69.7 66.1 63.4 61.3
16/02/2023 19:19:33 58.1 58.1 58.1 57.6 55.8 55.1 74.6 74.6 74.6 66.2 63.5 61.4
16/02/2023 19:19:34 56.3 56.3 58.1 57.6 55.8 55.1 72.2 72.2 74.6 66.2 63.5 61.4
16/02/2023 19:19:35 55.8 55.8 58.1 57.6 55.8 55.1 71 71 74.6 66.2 63.5 61.4
16/02/2023 19:19:36 54.4 54.4 58.1 57.6 55.8 55.1 67.2 67.2 74.6 66.3 63.6 61.4
16/02/2023 19:19:37 54 54 58.1 57.6 55.8 55.1 63.6 63.6 74.6 66.3 63.6 61.4
16/02/2023 19:19:38 54.3 54.3 58.1 57.6 55.8 55.1 65.1 65.1 74.6 66.3 63.6 61.4
16/02/2023 19:19:39 54.8 54.8 58.1 57.6 55.8 55.1 67.5 67.5 74.6 66.3 63.6 61.4
16/02/2023 19:19:40 54.8 54.8 58.1 57.6 55.8 55.1 66.3 66.3 74.6 66.3 63.6 61.4
16/02/2023 19:19:41 54 54 58.1 57.6 55.8 55.1 61.6 61.6 74.6 66.3 63.6 61.4
16/02/2023 19:19:42 54.2 54.2 58.1 57.6 55.8 55.1 64.4 64.4 74.6 66.3 63.6 61.4
16/02/2023 19:19:43 54.6 54.6 58.1 57.6 55.8 55.1 66.1 66.1 74.6 66.3 63.6 61.4
16/02/2023 19:19:44 54.4 54.4 58.1 57.6 55.8 55.1 65.8 65.8 74.6 66.3 63.6 61.4
16/02/2023 19:19:45 73.9 73.9 73.9 58.2 56.1 55.2 75.5 75.5 75.5 66.5 63.6 61.4
16/02/2023 19:19:46 54.9 54.9 73.9 58.2 56.1 55.2 63.1 63.1 75.5 66.5 63.6 61.4
16/02/2023 19:19:47 53.7 53.7 73.9 58.2 56.1 55.2 62.5 62.5 75.5 66.5 63.6 61.4
16/02/2023 19:19:48 53.7 53.7 73.9 58.2 56.1 55.2 61.2 61.2 75.5 66.5 63.6 61.4
16/02/2023 19:19:49 53.8 53.8 73.9 58.2 56.1 55.2 62.3 62.3 75.5 66.5 63.6 61.4
16/02/2023 19:19:50 53.5 53.5 73.9 58.2 56.1 55.2 59.3 59.3 75.5 66.5 63.6 61.4
16/02/2023 19:19:51 53.5 53.5 73.9 58.2 56.1 55.2 59.3 59.3 75.5 66.5 63.6 61.4
16/02/2023 19:19:52 54.2 54.2 73.9 58.2 56.1 55.2 64.4 64.4 75.5 66.5 63.6 61.4
16/02/2023 19:19:53 53.8 53.8 73.9 58.2 56.1 55.2 59.7 59.7 75.5 66.5 63.6 61.4
16/02/2023 19:19:54 53.6 53.6 73.9 58.2 56.1 55.2 57.4 57.4 75.5 66.5 63.6 61.4
16/02/2023 19:19:55 54.5 54.5 73.9 58.2 56.1 55.2 62.2 62.2 75.5 66.5 63.6 61.4
16/02/2023 19:19:56 54.8 54.8 73.9 58.2 56.1 55.2 66.9 66.9 75.5 66.5 63.6 61.4
16/02/2023 19:19:57 54 54 73.9 58.2 56.1 55.2 62 62 75.5 66.5 63.6 61.4
16/02/2023 19:19:58 54.3 54.3 73.9 58.2 56.1 55.2 64.5 64.5 75.5 66.5 63.7 61.4
16/02/2023 19:19:59 54.1 54.1 73.9 58.2 56.1 55.2 66.9 66.9 75.5 66.5 63.7 61.5
16/02/2023 19:20:00 54 54 73.9 58.2 56.1 55.2 64.9 64.9 75.5 66.5 63.7 61.5
16/02/2023 19:20:01 53.6 53.6 73.9 58.2 56.1 55.2 64.4 64.4 75.5 66.5 63.7 61.5
16/02/2023 19:20:02 53.6 53.6 73.9 58.2 56.1 55.2 62.2 62.2 75.5 66.6 63.7 61.5
16/02/2023 19:20:03 53.6 53.6 73.9 58.2 56.1 55.2 58.5 58.5 75.5 66.6 63.7 61.5
16/02/2023 19:20:04 53.6 53.6 73.9 58.1 56.1 55.2 57.9 57.9 75.5 66.5 63.7 61.5
16/02/2023 19:20:05 54.2 54.2 73.9 58.1 56.1 55.2 64.5 64.5 75.5 66.5 63.7 61.5
16/02/2023 19:20:06 53.9 53.9 73.9 58.1 56.1 55.2 61.8 61.8 75.5 66.5 63.7 61.5
16/02/2023 19:20:07 54.1 54.1 73.9 58.1 56.1 55.2 63.1 63.1 75.5 66.5 63.7 61.5
16/02/2023 19:20:08 53.9 53.9 73.9 58.1 56.1 55.2 63.4 63.4 75.5 66.5 63.7 61.5
16/02/2023 19:20:09 53.8 53.8 73.9 58.1 56.1 55.2 59.9 59.9 75.5 66.5 63.7 61.5
16/02/2023 19:20:10 53.8 53.8 73.9 58.1 56.1 55.2 60.7 60.7 75.5 66.4 63.7 61.5
16/02/2023 19:20:11 54 54 73.9 58.1 56.1 55.2 63.2 63.2 75.5 66.5 63.7 61.5
16/02/2023 19:20:12 53.6 53.6 73.9 58.1 56.1 55.2 59 59 75.5 66.5 63.7 61.5
16/02/2023 19:20:13 53.8 53.8 73.9 58.1 56.1 55.2 56.9 56.9 75.5 66.4 63.7 61.5
16/02/2023 19:20:14 53.5 53.5 73.9 58.1 56.1 55.2 61 61 75.5 66.5 63.7 61.5
16/02/2023 19:20:15 53.7 53.7 54.9 58.1 56.1 55.2 62 62 66.9 66.5 63.7 61.5
16/02/2023 19:20:16 53.5 53.5 54.8 58.1 56.1 55.2 60.9 60.9 66.9 66.5 63.7 61.5
16/02/2023 19:20:17 53.8 53.8 54.8 58.1 56.1 55.2 61 61 66.9 66.5 63.7 61.5
16/02/2023 19:20:18 54.1 54.1 54.8 58.1 56.1 55.2 63.3 63.3 66.9 66.5 63.7 61.5
16/02/2023 19:20:19 56.3 56.3 56.3 58.1 56.1 55.2 71.8 71.8 71.8 66.5 63.7 61.5
16/02/2023 19:20:20 54.4 54.4 56.3 58.1 56.1 55.2 66 66 71.8 66.5 63.7 61.5
16/02/2023 19:20:21 54.9 54.9 56.3 58.1 56.1 55.2 68.8 68.8 71.8 66.5 63.7 61.5
16/02/2023 19:20:22 54.1 54.1 56.3 58.1 56.1 55.2 64.9 64.9 71.8 66.5 63.7 61.5
16/02/2023 19:20:23 54.7 54.7 56.3 58.1 56.1 55.2 66.6 66.6 71.8 66.5 63.7 61.5
16/02/2023 19:20:24 55 55 56.3 58.1 56.1 55.2 68.8 68.8 71.8 66.5 63.8 61.5
16/02/2023 19:20:25 54.2 54.2 56.3 58.1 56.1 55.2 63.1 63.1 71.8 66.5 63.8 61.5
16/02/2023 19:20:26 53.9 53.9 56.3 58.1 56.1 55.2 64.2 64.2 71.8 66.5 63.8 61.5
16/02/2023 19:20:27 53.5 53.5 56.3 58.1 56.1 55.2 60.2 60.2 71.8 66.5 63.8 61.5
16/02/2023 19:20:28 53.8 53.8 56.3 58.1 56.1 55.2 62.8 62.8 71.8 66.5 63.8 61.5
16/02/2023 19:20:29 54 54 56.3 58.1 56.1 55.2 61.9 61.9 71.8 66.5 63.8 61.5
16/02/2023 19:20:30 54 54 56.3 58.1 56.1 55.2 62.5 62.5 71.8 66.5 63.8 61.5
16/02/2023 19:20:31 54.1 54.1 56.3 58.1 56.1 55.2 62.4 62.4 71.8 66.5 63.8 61.5
16/02/2023 19:20:32 53.7 53.7 56.3 58.1 56.1 55.2 60.4 60.4 71.8 66.5 63.8 61.5
16/02/2023 19:20:33 53.3 53.3 56.3 58 56.1 55.2 56.8 56.8 71.8 66.5 63.8 61.5
16/02/2023 19:20:34 54 54 56.3 58 56.1 55.2 62.7 62.7 71.8 66.4 63.8 61.5
16/02/2023 19:20:35 54.2 54.2 56.3 58 56.1 55.2 65.4 65.4 71.8 66.4 63.8 61.5
16/02/2023 19:20:36 54 54 56.3 58 56.1 55.2 64.3 64.3 71.8 66.4 63.8 61.5
16/02/2023 19:20:37 53.6 53.6 56.3 58 56.1 55.2 60.8 60.8 71.8 66.4 63.8 61.5
16/02/2023 19:20:38 54.4 54.4 56.3 58 56.1 55.2 66.6 66.6 71.8 66.4 63.8 61.5
16/02/2023 19:20:39 54 54 56.3 58 56.1 55.2 63.9 63.9 71.8 66.4 63.8 61.5
16/02/2023 19:20:40 54.7 54.7 56.3 58 56.1 55.2 66.9 66.9 71.8 66.4 63.8 61.5
16/02/2023 19:20:41 53.9 53.9 56.3 58 56.1 55.2 61.6 61.6 71.8 66.4 63.8 61.5
16/02/2023 19:20:42 54.4 54.4 56.3 58 56.1 55.2 64.9 64.9 71.8 66.4 63.8 61.5
16/02/2023 19:20:43 54.2 54.2 56.3 58 56.1 55.2 62.4 62.4 71.8 66.4 63.8 61.5
16/02/2023 19:20:44 54 54 56.3 58 56.1 55.2 61.8 61.8 71.8 66.4 63.8 61.5
16/02/2023 19:20:45 54.1 54.1 56.3 58 56.1 55.2 64.4 64.4 71.8 66.4 63.8 61.5
16/02/2023 19:20:46 54.1 54.1 56.3 58 56.1 55.2 63.7 63.7 71.8 66.5 63.8 61.5
16/02/2023 19:20:47 54.2 54.2 56.3 58 56.1 55.2 62.8 62.8 71.8 66.5 63.8 61.5
16/02/2023 19:20:48 53.8 53.8 56.3 58 56.1 55.2 61.5 61.5 71.8 66.5 63.8 61.5
16/02/2023 19:20:49 54 54 55 58 56.1 55.2 62.5 62.5 68.8 66.5 63.8 61.5
16/02/2023 19:20:50 54.3 54.3 55 58 56.1 55.2 65 65 68.8 66.5 63.8 61.5
16/02/2023 19:20:51 53.9 53.9 55 58 56.1 55.2 63.9 63.9 68.8 66.5 63.8 61.5
16/02/2023 19:20:52 54.1 54.1 55 58 56.1 55.2 61.7 61.7 68.8 66.5 63.8 61.6
16/02/2023 19:20:53 53.8 53.8 55 58 56.1 55.2 61.3 61.3 68.8 66.5 63.8 61.6
16/02/2023 19:20:54 53.7 53.7 54.7 58 56.1 55.2 63.4 63.4 66.9 66.5 63.8 61.6
16/02/2023 19:20:55 54.1 54.1 54.7 58 56.1 55.2 67.5 67.5 67.5 66.5 63.8 61.6
16/02/2023 19:20:56 54 54 54.7 58 56.1 55.2 61.9 61.9 67.5 66.5 63.8 61.6
16/02/2023 19:20:57 53.7 53.7 54.7 58 56.1 55.2 60.8 60.8 67.5 66.5 63.8 61.6
16/02/2023 19:20:58 53.6 53.6 54.7 58 56.1 55.2 60.9 60.9 67.5 66.5 63.8 61.6
16/02/2023 19:20:59 54.3 54.3 54.7 58 56.1 55.2 61.9 61.9 67.5 66.5 63.8 61.6
16/02/2023 19:21:00 54 54 54.7 58 56.1 55.2 60.1 60.1 67.5 66.5 63.8 61.6
16/02/2023 19:21:01 53.5 53.5 54.7 58 56.1 55.2 60.3 60.3 67.5 66.5 63.8 61.6
16/02/2023 19:21:02 53.8 53.8 54.7 58 56.1 55.2 62.7 62.7 67.5 66.5 63.8 61.6
16/02/2023 19:21:03 53.9 53.9 54.7 58 56.1 55.2 61.8 61.8 67.5 66.5 63.8 61.6
16/02/2023 19:21:04 54.2 54.2 54.7 58 56.1 55.2 63.4 63.4 67.5 66.5 63.8 61.6
16/02/2023 19:21:05 53.6 53.6 54.7 58 56.1 55.2 61 61 67.5 66.5 63.8 61.6
16/02/2023 19:21:06 54.1 54.1 54.7 58 56.1 55.2 61.6 61.6 67.5 66.5 63.8 61.6
16/02/2023 19:21:07 54.2 54.2 54.7 58 56.1 55.2 61.7 61.7 67.5 66.4 63.8 61.6
16/02/2023 19:21:08 54.3 54.3 54.7 58 56.1 55.2 62.2 62.2 67.5 66.4 63.8 61.6
16/02/2023 19:21:09 54.2 54.2 54.7 58 56.1 55.2 61.7 61.7 67.5 66.4 63.8 61.6
16/02/2023 19:21:10 53.8 53.8 54.4 58 56.1 55.2 59.6 59.6 67.5 66.4 63.8 61.6
16/02/2023 19:21:11 53.9 53.9 54.4 58 56.1 55.2 59.8 59.8 67.5 66.4 63.8 61.6
16/02/2023 19:21:12 53.9 53.9 54.3 58 56.1 55.2 60.4 60.4 67.5 66.4 63.8 61.6
16/02/2023 19:21:13 54.9 54.9 54.9 58 56.1 55.2 62.9 62.9 67.5 66.4 63.8 61.6
16/02/2023 19:21:14 54 54 54.9 58 56.1 55.2 61.3 61.3 67.5 66.4 63.8 61.6
16/02/2023 19:21:15 54 54 54.9 58 56.1 55.2 62.8 62.8 67.5 66.4 63.8 61.6
16/02/2023 19:21:16 53.6 53.6 54.9 58 56.1 55.2 60 60 67.5 66.4 63.8 61.6
16/02/2023 19:21:17 53.3 53.3 54.9 58 56.1 55.2 58.7 58.7 67.5 66.4 63.8 61.6
16/02/2023 19:21:18 53.3 53.3 54.9 58 56.1 55.2 59.2 59.2 67.5 66.4 63.8 61.6
16/02/2023 19:21:19 53.5 53.5 54.9 58 56.1 55.2 59.3 59.3 67.5 66.4 63.8 61.6
16/02/2023 19:21:20 54.4 54.4 54.9 58 56.1 55.2 62.9 62.9 67.5 66.5 63.8 61.6
16/02/2023 19:21:21 54 54 54.9 58 56.1 55.2 60.9 60.9 67.5 66.5 63.8 61.6
16/02/2023 19:21:22 53.6 53.6 54.9 58 56.1 55.2 58.4 58.4 67.5 66.5 63.8 61.6
16/02/2023 19:21:23 54.3 54.3 54.9 58 56.1 55.2 61.1 61.1 67.5 66.5 63.8 61.6
16/02/2023 19:21:24 53.9 53.9 54.9 58 56.1 55.2 59.2 59.2 67.5 66.5 63.8 61.6
16/02/2023 19:21:25 53.7 53.7 54.9 58 56.1 55.2 60.3 60.3 63.4 66.4 63.8 61.6
16/02/2023 19:21:26 54.1 54.1 54.9 58 56.1 55.2 60.4 60.4 63.4 66.4 63.8 61.6
16/02/2023 19:21:27 53.6 53.6 54.9 58 56.1 55.2 57.9 57.9 63.4 66.4 63.8 61.6
16/02/2023 19:21:28 54.5 54.5 54.9 58 56.1 55.2 61.3 61.3 63.4 66.4 63.8 61.6
16/02/2023 19:21:29 53.3 53.3 54.9 58 56.1 55.2 58.2 58.2 63.4 66.4 63.8 61.6
16/02/2023 19:21:30 53.6 53.6 54.9 58 56.1 55.2 58.6 58.6 63.4 66.4 63.8 61.6
16/02/2023 19:21:31 53.8 53.8 54.9 58 56.1 55.2 59 59 63.4 66.4 63.8 61.6
16/02/2023 19:21:32 54 54 54.9 58 56.1 55.2 60.8 60.8 63.4 66.4 63.8 61.6
16/02/2023 19:21:33 54 54 54.9 58 56.1 55.2 60 60 63.4 66.4 63.8 61.6
16/02/2023 19:21:34 53.8 53.8 54.9 58 56.1 55.2 60.4 60.4 62.9 66.4 63.8 61.6
16/02/2023 19:21:35 54.1 54.1 54.9 58 56.1 55.2 62.2 62.2 62.9 66.4 63.8 61.6
16/02/2023 19:21:36 53.9 53.9 54.9 58 56.1 55.2 60.9 60.9 62.9 66.4 63.8 61.6
16/02/2023 19:21:37 53.6 53.6 54.9 58 56.1 55.2 60.5 60.5 62.9 66.4 63.8 61.6
16/02/2023 19:21:38 53.7 53.7 54.9 58 56.1 55.2 60.8 60.8 62.9 66.4 63.8 61.6
16/02/2023 19:21:39 54.1 54.1 54.9 58 56.1 55.2 61.1 61.1 62.9 66.4 63.8 61.6
16/02/2023 19:21:40 54 54 54.9 58 56.1 55.2 60.9 60.9 62.9 66.4 63.8 61.6
16/02/2023 19:21:41 56.4 56.4 56.4 58 56.1 55.2 65.1 65.1 65.1 66.4 63.8 61.6
16/02/2023 19:21:42 53.9 53.9 56.4 58 56.1 55.2 62.3 62.3 65.1 66.4 63.9 61.6
16/02/2023 19:21:43 54 54 56.4 58 56.1 55.2 62.4 62.4 65.1 66.4 63.9 61.6
16/02/2023 19:21:44 54 54 56.4 58 56.1 55.2 61.7 61.7 65.1 66.4 63.9 61.6
16/02/2023 19:21:45 53.6 53.6 56.4 58 56.1 55.2 59 59 65.1 66.4 63.9 61.6
16/02/2023 19:21:46 54.4 54.4 56.4 58 56.1 55.2 61.8 61.8 65.1 66.4 63.9 61.6
16/02/2023 19:21:47 53.5 53.5 56.4 58 56.1 55.2 58.5 58.5 65.1 66.4 63.9 61.6
16/02/2023 19:21:48 54.6 54.6 56.4 58 56.1 55.2 67.1 67.1 67.1 66.4 63.9 61.6
16/02/2023 19:21:49 54.5 54.5 56.4 58 56.1 55.2 63.7 63.7 67.1 66.4 63.9 61.6
16/02/2023 19:21:50 54.4 54.4 56.4 58 56.1 55.2 63.9 63.9 67.1 66.4 63.9 61.6
16/02/2023 19:21:51 54 54 56.4 58 56.1 55.2 64 64 67.1 66.4 63.9 61.6
16/02/2023 19:21:52 54.5 54.5 56.4 58 56.1 55.2 65.5 65.5 67.1 66.4 63.9 61.6
16/02/2023 19:21:53 54.8 54.8 56.4 58 56.1 55.2 64.9 64.9 67.1 66.4 63.9 61.6
16/02/2023 19:21:54 54.9 54.9 56.4 58 56.1 55.2 66.9 66.9 67.1 66.4 63.9 61.6
16/02/2023 19:21:55 54.2 54.2 56.4 58 56.1 55.2 62 62 67.1 66.4 63.9 61.6
16/02/2023 19:21:56 54.9 54.9 56.4 58 56.1 55.2 66 66 67.1 66.4 63.9 61.6
16/02/2023 19:21:57 53.7 53.7 56.4 57.9 56.1 55.2 60.2 60.2 67.1 66.4 63.9 61.6
16/02/2023 19:21:58 54 54 56.4 57.9 56.1 55.2 61.1 61.1 67.1 66.4 63.9 61.6
16/02/2023 19:21:59 54.4 54.4 56.4 57.9 56.1 55.2 65 65 67.1 66.4 63.9 61.6
16/02/2023 19:22:00 55 55 56.4 57.9 56.1 55.2 66.4 66.4 67.1 66.4 63.9 61.6
16/02/2023 19:22:01 54.5 54.5 56.4 57.9 56.1 55.2 64.6 64.6 67.1 66.4 63.9 61.6
16/02/2023 19:22:02 53.7 53.7 56.4 57.9 56.1 55.2 59.8 59.8 67.1 66.4 63.9 61.6
16/02/2023 19:22:03 53.7 53.7 56.4 57.9 56.1 55.2 59.6 59.6 67.1 66.4 63.9 61.6
16/02/2023 19:22:04 54.2 54.2 56.4 57.9 56.1 55.2 61.9 61.9 67.1 66.4 63.9 61.6
16/02/2023 19:22:05 54.7 54.7 56.4 57.9 56.1 55.2 64.7 64.7 67.1 66.4 63.9 61.6
16/02/2023 19:22:06 54.1 54.1 56.4 57.9 56.1 55.2 60 60 67.1 66.4 63.9 61.6
16/02/2023 19:22:07 53.8 53.8 56.4 57.9 56.1 55.2 56.9 56.9 67.1 66.3 63.9 61.6
16/02/2023 19:22:08 54.6 54.6 56.4 57.9 56.1 55.2 66 66 67.1 66.3 63.9 61.6
16/02/2023 19:22:09 54.9 54.9 56.4 57.9 56.1 55.2 67.6 67.6 67.6 66.3 64 61.6
16/02/2023 19:22:10 54.6 54.6 56.4 57.9 56.1 55.2 65.9 65.9 67.6 66.3 64 61.6
16/02/2023 19:22:11 54.5 54.5 55 57.9 56.1 55.2 65.2 65.2 67.6 66.3 64 61.6
16/02/2023 19:22:12 54.4 54.4 55 57.9 56.1 55.2 65.1 65.1 67.6 66.3 64 61.6
16/02/2023 19:22:13 54 54 55 57.9 56.1 55.2 61.4 61.4 67.6 66.3 64 61.6
16/02/2023 19:22:14 54 54 55 57.9 56.1 55.2 62.7 62.7 67.6 66.3 64 61.6
16/02/2023 19:22:15 53.9 53.9 55 57.9 56.1 55.2 60 60 67.6 66.3 64 61.6
16/02/2023 19:22:16 54.6 54.6 55 57.9 56.1 55.2 62.4 62.4 67.6 66.3 64 61.6
16/02/2023 19:22:17 53.2 53.2 55 57.9 56.1 55.2 55.8 55.8 67.6 66.3 64 61.6
16/02/2023 19:22:18 53.5 53.5 55 57.9 56.1 55.2 59.9 59.9 67.6 66.3 64 61.6
16/02/2023 19:22:19 53.4 53.4 55 57.9 56.1 55.2 58.8 58.8 67.6 66.3 64 61.6
16/02/2023 19:22:20 53.5 53.5 55 57.9 56.1 55.2 58.5 58.5 67.6 66.3 64 61.6
16/02/2023 19:22:21 53.7 53.7 55 57.9 56.1 55.2 60.8 60.8 67.6 66.3 64 61.6
16/02/2023 19:22:22 53.6 53.6 55 57.9 56.1 55.2 59.3 59.3 67.6 66.3 64 61.6
16/02/2023 19:22:23 53.4 53.4 55 57.9 56.1 55.2 59.8 59.8 67.6 66.3 64 61.6
16/02/2023 19:22:24 53.7 53.7 55 57.9 56.1 55.2 61 61 67.6 66.3 64 61.6
16/02/2023 19:22:25 53.6 53.6 55 57.9 56.1 55.2 58.1 58.1 67.6 66.3 64 61.6
16/02/2023 19:22:26 53.5 53.5 55 57.9 56.1 55.2 56.5 56.5 67.6 66.3 64 61.6
16/02/2023 19:22:27 53.8 53.8 55 57.9 56.1 55.2 58.4 58.4 67.6 66.3 64 61.6
16/02/2023 19:22:28 54.1 54.1 55 57.9 56.1 55.2 58.1 58.1 67.6 66.3 64 61.6
16/02/2023 19:22:29 54.4 54.4 55 57.9 56.1 55.2 60.6 60.6 67.6 66.3 64 61.6
16/02/2023 19:22:30 54 54 54.9 57.9 56.1 55.2 61.1 61.1 67.6 66.2 64 61.6
16/02/2023 19:22:31 54.1 54.1 54.9 57.9 56.1 55.2 60.5 60.5 67.6 66.2 64 61.6
16/02/2023 19:22:32 53.6 53.6 54.9 57.9 56.1 55.2 62.7 62.7 67.6 66.2 64 61.6
16/02/2023 19:22:33 54 54 54.9 57.9 56.1 55.2 65.9 65.9 67.6 66.3 64 61.6
16/02/2023 19:22:34 55.3 55.3 55.3 57.9 56.1 55.2 69.5 69.5 69.5 66.3 64 61.6
16/02/2023 19:22:35 54 54 55.3 57.9 56.1 55.2 67.4 67.4 69.5 66.3 64 61.6
16/02/2023 19:22:36 53.5 53.5 55.3 57.9 56.1 55.2 62.2 62.2 69.5 66.3 64 61.6
16/02/2023 19:22:37 54.7 54.7 55.3 57.9 56.1 55.2 67.9 67.9 69.5 66.3 64 61.7
16/02/2023 19:22:38 54 54 55.3 57.9 56.1 55.2 62 62 69.5 66.3 64 61.7
16/02/2023 19:22:39 53.4 53.4 55.3 57.9 56.1 55.2 60 60 69.5 66.3 64 61.7
16/02/2023 19:22:40 53.2 53.2 55.3 57.9 56.1 55.2 58.6 58.6 69.5 66.3 64 61.7
16/02/2023 19:22:41 53.4 53.4 55.3 57.9 56.1 55.2 56.1 56.1 69.5 66.3 64 61.7
16/02/2023 19:22:42 53.9 53.9 55.3 57.9 56.1 55.2 56.4 56.4 69.5 66.3 64 61.7
16/02/2023 19:22:43 53.6 53.6 55.3 57.9 56.1 55.2 56.3 56.3 69.5 66.3 64 61.7
16/02/2023 19:22:44 53.5 53.5 55.3 57.9 56.1 55.2 56.5 56.5 69.5 66.3 64 61.7
16/02/2023 19:22:45 53.6 53.6 55.3 57.9 56.1 55.2 56.9 56.9 69.5 66.3 64 61.7
16/02/2023 19:22:46 53.6 53.6 55.3 57.9 56.1 55.2 56.4 56.4 69.5 66.3 64 61.7
16/02/2023 19:22:47 53.8 53.8 55.3 57.9 56.1 55.2 56.5 56.5 69.5 66.3 64 61.7
16/02/2023 19:22:48 53.6 53.6 55.3 57.9 56.1 55.2 56.2 56.2 69.5 66.3 64 61.7
16/02/2023 19:22:49 53.7 53.7 55.3 57.9 56.1 55.2 56.1 56.1 69.5 66.3 64 61.7
16/02/2023 19:22:50 53.2 53.2 55.3 57.9 56.1 55.2 55.6 55.6 69.5 66.2 64 61.7
16/02/2023 19:22:51 53.1 53.1 55.3 57.8 56.1 55.2 56.4 56.4 69.5 66.2 64 61.7
16/02/2023 19:22:52 53.1 53.1 55.3 57.8 56.1 55.2 56.8 56.8 69.5 66.2 64 61.7
16/02/2023 19:22:53 53.3 53.3 55.3 57.8 56.1 55.2 57 57 69.5 66.2 64 61.7
16/02/2023 19:22:54 53.5 53.5 55.3 57.8 56.1 55.2 56.3 56.3 69.5 66.2 64 61.7
16/02/2023 19:22:55 53.5 53.5 55.3 57.8 56.1 55.2 56.7 56.7 69.5 66.2 64 61.7
16/02/2023 19:22:56 53.7 53.7 55.3 57.8 56.1 55.2 56.5 56.5 69.5 66.1 64 61.7
16/02/2023 19:22:57 53.7 53.7 55.3 57.8 56.1 55.2 56.7 56.7 69.5 66.1 64 61.7
16/02/2023 19:22:58 53.1 53.1 55.3 57.8 56.1 55.2 56.3 56.3 69.5 66.1 64 61.7
16/02/2023 19:22:59 53.2 53.2 55.3 57.6 56.1 55.2 56.6 56.6 69.5 66 64 61.7
16/02/2023 19:23:00 53.3 53.3 55.3 57.6 56.1 55.2 56.3 56.3 69.5 65.9 64 61.7
16/02/2023 19:23:01 53.7 53.7 55.3 57.5 56.1 55.2 57.2 57.2 69.5 65.9 64 61.7
16/02/2023 19:23:02 53.6 53.6 55.3 57.5 56.1 55.2 56.4 56.4 69.5 65.9 64 61.7
16/02/2023 19:23:03 53.6 53.6 55.3 57.5 56.1 55.2 57 57 69.5 65.9 64 61.7
16/02/2023 19:23:04 53.7 53.7 54.7 57.5 56.1 55.2 56.9 56.9 67.9 65.9 64 61.7
16/02/2023 19:23:05 53.8 53.8 54.7 57.5 56.1 55.2 58.7 58.7 67.9 65.9 64 61.7
16/02/2023 19:23:06 53.8 53.8 54.7 57.5 56.1 55.2 59.7 59.7 67.9 65.9 64 61.7
16/02/2023 19:23:07 53.7 53.7 54 57.5 56.1 55.2 59.3 59.3 62 65.9 64 61.7
16/02/2023 19:23:08 54.1 54.1 54.1 57.5 56.1 55.2 59.6 59.6 60 65.9 64 61.7
16/02/2023 19:23:09 53.7 53.7 54.1 57.5 56.1 55.2 59.8 59.8 59.8 65.9 64 61.7
16/02/2023 19:23:10 53.8 53.8 54.1 57.5 56.1 55.2 59.8 59.8 59.8 65.9 64 61.7
16/02/2023 19:23:11 54.9 54.9 54.9 57.5 56.1 55.2 63.5 63.5 63.5 65.9 64 61.7
16/02/2023 19:23:12 53.8 53.8 54.9 57.5 56.1 55.2 60.4 60.4 63.5 65.9 64 61.7
16/02/2023 19:23:13 53.8 53.8 54.9 57.5 56.1 55.2 59.4 59.4 63.5 65.9 64 61.7
16/02/2023 19:23:14 53.6 53.6 54.9 57.5 56.1 55.2 59.5 59.5 63.5 65.9 64 61.7
16/02/2023 19:23:15 53.7 53.7 54.9 57.5 56.1 55.2 59.2 59.2 63.5 65.9 64 61.7
16/02/2023 19:23:16 53.6 53.6 54.9 57.5 56.1 55.2 58.3 58.3 63.5 65.9 64 61.7
16/02/2023 19:23:17 53.7 53.7 54.9 57.5 56.1 55.2 57 57 63.5 65.9 64 61.7
16/02/2023 19:23:18 53.7 53.7 54.9 57.5 56.1 55.2 57.7 57.7 63.5 65.9 64 61.7
16/02/2023 19:23:19 53.8 53.8 54.9 57.5 56.1 55.2 56.4 56.4 63.5 65.9 64 61.7
16/02/2023 19:23:20 53.7 53.7 54.9 57.5 56.1 55.2 56.3 56.3 63.5 65.9 64 61.7
16/02/2023 19:23:21 53.8 53.8 54.9 57.5 56.1 55.2 56 56 63.5 65.9 64 61.7
16/02/2023 19:23:22 53.7 53.7 54.9 57.5 56.1 55.2 56.3 56.3 63.5 65.9 64 61.7
16/02/2023 19:23:23 53.8 53.8 54.9 57.5 56.1 55.2 56.1 56.1 63.5 65.9 64 61.7
16/02/2023 19:23:24 53.8 53.8 54.9 57.5 56.1 55.2 55.7 55.7 63.5 65.9 64 61.7
16/02/2023 19:23:25 53.7 53.7 54.9 57.5 56.1 55.2 55.8 55.8 63.5 65.9 64 61.7
16/02/2023 19:23:26 53.7 53.7 54.9 57.5 56.1 55.2 55.9 55.9 63.5 65.9 64 61.7
16/02/2023 19:23:27 53.7 53.7 54.9 57.5 56.1 55.2 56.5 56.5 63.5 65.9 64 61.7
16/02/2023 19:23:28 53.8 53.8 54.9 57.5 56.1 55.2 56.3 56.3 63.5 65.9 64 61.7
16/02/2023 19:23:29 54 54 54.9 57.5 56.1 55.2 56.8 56.8 63.5 65.9 64 61.7
16/02/2023 19:23:30 53.7 53.7 54.9 57.6 56.1 55.2 57.5 57.5 63.5 65.9 64 61.7
16/02/2023 19:23:31 53.8 53.8 54.9 57.6 56.1 55.2 56.7 56.7 63.5 65.9 64 61.7
16/02/2023 19:23:32 53.9 53.9 54.9 57.6 56.1 55.2 56 56 63.5 65.9 64 61.7
16/02/2023 19:23:33 53.7 53.7 54.9 57.6 56.1 55.2 56.2 56.2 63.5 65.9 64 61.7
16/02/2023 19:23:34 53.9 53.9 54.9 57.6 56.1 55.2 56.1 56.1 63.5 65.9 64 61.7
16/02/2023 19:23:35 53.2 53.2 54.9 57.6 56.1 55.2 55.3 55.3 63.5 65.9 64 61.7
16/02/2023 19:23:36 53.4 53.4 54.9 57.6 56.1 55.2 55.4 55.4 63.5 65.9 64 61.7
16/02/2023 19:23:37 53.3 53.3 54.9 57.6 56.1 55.2 55.6 55.6 63.5 65.9 64 61.7
16/02/2023 19:23:38 53.3 53.3 54.9 57.6 56.1 55.2 56 56 63.5 65.9 64 61.7
16/02/2023 19:23:39 53.2 53.2 54.9 57.6 56.1 55.2 55.6 55.6 63.5 65.9 64 61.7
16/02/2023 19:23:40 53.2 53.2 54.9 57.5 56.1 55.2 55.7 55.7 63.5 65.9 64 61.7
16/02/2023 19:23:41 53.2 53.2 54 57.5 56.1 55.2 55.7 55.7 60.4 65.9 64 61.7
16/02/2023 19:23:42 53.3 53.3 54 57.5 56.1 55.2 55.8 55.8 59.5 65.9 64 61.7
16/02/2023 19:23:43 53.4 53.4 54 57.5 56.1 55.2 55.8 55.8 59.5 65.9 64 61.7
16/02/2023 19:23:44 53.4 53.4 54 57.5 56.1 55.2 57 57 59.2 65.9 64 61.7
16/02/2023 19:23:45 53.3 53.3 54 57.5 56.1 55.2 55.8 55.8 58.3 65.9 64 61.7
16/02/2023 19:23:46 53.2 53.2 54 57.5 56.1 55.2 56.2 56.2 57.7 65.9 64 61.7
16/02/2023 19:23:47 53.6 53.6 54 57.5 56.1 55.2 57 57 57.7 65.9 64 61.7
16/02/2023 19:23:48 53.6 53.6 54 57.5 56.1 55.2 56.9 56.9 57.5 65.8 64 61.7
16/02/2023 19:23:49 53.9 53.9 54 57.5 56.1 55.2 57.1 57.1 57.5 65.8 64 61.7
16/02/2023 19:23:50 53.7 53.7 54 57.5 56.1 55.2 56.2 56.2 57.5 65.8 64 61.7
16/02/2023 19:23:51 53.7 53.7 54 57.5 56.1 55.2 56 56 57.5 65.8 63.9 61.7
16/02/2023 19:23:52 53.8 53.8 54 57.5 56.1 55.2 56.7 56.7 57.5 65.8 63.9 61.7
16/02/2023 19:23:53 53.8 53.8 54 57.5 56.1 55.2 56.6 56.6 57.5 65.8 63.9 61.7
16/02/2023 19:23:54 53.7 53.7 54 57.5 56.1 55.2 56.4 56.4 57.5 65.8 63.9 61.7
16/02/2023 19:23:55 53.6 53.6 54 57.5 56.1 55.2 56.4 56.4 57.5 65.8 63.9 61.7
16/02/2023 19:23:56 53.6 53.6 54 57.5 56.1 55.2 56.1 56.1 57.5 65.8 63.9 61.7
16/02/2023 19:23:57 53.7 53.7 54 57.5 56.1 55.2 56 56 57.5 65.8 63.9 61.7
16/02/2023 19:23:58 53.8 53.8 54 57.5 56.1 55.2 56.1 56.1 57.5 65.8 63.9 61.7
16/02/2023 19:23:59 53.7 53.7 53.9 57.5 56.1 55.2 56.3 56.3 57.5 65.8 63.9 61.7
16/02/2023 19:24:00 53.3 53.3 53.9 57.5 56.1 55.2 56.9 56.9 57.1 65.8 63.9 61.7
16/02/2023 19:24:01 53.2 53.2 53.9 57.5 56 55.2 56.8 56.8 57.1 65.8 63.9 61.7
16/02/2023 19:24:02 53.4 53.4 53.9 57.5 56 55.2 56.3 56.3 57.1 65.8 63.9 61.7
16/02/2023 19:24:03 53.3 53.3 53.9 57.5 56 55.2 56.6 56.6 57.1 65.8 63.9 61.7
16/02/2023 19:24:04 53.2 53.2 53.9 57.5 56 55.2 57.3 57.3 57.3 65.8 63.9 61.7
16/02/2023 19:24:05 53.3 53.3 53.9 57.5 56 55.2 56.2 56.2 57.3 65.7 63.9 61.7
16/02/2023 19:24:06 53.7 53.7 53.9 57.5 56 55.2 56.7 56.7 57.3 65.7 63.9 61.7
16/02/2023 19:24:07 53.9 53.9 53.9 57.5 56 55.2 57.3 57.3 57.3 65.7 63.9 61.7
16/02/2023 19:24:08 53.7 53.7 53.9 57.5 56 55.2 56.7 56.7 57.3 65.7 63.9 61.7
16/02/2023 19:24:09 53.2 53.2 53.9 57.5 56 55.2 55.9 55.9 57.3 65.7 63.9 61.7
16/02/2023 19:24:10 53.4 53.4 53.9 57.5 56 55.2 56 56 57.3 65.7 63.9 61.7
16/02/2023 19:24:11 53.2 53.2 53.9 57.5 56 55.2 56.6 56.6 57.3 65.7 63.9 61.7
16/02/2023 19:24:12 53.3 53.3 53.9 57.5 56 55.2 56.3 56.3 57.3 65.7 63.9 61.7
16/02/2023 19:24:13 53.4 53.4 53.9 57.5 56 55.2 56.6 56.6 57.3 65.7 63.9 61.7
16/02/2023 19:24:14 53.7 53.7 53.9 57.5 56 55.2 56.8 56.8 57.3 65.6 63.9 61.7
16/02/2023 19:24:15 53.5 53.5 53.9 57.5 56 55.2 56.4 56.4 57.3 65.6 63.9 61.7
16/02/2023 19:24:16 55.9 55.9 55.9 57.5 56 55.2 63.5 63.5 63.5 65.6 63.9 61.7
16/02/2023 19:24:17 53.8 53.8 55.9 57.5 56 55.2 59.5 59.5 63.5 65.6 63.9 61.7
16/02/2023 19:24:18 53.7 53.7 55.9 57.5 56 55.2 58.3 58.3 63.5 65.6 63.9 61.7
16/02/2023 19:24:19 53.9 53.9 55.9 57.5 56 55.2 58.2 58.2 63.5 65.6 63.9 61.7
16/02/2023 19:24:20 53.8 53.8 55.9 57.5 56 55.2 57.4 57.4 63.5 65.6 63.9 61.7
16/02/2023 19:24:21 53.7 53.7 55.9 57.5 56 55.2 56.9 56.9 63.5 65.6 63.9 61.7
16/02/2023 19:24:22 53.7 53.7 55.9 57.5 56 55.2 56.2 56.2 63.5 65.6 63.9 61.7
16/02/2023 19:24:23 53.8 53.8 55.9 57.5 56 55.2 56.1 56.1 63.5 65.6 63.9 61.7
16/02/2023 19:24:24 53.6 53.6 55.9 57.5 56 55.2 56.5 56.5 63.5 65.6 63.9 61.7
16/02/2023 19:24:25 53.8 53.8 55.9 57.5 56 55.2 56.7 56.7 63.5 65.6 63.9 61.7
16/02/2023 19:24:26 53.6 53.6 55.9 57.5 56 55.2 56.5 56.5 63.5 65.6 63.9 61.7
16/02/2023 19:24:27 53.8 53.8 55.9 57.5 56 55.2 56.9 56.9 63.5 65.6 63.9 61.7
16/02/2023 19:24:28 53.9 53.9 55.9 57.5 56 55.2 57.1 57.1 63.5 65.5 63.9 61.7
16/02/2023 19:24:29 53.3 53.3 55.9 57.5 56 55.2 57.2 57.2 63.5 65.5 63.9 61.7
16/02/2023 19:24:30 53.4 53.4 55.9 57.5 56 55.2 56.8 56.8 63.5 65.5 63.9 61.7
16/02/2023 19:24:31 53 53 55.9 57.5 56 55.2 56.2 56.2 63.5 65.5 63.9 61.6
16/02/2023 19:24:32 53.4 53.4 55.9 57.5 56 55.2 56.9 56.9 63.5 65.5 63.9 61.6
16/02/2023 19:24:33 53.5 53.5 55.9 57.5 56 55.2 56.4 56.4 63.5 65.4 63.9 61.6
16/02/2023 19:24:34 53.3 53.3 55.9 57.5 56 55.2 56.1 56.1 63.5 65.3 63.9 61.6
16/02/2023 19:24:35 53.4 53.4 55.9 57.5 56 55.2 56.2 56.2 63.5 65.2 63.9 61.6
16/02/2023 19:24:36 53.4 53.4 55.9 57.5 56 55.2 56.2 56.2 63.5 65.2 63.9 61.6
16/02/2023 19:24:37 53.8 53.8 55.9 57.5 56 55.1 56.2 56.2 63.5 65.2 63.9 61.6
16/02/2023 19:24:38 53.7 53.7 55.9 57.5 56 55.1 56.6 56.6 63.5 65.2 63.9 61.6
16/02/2023 19:24:39 53.8 53.8 55.9 57.5 56 55.1 56.6 56.6 63.5 65.2 63.9 61.6
16/02/2023 19:24:40 53.8 53.8 55.9 57.5 56 55.1 56.3 56.3 63.5 65.2 63.9 61.6
16/02/2023 19:24:41 53.7 53.7 55.9 57.5 56 55.1 56.7 56.7 63.5 65.2 63.9 61.6
16/02/2023 19:24:42 53.7 53.7 55.9 57.5 56 55.2 55.8 55.8 63.5 65.2 63.9 61.6
16/02/2023 19:24:43 53.7 53.7 55.9 57.5 56 55.1 55.8 55.8 63.5 65.1 63.9 61.6
16/02/2023 19:24:44 53.7 53.7 55.9 57.5 56 55.1 55.8 55.8 63.5 65.1 63.9 61.6
16/02/2023 19:24:45 53.7 53.7 55.9 56.8 56 55 56.7 56.7 63.5 65 63.9 61.6
16/02/2023 19:24:46 53.6 53.6 53.9 56.8 56 55 56 56 59.5 65 63.9 61.6
16/02/2023 19:24:47 53.6 53.6 53.9 56.8 56 55 56.1 56.1 58.3 64.9 63.9 61.6
16/02/2023 19:24:48 53.7 53.7 53.9 56.8 56 55 56 56 58.2 64.9 63.9 61.6
16/02/2023 19:24:49 53.7 53.7 53.9 56.8 56 55 56.9 56.9 57.4 64.9 63.9 61.6
16/02/2023 19:24:50 53.6 53.6 53.9 56.8 56 55 57.3 57.3 57.3 64.9 63.9 61.5
16/02/2023 19:24:51 54.3 54.3 54.3 56.8 56 55 60.3 60.3 60.3 64.9 63.9 61.5
16/02/2023 19:24:52 54.6 54.6 54.6 56.8 56 55 61.4 61.4 61.4 64.9 63.9 61.5
16/02/2023 19:24:53 53.8 53.8 54.6 56.8 56 55 56 56 61.4 64.9 63.9 61.5
16/02/2023 19:24:54 54 54 54.6 56.8 56 55 56 56 61.4 64.9 63.9 61.5
16/02/2023 19:24:55 53.7 53.7 54.6 56.8 56 55 55.8 55.8 61.4 64.9 63.9 61.5
16/02/2023 19:24:56 53.5 53.5 54.6 56.8 56 55 56 56 61.4 64.9 63.9 61.5
16/02/2023 19:24:57 53.2 53.2 54.6 56.8 56 55 56.2 56.2 61.4 64.9 63.9 61.5
16/02/2023 19:24:58 53.2 53.2 54.6 56.8 56 55 55.7 55.7 61.4 64.9 63.9 61.5
16/02/2023 19:24:59 53.4 53.4 54.6 56.8 56 55 55.6 55.6 61.4 64.9 63.9 61.5
16/02/2023 19:25:00 53.2 53.2 54.6 56.8 56 55 55.5 55.5 61.4 64.8 63.8 61.5
16/02/2023 19:25:01 53 53 54.6 56.8 56 55 55.4 55.4 61.4 64.8 63.8 61.5
16/02/2023 19:25:02 53.2 53.2 54.6 56.8 56 55 55.9 55.9 61.4 64.8 63.8 61.5
16/02/2023 19:25:03 53.1 53.1 54.6 56.8 56 55 55.4 55.4 61.4 64.8 63.8 61.5
16/02/2023 19:25:04 53.2 53.2 54.6 56.8 56 55 55.6 55.6 61.4 64.8 63.8 61.5
16/02/2023 19:25:05 53.3 53.3 54.6 56.8 56 55 55.8 55.8 61.4 64.8 63.8 61.5
16/02/2023 19:25:06 53.1 53.1 54.6 56.8 56 55 56.2 56.2 61.4 64.8 63.8 61.5
16/02/2023 19:25:07 53.3 53.3 54.6 56.8 56 55 55.6 55.6 61.4 64.8 63.8 61.5
16/02/2023 19:25:08 53.6 53.6 54.6 56.8 56 55 55.6 55.6 61.4 64.8 63.8 61.5
16/02/2023 19:25:09 53.8 53.8 54.6 56.8 56 55 55.9 55.9 61.4 64.8 63.8 61.5
16/02/2023 19:25:10 53.5 53.5 54.6 56.8 56 55 55.7 55.7 61.4 64.8 63.8 61.5
16/02/2023 19:25:11 53.4 53.4 54.6 56.8 56 55 55.7 55.7 61.4 64.8 63.8 61.5
16/02/2023 19:25:12 53.6 53.6 54.6 56.8 56 55 56.2 56.2 61.4 64.8 63.8 61.5
16/02/2023 19:25:13 53.8 53.8 54.6 56.8 56 55 57 57 61.4 64.8 63.8 61.5
16/02/2023 19:25:14 53.6 53.6 54.6 56.8 56 55 56.6 56.6 61.4 64.8 63.8 61.5
16/02/2023 19:25:15 53.9 53.9 54.6 56.8 56 55 56 56 61.4 64.8 63.8 61.5
16/02/2023 19:25:16 53.6 53.6 54.6 56.8 56 55 56.2 56.2 61.4 64.8 63.8 61.5
16/02/2023 19:25:17 53.8 53.8 54.6 56.8 56 55 56.1 56.1 61.4 64.8 63.8 61.5
16/02/2023 19:25:18 53.7 53.7 54.6 56.8 56 55 56.4 56.4 61.4 64.8 63.8 61.5
16/02/2023 19:25:19 53.6 53.6 54.6 56.7 56 55 56.4 56.4 61.4 64.7 63.8 61.5
16/02/2023 19:25:20 53.7 53.7 54.6 56.7 56 55 56.3 56.3 61.4 64.7 63.8 61.5
16/02/2023 19:25:21 53.6 53.6 54.6 56.7 56 55 56.3 56.3 61.4 64.6 63.8 61.5
16/02/2023 19:25:22 53.6 53.6 54 56.7 56 55 55.8 55.8 57 64.6 63.8 61.5
16/02/2023 19:25:23 53.8 53.8 54 56.7 56 55 56.6 56.6 57 64.6 63.8 61.5
16/02/2023 19:25:24 53.8 53.8 53.9 56.7 56 55 56 56 57 64.6 63.8 61.5
16/02/2023 19:25:25 53.7 53.7 53.9 56.7 56 55 56 56 57 64.6 63.8 61.5
16/02/2023 19:25:26 53.6 53.6 53.9 56.7 56 55 56 56 57 64.5 63.8 61.5
16/02/2023 19:25:27 53.7 53.7 53.9 56.7 56 55 56.2 56.2 57 64.5 63.8 61.5
16/02/2023 19:25:28 53.9 53.9 53.9 56.7 56 55 56.2 56.2 57 64.5 63.8 61.5
16/02/2023 19:25:29 53.7 53.7 53.9 56.7 56 55 56.3 56.3 57 64.5 63.8 61.5
16/02/2023 19:25:30 53.7 53.7 53.9 56.7 56 55 56.2 56.2 57 64.5 63.8 61.5
16/02/2023 19:25:31 53.9 53.9 53.9 56.7 56 55 56.3 56.3 57 64.5 63.8 61.5
16/02/2023 19:25:32 53.7 53.7 53.9 56.7 56 55 55.8 55.8 57 64.5 63.8 61.5
16/02/2023 19:25:33 53.7 53.7 53.9 56.7 56 55 56.3 56.3 57 64.5 63.8 61.5
16/02/2023 19:25:34 53.7 53.7 53.9 56.7 56 55 56.3 56.3 57 64.5 63.8 61.5
16/02/2023 19:25:35 53.8 53.8 53.9 56.7 56 55 56.3 56.3 57 64.5 63.8 61.5
16/02/2023 19:25:36 53.7 53.7 53.9 56.7 56 55 55.8 55.8 57 64.5 63.8 61.5
16/02/2023 19:25:37 53.9 53.9 53.9 56.7 56 55 55.9 55.9 57 64.5 63.8 61.5
16/02/2023 19:25:38 53.8 53.8 53.9 56.7 56 55 56.2 56.2 57 64.4 63.7 61.5
16/02/2023 19:25:39 53.8 53.8 53.9 56.7 56 55 56.1 56.1 57 64.4 63.7 61.5
16/02/2023 19:25:40 53.6 53.6 53.9 56.7 56 55 56.5 56.5 57 64.4 63.7 61.5
16/02/2023 19:25:41 53.1 53.1 53.9 56.7 56 55 56.5 56.5 57 64.4 63.7 61.5
16/02/2023 19:25:42 53.3 53.3 53.9 56.7 56 55 55.6 55.6 57 64.4 63.7 61.5
16/02/2023 19:25:43 53.3 53.3 53.9 56.7 56 55 55.7 55.7 56.6 64.4 63.7 61.5
16/02/2023 19:25:44 53.2 53.2 53.9 56.7 56 55 55.7 55.7 56.6 64.4 63.7 61.5
16/02/2023 19:25:45 53.1 53.1 53.9 56.7 56 55 56.5 56.5 56.6 64.4 63.7 61.5
16/02/2023 19:25:46 53.2 53.2 53.9 56.7 56 55 56.5 56.5 56.6 64.4 63.7 61.5
16/02/2023 19:25:47 53.1 53.1 53.9 56.7 56 55 55.9 55.9 56.6 64.3 63.7 61.5
16/02/2023 19:25:48 53.8 53.8 53.9 56.7 56 55 64.7 64.7 64.7 64.4 63.7 61.5
16/02/2023 19:25:49 53.4 53.4 53.9 56.7 56 55 61.6 61.6 64.7 64.4 63.7 61.5
16/02/2023 19:25:50 54.8 54.8 54.8 56.7 56 55 63.8 63.8 64.7 64.4 63.7 61.5
16/02/2023 19:25:51 53.4 53.4 54.8 56.7 56 55 58.4 58.4 64.7 64.3 63.7 61.5
16/02/2023 19:25:52 53.8 53.8 54.8 56.7 56 55 59.2 59.2 64.7 64.3 63.7 61.5
16/02/2023 19:25:53 54.1 54.1 54.8 56.7 56 55 62 62 64.7 64.3 63.7 61.5
16/02/2023 19:25:54 53.7 53.7 54.8 56.7 56 55 61 61 64.7 64.3 63.7 61.5
16/02/2023 19:25:55 53.4 53.4 54.8 56.7 56 55 59.6 59.6 64.7 64.3 63.7 61.5
16/02/2023 19:25:56 53.8 53.8 54.8 56.7 56 55 59.7 59.7 64.7 64.3 63.7 61.5
16/02/2023 19:25:57 54 54 54.8 56.7 56 55 61 61 64.7 64.3 63.7 61.5
16/02/2023 19:25:58 54.1 54.1 54.8 56.7 56 55 61 61 64.7 64.3 63.7 61.5
16/02/2023 19:25:59 53.5 53.5 54.8 56.7 56 55 59.4 59.4 64.7 64.3 63.7 61.5
16/02/2023 19:26:00 53.8 53.8 54.8 56.7 56 55 59.8 59.8 64.7 64.3 63.7 61.5
16/02/2023 19:26:01 53.4 53.4 54.8 56.7 56 55 58.3 58.3 64.7 64.3 63.7 61.5
16/02/2023 19:26:02 53.5 53.5 54.8 56.7 56 55 58.9 58.9 64.7 64.3 63.7 61.5
16/02/2023 19:26:03 53.5 53.5 54.8 56.7 56 55 56.4 56.4 64.7 64.3 63.7 61.5
16/02/2023 19:26:04 53.6 53.6 54.8 56.7 56 55 57.3 57.3 64.7 64.3 63.7 61.5
16/02/2023 19:26:05 53.9 53.9 54.8 56.7 56 55 58.4 58.4 64.7 64.3 63.7 61.5
16/02/2023 19:26:06 54 54 54.8 56.7 56 55 60.3 60.3 64.7 64.3 63.7 61.5
16/02/2023 19:26:07 54.1 54.1 54.8 56.7 56 55 60.9 60.9 64.7 64.3 63.6 61.5
16/02/2023 19:26:08 53.8 53.8 54.8 56.7 56 55 61.1 61.1 64.7 64.3 63.6 61.5
16/02/2023 19:26:09 53.9 53.9 54.8 56.7 56 55 61.5 61.5 64.7 64.3 63.6 61.5
16/02/2023 19:26:10 53.8 53.8 54.8 56.7 56 55 60.5 60.5 64.7 64.3 63.6 61.5
16/02/2023 19:26:11 54 54 54.8 56.7 56 55 58.4 58.4 64.7 64.3 63.6 61.5
16/02/2023 19:26:12 53.7 53.7 54.8 56.7 56 55 62 62 64.7 64.3 63.6 61.5
16/02/2023 19:26:13 54 54 54.8 56.7 56 55 60.7 60.7 64.7 64.3 63.6 61.5
16/02/2023 19:26:14 54 54 54.8 56.7 56 55 62.6 62.6 64.7 64.3 63.6 61.5
16/02/2023 19:26:15 53.8 53.8 54.8 56.7 56 55 60 60 64.7 64.3 63.6 61.5
16/02/2023 19:26:16 53.7 53.7 54.8 56.7 56 55 56.4 56.4 64.7 64.3 63.6 61.5
16/02/2023 19:26:17 53.6 53.6 54.8 56.7 56 55 57.8 57.8 64.7 64.3 63.6 61.5
16/02/2023 19:26:18 53.8 53.8 54.8 56.7 56 55 60.8 60.8 63.8 64.3 63.6 61.5
16/02/2023 19:26:19 53.7 53.7 54.8 56.7 56 55 59.7 59.7 63.8 64.3 63.6 61.5
16/02/2023 19:26:20 53.9 53.9 54.1 56.7 56 55 60.4 60.4 62.6 64.3 63.6 61.5
16/02/2023 19:26:21 54 54 54.1 56.7 56 55 61.5 61.5 62.6 64.3 63.6 61.5
16/02/2023 19:26:22 55.7 55.7 55.7 56.7 56 55 65.8 65.8 65.8 64.3 63.6 61.5
16/02/2023 19:26:23 53.8 53.8 55.7 56.7 56 55 58 58 65.8 64.3 63.6 61.5
16/02/2023 19:26:24 53.5 53.5 55.7 56.7 56 55 57.7 57.7 65.8 64.3 63.6 61.5
16/02/2023 19:26:25 53.7 53.7 55.7 56.7 56 55 56.9 56.9 65.8 64.3 63.6 61.5
16/02/2023 19:26:26 53.7 53.7 55.7 56.7 56 55 57.5 57.5 65.8 64.3 63.6 61.5
16/02/2023 19:26:27 54 54 55.7 56.7 56 55 60.4 60.4 65.8 64.3 63.6 61.5
16/02/2023 19:26:28 53.8 53.8 55.7 56.7 56 55 59.4 59.4 65.8 64.3 63.6 61.5
16/02/2023 19:26:29 54.2 54.2 55.7 56.7 56 55 60.4 60.4 65.8 64.3 63.6 61.5
16/02/2023 19:26:30 54 54 55.7 56.7 55.9 55 60.3 60.3 65.8 64.3 63.6 61.5
16/02/2023 19:26:31 55.2 55.2 55.7 56.7 55.9 55 64.8 64.8 65.8 64.3 63.6 61.5
16/02/2023 19:26:32 54.2 54.2 55.7 56.7 55.9 55 60.1 60.1 65.8 64.3 63.6 61.5
16/02/2023 19:26:33 54.4 54.4 55.7 56.7 55.9 55 62.6 62.6 65.8 64.3 63.6 61.5
16/02/2023 19:26:34 54.1 54.1 55.7 56.7 55.9 55 60 60 65.8 64.3 63.6 61.5
16/02/2023 19:26:35 55.6 55.6 55.7 56.7 55.9 55 66 66 66 64.3 63.6 61.5
16/02/2023 19:26:36 53.8 53.8 55.7 56.7 55.9 55 58.4 58.4 66 64.3 63.6 61.5
16/02/2023 19:26:37 53.7 53.7 55.7 56.7 55.9 55 57.2 57.2 66 64.3 63.6 61.5
16/02/2023 19:26:38 54.1 54.1 55.7 56.7 55.9 55 60.4 60.4 66 64.3 63.6 61.5
16/02/2023 19:26:39 53.9 53.9 55.7 56.7 55.9 55 58.6 58.6 66 64.3 63.6 61.5
16/02/2023 19:26:40 53.7 53.7 55.7 56.7 55.9 55 57.6 57.6 66 64.3 63.6 61.5
16/02/2023 19:26:41 54.3 54.3 55.7 56.7 55.9 55 61.4 61.4 66 64.3 63.6 61.5
16/02/2023 19:26:42 53.8 53.8 55.7 56.7 55.9 55 56.6 56.6 66 64.3 63.6 61.5
16/02/2023 19:26:43 53.9 53.9 55.7 56.7 55.9 55 59.9 59.9 66 64.3 63.6 61.5
16/02/2023 19:26:44 53.6 53.6 55.7 56.7 55.9 55 56 56 66 64.3 63.6 61.5
16/02/2023 19:26:45 53.8 53.8 55.7 56.7 55.9 55 57 57 66 64.2 63.6 61.5
16/02/2023 19:26:46 53.8 53.8 55.7 56.7 55.9 55 58.1 58.1 66 64.2 63.6 61.5
16/02/2023 19:26:47 54 54 55.7 56.7 55.9 55 57.9 57.9 66 64.2 63.6 61.5
16/02/2023 19:26:48 53.7 53.7 55.7 56.7 55.9 55 57.9 57.9 66 64.2 63.6 61.5
16/02/2023 19:26:49 53.8 53.8 55.7 56.7 55.9 55 57.6 57.6 66 64.2 63.6 61.5
16/02/2023 19:26:50 53.7 53.7 55.7 56.7 55.9 55 57 57 66 64.2 63.6 61.5
16/02/2023 19:26:51 53.9 53.9 55.7 56.7 55.9 55 57.4 57.4 66 64.2 63.6 61.5
16/02/2023 19:26:52 53.6 53.6 55.6 56.7 55.9 55 55.7 55.7 66 64.2 63.6 61.5
16/02/2023 19:26:53 53.8 53.8 55.6 56.7 55.9 55 56 56 66 64.2 63.6 61.5
16/02/2023 19:26:54 53.5 53.5 55.6 56.7 55.9 55 55.8 55.8 66 64.1 63.6 61.5
16/02/2023 19:26:55 53.7 53.7 55.6 56.7 55.9 55 57 57 66 64.1 63.6 61.5
16/02/2023 19:26:56 53.8 53.8 55.6 56.7 55.9 55 56.2 56.2 66 64.1 63.6 61.5
16/02/2023 19:26:57 54.7 54.7 55.6 56.7 55.9 55 62.9 62.9 66 64.1 63.6 61.5
16/02/2023 19:26:58 53.9 53.9 55.6 56.7 55.9 55 60.2 60.2 66 64.1 63.6 61.5
16/02/2023 19:26:59 54.7 54.7 55.6 56.7 55.9 55 63.9 63.9 66 64.1 63.6 61.5
16/02/2023 19:27:00 53.9 53.9 55.6 56.7 55.9 55 58.3 58.3 66 64.1 63.6 61.5
16/02/2023 19:27:01 54.3 54.3 55.6 56.7 55.9 55 62.6 62.6 66 64.1 63.6 61.5
16/02/2023 19:27:02 53.9 53.9 55.6 56.7 55.9 55 62.8 62.8 66 64.1 63.6 61.5
16/02/2023 19:27:03 53.3 53.3 55.6 56.7 55.9 55 58.9 58.9 66 64.1 63.6 61.5
16/02/2023 19:27:04 53.2 53.2 55.6 56.7 55.9 55 58.7 58.7 66 64.1 63.6 61.5
16/02/2023 19:27:05 53.3 53.3 54.7 56.7 55.9 55 58.6 58.6 63.9 64.1 63.6 61.5
16/02/2023 19:27:06 53.2 53.2 54.7 56.7 55.9 55 57.4 57.4 63.9 64.1 63.6 61.5
16/02/2023 19:27:07 53.5 53.5 54.7 56.7 55.9 55 57.5 57.5 63.9 64.1 63.6 61.5
16/02/2023 19:27:08 53.3 53.3 54.7 56.7 55.9 55 57.1 57.1 63.9 64 63.6 61.5
16/02/2023 19:27:09 53.3 53.3 54.7 56.7 55.9 55 57.4 57.4 63.9 64 63.6 61.5
16/02/2023 19:27:10 53.3 53.3 54.7 56.7 55.9 55 57.3 57.3 63.9 64 63.6 61.5
16/02/2023 19:27:11 53.7 53.7 54.7 56.7 55.9 55 61.5 61.5 63.9 64 63.6 61.5
16/02/2023 19:27:12 53.5 53.5 54.7 56.7 55.9 55 61.9 61.9 63.9 64 63.6 61.5
16/02/2023 19:27:13 53.6 53.6 54.7 56.7 55.9 55 61.9 61.9 63.9 64 63.6 61.5
16/02/2023 19:27:14 53.9 53.9 54.7 56.7 55.9 55 63.3 63.3 63.9 64 63.6 61.5
16/02/2023 19:27:15 53.7 53.7 54.7 56.7 55.9 55 62.2 62.2 63.9 64 63.6 61.5
16/02/2023 19:27:16 54 54 54.7 56.7 55.9 55 64.3 64.3 64.3 64 63.6 61.5
16/02/2023 19:27:17 53.8 53.8 54.7 56.7 55.9 55 61.5 61.5 64.3 64 63.6 61.5
16/02/2023 19:27:18 54.1 54.1 54.7 56.7 55.9 55 61.2 61.2 64.3 64 63.6 61.5
16/02/2023 19:27:19 53.9 53.9 54.7 56.7 55.9 55 60.6 60.6 64.3 64 63.6 61.5
16/02/2023 19:27:20 54.4 54.4 54.7 56.7 55.9 55 63.5 63.5 64.3 64 63.6 61.5
16/02/2023 19:27:21 53.9 53.9 54.7 56.7 55.9 55 64.4 64.4 64.4 64 63.6 61.5
16/02/2023 19:27:22 53 53 54.7 56.7 55.9 55 56.4 56.4 64.4 64 63.6 61.5
16/02/2023 19:27:23 53.9 53.9 54.7 56.7 55.9 55 62.9 62.9 64.4 64 63.6 61.5
16/02/2023 19:27:24 53.6 53.6 54.7 56.7 55.9 55 61.4 61.4 64.4 64 63.6 61.5
16/02/2023 19:27:25 53.6 53.6 54.7 56.7 55.9 55 60.6 60.6 64.4 64 63.6 61.5
16/02/2023 19:27:26 53.3 53.3 54.7 56.7 55.9 55 60.3 60.3 64.4 64 63.6 61.5
16/02/2023 19:27:27 53.5 53.5 54.7 56.7 55.9 55 62.4 62.4 64.4 64 63.6 61.5
16/02/2023 19:27:28 54.3 54.3 54.7 56.7 55.9 55 65.1 65.1 65.1 64 63.6 61.5
16/02/2023 19:27:29 54 54 54.4 56.7 55.9 55 59.6 59.6 65.1 64 63.6 61.5
16/02/2023 19:27:30 54.7 54.7 54.7 56.7 55.9 55 63 63 65.1 64 63.6 61.5
16/02/2023 19:27:31 54.1 54.1 54.7 56.7 55.9 55 60 60 65.1 64 63.6 61.5
16/02/2023 19:27:32 54.3 54.3 54.7 56.7 55.9 55 62.4 62.4 65.1 64 63.6 61.5
16/02/2023 19:27:33 54.3 54.3 54.7 56.7 55.9 55 63.5 63.5 65.1 64 63.6 61.5
16/02/2023 19:27:34 54.7 54.7 54.7 56.7 55.9 55 63.9 63.9 65.1 64 63.6 61.5
16/02/2023 19:27:35 53.5 53.5 54.7 56.7 55.9 55 59.2 59.2 65.1 64 63.6 61.5
16/02/2023 19:27:36 54.2 54.2 54.7 56.7 55.9 55 62.7 62.7 65.1 64 63.6 61.5
16/02/2023 19:27:37 53.6 53.6 54.7 56.7 55.9 55 56 56 65.1 63.9 63.6 61.5
16/02/2023 19:27:38 53.7 53.7 54.7 56.7 55.9 55 62.8 62.8 65.1 64 63.6 61.5
16/02/2023 19:27:39 54.2 54.2 54.7 56.7 55.9 55 64.8 64.8 65.1 64 63.6 61.5
16/02/2023 19:27:40 53.5 53.5 54.7 56.7 55.9 55 59 59 65.1 64 63.6 61.5
16/02/2023 19:27:41 53.5 53.5 54.7 56.7 55.9 55 59.7 59.7 65.1 64 63.6 61.5
16/02/2023 19:27:42 55.1 55.1 55.1 56.7 55.9 55 66.4 66.4 66.4 64 63.6 61.5
16/02/2023 19:27:43 54.9 54.9 55.1 56.7 55.9 55 64.4 64.4 66.4 64 63.6 61.5
16/02/2023 19:27:44 53.8 53.8 55.1 56.7 55.9 55 61.6 61.6 66.4 64 63.6 61.5
16/02/2023 19:27:45 54.8 54.8 55.1 56.7 55.9 55 64.3 64.3 66.4 64 63.6 61.5
16/02/2023 19:27:46 54.4 54.4 55.1 56.7 55.9 55 64.4 64.4 66.4 64 63.6 61.5
16/02/2023 19:27:47 54.5 54.5 55.1 56.7 55.9 55 65.3 65.3 66.4 64 63.6 61.5
16/02/2023 19:27:48 53.8 53.8 55.1 56.7 55.9 55 62.4 62.4 66.4 64 63.6 61.5
16/02/2023 19:27:49 54.2 54.2 55.1 56.7 55.9 55 64 64 66.4 64.1 63.6 61.5
16/02/2023 19:27:50 53.8 53.8 55.1 56.7 55.9 55 59.1 59.1 66.4 64.1 63.6 61.5
16/02/2023 19:27:51 53.7 53.7 55.1 56.7 55.9 55 57.3 57.3 66.4 64.1 63.6 61.5
16/02/2023 19:27:52 53.8 53.8 55.1 56.7 55.9 55 59.9 59.9 66.4 64.1 63.6 61.5
16/02/2023 19:27:53 53.5 53.5 55.1 56.7 55.9 55 55.8 55.8 66.4 64.1 63.6 61.5
16/02/2023 19:27:54 54.4 54.4 55.1 56.7 55.9 55 63.6 63.6 66.4 64.1 63.6 61.5
16/02/2023 19:27:55 54.4 54.4 55.1 56.7 55.9 55 63.5 63.5 66.4 64.1 63.6 61.5
16/02/2023 19:27:56 53.3 53.3 55.1 56.7 55.9 55 56.3 56.3 66.4 64.1 63.6 61.5
16/02/2023 19:27:57 54.6 54.6 55.1 56.7 55.9 55 65 65 66.4 64.1 63.6 61.5
16/02/2023 19:27:58 53.4 53.4 55.1 56.7 55.9 55 58.6 58.6 66.4 64.1 63.6 61.5
16/02/2023 19:27:59 54 54 55.1 56.7 55.9 55 62.8 62.8 66.4 64.1 63.6 61.5
16/02/2023 19:28:00 54.3 54.3 55.1 56.7 55.9 55 65.2 65.2 66.4 64.1 63.6 61.5
16/02/2023 19:28:01 54 54 55.1 56.7 55.9 55 62.8 62.8 66.4 64.1 63.6 61.5
16/02/2023 19:28:02 54.4 54.4 55.1 56.7 55.9 55 65.8 65.8 66.4 64.2 63.6 61.5
16/02/2023 19:28:03 54.3 54.3 55.1 56.7 55.9 55 62.1 62.1 66.4 64.2 63.6 61.5
16/02/2023 19:28:04 54.5 54.5 55.1 56.7 55.9 55 64 64 66.4 64.2 63.6 61.5
16/02/2023 19:28:05 54 54 55.1 56.7 55.9 55 60.9 60.9 66.4 64.2 63.6 61.5
16/02/2023 19:28:06 54.9 54.9 55.1 56.7 55.9 55 65 65 66.4 64.2 63.6 61.5
16/02/2023 19:28:07 54.2 54.2 55.1 56.7 55.9 55 64.6 64.6 66.4 64.2 63.6 61.5
16/02/2023 19:28:08 54.6 54.6 55.1 56.7 55.9 55 65.5 65.5 66.4 64.2 63.7 61.5
16/02/2023 19:28:09 54.3 54.3 55.1 56.7 55.9 55 63.4 63.4 66.4 64.2 63.7 61.5
16/02/2023 19:28:10 54.2 54.2 55.1 56.7 55.9 55 62.2 62.2 66.4 64.2 63.7 61.5
16/02/2023 19:28:11 54.5 54.5 55.1 56.7 55.9 55 65 65 66.4 64.2 63.7 61.5
16/02/2023 19:28:12 54.8 54.8 54.9 56.7 55.9 55 65.4 65.4 65.8 64.2 63.7 61.6
16/02/2023 19:28:13 54.3 54.3 54.9 56.7 55.9 55 65 65 65.8 64.3 63.7 61.6
16/02/2023 19:28:14 54.4 54.4 54.9 56.7 55.9 55 64.6 64.6 65.8 64.3 63.7 61.6
16/02/2023 19:28:15 53.8 53.8 54.9 56.7 55.9 55 61.4 61.4 65.8 64.3 63.7 61.6
16/02/2023 19:28:16 54 54 54.9 56.7 55.9 55 61.3 61.3 65.8 64.3 63.7 61.6
16/02/2023 19:28:17 53.9 53.9 54.9 56.7 55.9 55 60.2 60.2 65.8 64.3 63.7 61.6
16/02/2023 19:28:18 54.4 54.4 54.9 56.7 55.9 55 65.7 65.7 65.8 64.3 63.7 61.6
16/02/2023 19:28:19 54.1 54.1 54.9 56.7 55.9 55 61.6 61.6 65.8 64.3 63.7 61.6
16/02/2023 19:28:20 54.4 54.4 54.9 56.7 55.9 55 65.3 65.3 65.8 64.3 63.7 61.6
16/02/2023 19:28:21 54.2 54.2 54.9 56.7 55.9 55 64.6 64.6 65.8 64.3 63.7 61.6
16/02/2023 19:28:22 54.4 54.4 54.9 56.7 55.9 55 63.7 63.7 65.8 64.3 63.7 61.6
16/02/2023 19:28:23 53.8 53.8 54.9 56.7 55.9 55 60.6 60.6 65.8 64.3 63.7 61.6
16/02/2023 19:28:24 54.1 54.1 54.9 56.7 55.9 55 61.3 61.3 65.8 64.4 63.7 61.6
16/02/2023 19:28:25 54.3 54.3 54.9 56.7 55.9 55 62.5 62.5 65.8 64.4 63.7 61.6
16/02/2023 19:28:26 54.3 54.3 54.9 56.7 55.9 55 62.8 62.8 65.8 64.4 63.7 61.6
16/02/2023 19:28:27 54.3 54.3 54.9 56.7 55.9 55 62.2 62.2 65.8 64.4 63.7 61.6
16/02/2023 19:28:28 54.7 54.7 54.9 56.7 55.9 55 66.5 66.5 66.5 64.4 63.7 61.6
16/02/2023 19:28:29 54.2 54.2 54.9 56.7 55.9 55 61.9 61.9 66.5 64.4 63.7 61.6
16/02/2023 19:28:30 54 54 54.9 56.7 55.9 55 61.9 61.9 66.5 64.4 63.7 61.6
16/02/2023 19:28:31 54.5 54.5 54.9 56.7 55.9 55 63.3 63.3 66.5 64.4 63.7 61.6
16/02/2023 19:28:32 54.8 54.8 54.9 56.7 55.9 55 64.1 64.1 66.5 64.4 63.7 61.6
16/02/2023 19:28:33 54.2 54.2 54.9 56.7 55.9 55 63.8 63.8 66.5 64.4 63.7 61.6
16/02/2023 19:28:34 53.8 53.8 54.9 56.7 55.9 55 57.9 57.9 66.5 64.4 63.7 61.6
16/02/2023 19:28:35 54.5 54.5 54.9 56.7 55.9 55 64 64 66.5 64.4 63.7 61.6
16/02/2023 19:28:36 54 54 54.8 56.7 55.9 55 64.8 64.8 66.5 64.5 63.7 61.6
16/02/2023 19:28:37 54 54 54.8 56.7 55.9 55 65.5 65.5 66.5 64.5 63.8 61.6
16/02/2023 19:28:38 53.4 53.4 54.8 56.7 55.9 55 59.5 59.5 66.5 64.5 63.8 61.6
16/02/2023 19:28:39 53.9 53.9 54.8 56.7 55.9 55 59.9 59.9 66.5 64.5 63.8 61.6
16/02/2023 19:28:40 53.9 53.9 54.8 56.8 55.9 55 61.3 61.3 66.5 64.5 63.8 61.6
16/02/2023 19:28:41 53.6 53.6 54.8 56.8 55.9 55 60.5 60.5 66.5 64.5 63.8 61.6
16/02/2023 19:28:42 53.3 53.3 54.8 56.8 55.9 55 58.5 58.5 66.5 64.5 63.8 61.6
16/02/2023 19:28:43 53.3 53.3 54.8 56.8 55.9 55 56.4 56.4 66.5 64.5 63.8 61.6
16/02/2023 19:28:44 53.5 53.5 54.8 56.8 55.9 55 60.2 60.2 66.5 64.5 63.8 61.6
16/02/2023 19:28:45 54.1 54.1 54.8 56.8 55.9 55 65.1 65.1 66.5 64.5 63.8 61.6
16/02/2023 19:28:46 53.7 53.7 54.8 56.8 55.9 55 62.6 62.6 66.5 64.5 63.8 61.6
16/02/2023 19:28:47 53.5 53.5 54.8 56.8 55.9 55 59.3 59.3 66.5 64.5 63.8 61.6
16/02/2023 19:28:48 53.6 53.6 54.8 56.8 55.9 55 63.3 63.3 66.5 64.5 63.8 61.6
16/02/2023 19:28:49 53.7 53.7 54.8 56.8 55.9 55 63.6 63.6 66.5 64.5 63.8 61.6
16/02/2023 19:28:50 54.4 54.4 54.8 56.8 55.9 55 65 65 66.5 64.6 63.8 61.6
16/02/2023 19:28:51 54.4 54.4 54.8 56.8 55.9 55 62.8 62.8 66.5 64.6 63.8 61.6
16/02/2023 19:28:52 54 54 54.8 56.8 55.9 55 61.4 61.4 66.5 64.6 63.8 61.6
16/02/2023 19:28:53 53.7 53.7 54.8 56.8 55.9 55 59.2 59.2 66.5 64.6 63.8 61.6
16/02/2023 19:28:54 54 54 54.8 56.8 55.9 55 60.6 60.6 66.5 64.6 63.8 61.6
16/02/2023 19:28:55 54 54 54.8 56.8 55.9 55 61 61 66.5 64.6 63.8 61.6
16/02/2023 19:28:56 54.5 54.5 54.8 56.8 55.9 55 63.4 63.4 66.5 64.6 63.8 61.6
16/02/2023 19:28:57 53.9 53.9 54.8 56.8 55.8 55 61.8 61.8 66.5 64.6 63.7 61.6
16/02/2023 19:28:58 54 54 54.8 56.8 55.8 55 61.2 61.2 65.5 64.6 63.7 61.6
16/02/2023 19:28:59 54.3 54.3 54.8 56.8 55.8 55 62.1 62.1 65.5 64.6 63.7 61.6
16/02/2023 19:29:00 54.4 54.4 54.8 56.8 55.8 55 65.1 65.1 65.5 64.6 63.7 61.6
16/02/2023 19:29:01 53.8 53.8 54.8 56.8 55.8 55 59.6 59.6 65.5 64.6 63.7 61.6
16/02/2023 19:29:02 54 54 54.5 56.8 55.8 55 63.7 63.7 65.5 64.6 63.7 61.6
16/02/2023 19:29:03 54 54 54.5 56.8 55.8 55 62 62 65.5 64.6 63.7 61.6
16/02/2023 19:29:04 54.6 54.6 54.6 56.8 55.8 55 66 66 66 64.6 63.7 61.6
16/02/2023 19:29:05 54.6 54.6 54.6 56.8 55.8 55 66.3 66.3 66.3 64.7 63.7 61.6
16/02/2023 19:29:06 54.1 54.1 54.6 56.8 55.8 55 63 63 66.3 64.7 63.7 61.6
16/02/2023 19:29:07 54.4 54.4 54.6 56.8 55.8 55 64.6 64.6 66.3 64.7 63.7 61.6
16/02/2023 19:29:08 54.1 54.1 54.6 56.8 55.8 55 64.1 64.1 66.3 64.7 63.7 61.6
16/02/2023 19:29:09 54.8 54.8 54.8 56.8 55.8 55 67.4 67.4 67.4 64.7 63.7 61.6
16/02/2023 19:29:10 54.4 54.4 54.8 56.8 55.8 55 65 65 67.4 64.7 63.7 61.6
16/02/2023 19:29:11 54 54 54.8 56.8 55.8 55 61.2 61.2 67.4 64.7 63.7 61.6
16/02/2023 19:29:12 54.5 54.5 54.8 56.8 55.8 55 65.1 65.1 67.4 64.8 63.7 61.6
16/02/2023 19:29:13 53.7 53.7 54.8 56.8 55.8 55 59.6 59.6 67.4 64.8 63.7 61.6
16/02/2023 19:29:14 54.4 54.4 54.8 56.8 55.8 55 64.4 64.4 67.4 64.8 63.8 61.6
16/02/2023 19:29:15 53.8 53.8 54.8 56.8 55.8 55 61.6 61.6 67.4 64.8 63.8 61.6
16/02/2023 19:29:16 54 54 54.8 56.8 55.8 55 64 64 67.4 64.8 63.8 61.6
16/02/2023 19:29:17 54 54 54.8 56.8 55.8 55 65 65 67.4 64.8 63.8 61.6
16/02/2023 19:29:18 54.7 54.7 54.8 56.8 55.8 55 66.4 66.4 67.4 64.8 63.8 61.6
16/02/2023 19:29:19 53.6 53.6 54.8 56.8 55.8 55 61.9 61.9 67.4 64.8 63.8 61.6
16/02/2023 19:29:20 53.2 53.2 54.8 56.8 55.8 55 55.5 55.5 67.4 64.8 63.8 61.6
16/02/2023 19:29:21 53.4 53.4 54.8 56.8 55.8 55 56.1 56.1 67.4 64.8 63.8 61.6
16/02/2023 19:29:22 54 54 54.8 56.8 55.8 55 63 63 67.4 64.8 63.8 61.6
16/02/2023 19:29:23 53.9 53.9 54.8 56.8 55.8 55 65.4 65.4 67.4 64.8 63.8 61.6
16/02/2023 19:29:24 54.5 54.5 54.8 56.8 55.8 55 65.8 65.8 67.4 64.8 63.8 61.6
16/02/2023 19:29:25 54.8 54.8 54.8 56.8 55.8 55 66.5 66.5 67.4 64.9 63.8 61.6
16/02/2023 19:29:26 54.6 54.6 54.8 56.8 55.8 55 66 66 67.4 64.9 63.8 61.6
16/02/2023 19:29:27 54.4 54.4 54.8 56.8 55.8 55 66.1 66.1 67.4 64.9 63.8 61.6
16/02/2023 19:29:28 54.7 54.7 54.8 56.8 55.8 55 66.1 66.1 67.4 64.9 63.8 61.6
16/02/2023 19:29:29 53.9 53.9 54.8 56.8 55.8 55 63 63 67.4 64.9 63.8 61.6
16/02/2023 19:29:30 55.1 55.1 55.1 56.8 55.8 55 66 66 67.4 64.9 63.8 61.6
16/02/2023 19:29:31 54.6 54.6 55.1 56.8 55.8 55 65.3 65.3 67.4 65 63.8 61.6
16/02/2023 19:29:32 55 55 55.1 56.8 55.8 55 68.6 68.6 68.6 65 63.8 61.6
16/02/2023 19:29:33 55 55 55.1 56.8 55.8 55 66.9 66.9 68.6 65 63.8 61.6
16/02/2023 19:29:34 54.9 54.9 55.1 56.8 55.8 55 68.8 68.8 68.8 65 63.9 61.7
16/02/2023 19:29:35 54.4 54.4 55.1 56.8 55.8 55 63.6 63.6 68.8 65 63.9 61.7
16/02/2023 19:29:36 53.9 53.9 55.1 56.8 55.8 55 60.3 60.3 68.8 65 63.9 61.7
16/02/2023 19:29:37 53.6 53.6 55.1 56.8 55.8 55 56.8 56.8 68.8 65 63.9 61.7
16/02/2023 19:29:38 55.8 55.8 55.8 56.8 55.8 55 69.4 69.4 69.4 65.1 63.9 61.7
16/02/2023 19:29:39 55 55 55.8 56.8 55.8 55 65.8 65.8 69.4 65.1 63.9 61.7
16/02/2023 19:29:40 56.2 56.2 56.2 56.8 55.8 55 68.6 68.6 69.4 65.1 63.9 61.7
16/02/2023 19:29:41 55.5 55.5 56.2 56.8 55.8 55 67.4 67.4 69.4 65.2 63.9 61.7
16/02/2023 19:29:42 55.1 55.1 56.2 56.8 55.8 55 67.3 67.3 69.4 65.2 63.9 61.7
16/02/2023 19:29:43 53.8 53.8 56.2 56.8 55.8 55 62.6 62.6 69.4 65.2 63.9 61.7
16/02/2023 19:29:44 55.3 55.3 56.2 56.8 55.8 55 67.9 67.9 69.4 65.2 63.9 61.7
16/02/2023 19:29:45 55.1 55.1 56.2 56.8 55.8 55 66.9 66.9 69.4 65.2 63.9 61.7
16/02/2023 19:29:46 54.6 54.6 56.2 56.8 55.8 55 63.5 63.5 69.4 65.2 63.9 61.7
16/02/2023 19:29:47 54.6 54.6 56.2 56.8 55.8 55 65.5 65.5 69.4 65.2 64 61.7
16/02/2023 19:29:48 55 55 56.2 56.8 55.8 55 68.1 68.1 69.4 65.3 64 61.7
16/02/2023 19:29:49 54.1 54.1 56.2 56.8 55.8 55 62.1 62.1 69.4 65.3 64 61.7
16/02/2023 19:29:50 54.7 54.7 56.2 56.8 55.8 55 66 66 69.4 65.3 64 61.7
16/02/2023 19:29:51 54.6 54.6 56.2 56.8 55.8 55 65.1 65.1 69.4 65.3 64 61.7
16/02/2023 19:29:52 54.6 54.6 56.2 56.8 55.8 55 65.8 65.8 69.4 65.3 64 61.7
16/02/2023 19:29:53 54.3 54.3 56.2 56.8 55.8 55 65.7 65.7 69.4 65.3 64 61.7
16/02/2023 19:29:54 54.4 54.4 56.2 56.8 55.8 55 65.2 65.2 69.4 65.3 64 61.7
16/02/2023 19:29:55 54.3 54.3 56.2 56.8 55.8 55 64.3 64.3 69.4 65.3 64 61.7
16/02/2023 19:29:56 55 55 56.2 56.8 55.8 55 65.6 65.6 69.4 65.4 64 61.7
16/02/2023 19:29:57 54.5 54.5 56.2 56.8 55.8 55 65.6 65.6 69.4 65.4 64 61.7
16/02/2023 19:29:58 54.7 54.7 56.2 56.8 55.8 55 65.7 65.7 69.4 65.4 64 61.7
16/02/2023 19:29:59 54.9 54.9 56.2 56.8 55.8 55 66.8 66.8 69.4 65.4 64 61.7
16/02/2023 19:30:00 54.1 54.1 56.2 56.8 55.8 55 64.5 64.5 69.4 65.4 64 61.7
16/02/2023 19:30:01 54.6 54.6 56.2 56.8 55.8 55 66.7 66.7 69.4 65.4 64 61.7
16/02/2023 19:30:02 54.9 54.9 56.2 56.8 55.8 55 66.8 66.8 69.4 65.4 64 61.7
16/02/2023 19:30:03 53.9 53.9 56.2 56.8 55.8 55 65.4 65.4 69.4 65.5 64 61.7
16/02/2023 19:30:04 54 54 56.2 56.9 55.8 55 65.1 65.1 69.4 65.5 64 61.7
16/02/2023 19:30:05 53.6 53.6 56.2 56.9 55.8 55 63.6 63.6 69.4 65.5 64 61.7
16/02/2023 19:30:06 53.8 53.8 56.2 56.9 55.8 55 64.4 64.4 69.4 65.5 64 61.7
16/02/2023 19:30:07 53.9 53.9 56.2 56.9 55.8 55 63.9 63.9 69.4 65.5 64 61.7
16/02/2023 19:30:08 54.3 54.3 56.2 56.9 55.8 55 66.4 66.4 68.6 65.5 64 61.7
16/02/2023 19:30:09 54.5 54.5 56.2 56.9 55.8 55 65.1 65.1 68.6 65.5 64 61.8
16/02/2023 19:30:10 55 55 55.5 56.9 55.8 55 66.2 66.2 68.1 65.5 64 61.8
16/02/2023 19:30:11 53.7 53.7 55.3 56.9 55.8 55 60.5 60.5 68.1 65.6 64 61.8
16/02/2023 19:30:12 53.9 53.9 55.3 56.9 55.8 55 61.9 61.9 68.1 65.6 64 61.8
16/02/2023 19:30:13 54 54 55.3 56.9 55.8 55 61.5 61.5 68.1 65.6 64 61.8
16/02/2023 19:30:14 54 54 55.1 56.9 55.8 55 60 60 68.1 65.6 64 61.8
16/02/2023 19:30:15 53.9 53.9 55 56.9 55.8 55 59.9 59.9 68.1 65.6 64 61.8
16/02/2023 19:30:16 53.9 53.9 55 56.9 55.8 55 60.2 60.2 68.1 65.6 64 61.8
16/02/2023 19:30:17 53.8 53.8 55 56.9 55.8 55 58.8 58.8 68.1 65.6 64 61.8
16/02/2023 19:30:18 53.8 53.8 55 56.9 55.8 55 58.8 58.8 66.8 65.6 64 61.8
16/02/2023 19:30:19 53.8 53.8 55 56.9 55.8 55 59.2 59.2 66.8 65.6 64 61.8
16/02/2023 19:30:20 53.9 53.9 55 56.9 55.8 55 60.4 60.4 66.8 65.6 64 61.8
16/02/2023 19:30:21 54 54 55 56.9 55.8 55 59.8 59.8 66.8 65.6 64 61.8
16/02/2023 19:30:22 53.8 53.8 55 56.9 55.8 55 59.1 59.1 66.8 65.6 64 61.8
16/02/2023 19:30:23 53.9 53.9 55 56.9 55.8 55 59.6 59.6 66.8 65.6 64 61.8
16/02/2023 19:30:24 54.4 54.4 55 56.9 55.8 55 62.1 62.1 66.8 65.6 64 61.8
16/02/2023 19:30:25 53.8 53.8 55 56.9 55.8 55 59.7 59.7 66.8 65.6 64 61.8
16/02/2023 19:30:26 54.3 54.3 55 56.9 55.8 55 62.4 62.4 66.8 65.6 64 61.8
16/02/2023 19:30:27 53.7 53.7 55 56.9 55.8 55 61.1 61.1 66.8 65.6 64 61.8
16/02/2023 19:30:28 53.6 53.6 55 56.9 55.8 55 58.6 58.6 66.8 65.6 64 61.8
16/02/2023 19:30:29 53.8 53.8 55 56.9 55.8 55 58.7 58.7 66.8 65.6 64 61.8
16/02/2023 19:30:30 53.8 53.8 55 56.9 55.8 55 59.1 59.1 66.8 65.6 64 61.8
16/02/2023 19:30:31 53.8 53.8 55 56.9 55.8 55 59.4 59.4 66.8 65.6 64 61.8
16/02/2023 19:30:32 53.9 53.9 55 56.9 55.8 55 58.7 58.7 66.4 65.6 64 61.8
16/02/2023 19:30:33 53.9 53.9 55 56.9 55.8 55 58.3 58.3 66.4 65.6 63.9 61.8
16/02/2023 19:30:34 53.8 53.8 55 56.9 55.8 55 59.1 59.1 66.4 65.6 63.9 61.8
16/02/2023 19:30:35 54 54 55 56.9 55.8 55 60.3 60.3 66.4 65.6 63.9 61.8
16/02/2023 19:30:36 53.9 53.9 55 56.9 55.8 55 59.2 59.2 66.4 65.6 63.9 61.8
16/02/2023 19:30:37 53.6 53.6 55 56.9 55.8 55 60.8 60.8 66.4 65.6 63.9 61.8
16/02/2023 19:30:38 53.6 53.6 55 56.9 55.8 55 60.2 60.2 66.2 65.6 63.9 61.8
16/02/2023 19:30:39 53.6 53.6 55 56.9 55.8 55 61 61 66.2 65.6 63.9 61.8
16/02/2023 19:30:40 53.6 53.6 54.4 56.9 55.8 55 59.8 59.8 62.4 65.6 63.9 61.8
16/02/2023 19:30:41 53.9 53.9 54.4 56.9 55.8 55 61.9 61.9 62.4 65.6 63.9 61.8
16/02/2023 19:30:42 53.5 53.5 54.4 56.9 55.8 55 60.1 60.1 62.4 65.6 63.9 61.8
16/02/2023 19:30:43 53.5 53.5 54.4 56.9 55.8 55 59 59 62.4 65.6 63.9 61.8
16/02/2023 19:30:44 53.5 53.5 54.4 56.9 55.8 55 59.1 59.1 62.4 65.6 63.9 61.8
16/02/2023 19:30:45 53.5 53.5 54.4 56.9 55.8 55 59.7 59.7 62.4 65.6 63.9 61.8
16/02/2023 19:30:46 53.6 53.6 54.4 56.9 55.8 55 59.6 59.6 62.4 65.6 63.9 61.8
16/02/2023 19:30:47 54 54 54.4 56.9 55.8 55 59.5 59.5 62.4 65.6 63.9 61.8
16/02/2023 19:30:48 53.6 53.6 54.4 56.9 55.8 55 60.6 60.6 62.4 65.6 63.9 61.8
16/02/2023 19:30:49 53.6 53.6 54.4 56.9 55.8 55 60.8 60.8 62.4 65.6 63.9 61.8
16/02/2023 19:30:50 53.9 53.9 54.4 56.9 55.8 55 62 62 62.4 65.6 63.9 61.8
16/02/2023 19:30:51 53.6 53.6 54.4 56.9 55.8 55 59.2 59.2 62.4 65.6 63.9 61.8
16/02/2023 19:30:52 53.4 53.4 54.4 56.9 55.8 55 59.4 59.4 62.4 65.6 63.9 61.8
16/02/2023 19:30:53 54 54 54.4 56.9 55.8 55 61.1 61.1 62.4 65.6 63.9 61.8
16/02/2023 19:30:54 53.9 53.9 54.3 56.9 55.8 55 59.3 59.3 62.4 65.6 63.9 61.8
16/02/2023 19:30:55 53.8 53.8 54.3 56.9 55.8 55 59.1 59.1 62.4 65.6 63.9 61.8
16/02/2023 19:30:56 54 54 54 56.9 55.8 55 60 60 62 65.6 63.9 61.8
16/02/2023 19:30:57 54 54 54 56.9 55.8 55 60.8 60.8 62 65.6 63.9 61.8
16/02/2023 19:30:58 54.5 54.5 54.5 56.9 55.8 55 62.3 62.3 62.3 65.6 63.9 61.8
16/02/2023 19:30:59 54.1 54.1 54.5 56.9 55.8 55 60.7 60.7 62.3 65.6 63.9 61.8
16/02/2023 19:31:00 54.9 54.9 54.9 56.9 55.8 55 64.4 64.4 64.4 65.6 63.9 61.8
16/02/2023 19:31:01 53.9 53.9 54.9 56.9 55.8 55 61.7 61.7 64.4 65.6 63.9 61.8
16/02/2023 19:31:02 53.9 53.9 54.9 56.9 55.8 55 59.8 59.8 64.4 65.6 63.9 61.8
16/02/2023 19:31:03 54 54 54.9 56.9 55.8 55 60.1 60.1 64.4 65.6 63.9 61.8
16/02/2023 19:31:04 53.9 53.9 54.9 56.9 55.8 55 59.7 59.7 64.4 65.6 63.9 61.8
16/02/2023 19:31:05 53.8 53.8 54.9 56.9 55.8 55 59 59 64.4 65.6 63.9 61.8
16/02/2023 19:31:06 53.6 53.6 54.9 56.9 55.8 55 59 59 64.4 65.6 63.9 61.8
16/02/2023 19:31:07 53.4 53.4 54.9 56.9 55.7 55 59.6 59.6 64.4 65.6 63.8 61.8
16/02/2023 19:31:08 53.6 53.6 54.9 56.9 55.7 55 59.8 59.8 64.4 65.6 63.8 61.8
16/02/2023 19:31:09 53.8 53.8 54.9 56.9 55.7 55 60.8 60.8 64.4 65.6 63.8 61.8
16/02/2023 19:31:10 53.8 53.8 54.9 56.9 55.7 55 60.7 60.7 64.4 65.6 63.8 61.8
16/02/2023 19:31:11 53.4 53.4 54.9 56.9 55.7 55 58.6 58.6 64.4 65.6 63.8 61.8
16/02/2023 19:31:12 54.3 54.3 54.9 56.9 55.7 55 64.4 64.4 64.4 65.6 63.9 61.8
16/02/2023 19:31:13 54.9 54.9 54.9 56.9 55.7 55 66.6 66.6 66.6 65.6 63.9 61.8
16/02/2023 19:31:14 54.6 54.6 54.9 56.9 55.7 55 66 66 66.6 65.7 63.9 61.8
16/02/2023 19:31:15 54.6 54.6 54.9 56.9 55.7 55 65.4 65.4 66.6 65.7 63.9 61.8
16/02/2023 19:31:16 54.5 54.5 54.9 56.9 55.7 55 64.6 64.6 66.6 65.7 63.9 61.8
16/02/2023 19:31:17 54.8 54.8 54.9 56.9 55.7 55 66.7 66.7 66.7 65.7 63.9 61.8
16/02/2023 19:31:18 54.3 54.3 54.9 56.9 55.7 55 64.2 64.2 66.7 65.7 63.9 61.8
16/02/2023 19:31:19 53.4 53.4 54.9 56.9 55.7 55 56.8 56.8 66.7 65.7 63.9 61.8
16/02/2023 19:31:20 53.4 53.4 54.9 56.9 55.7 55 57.2 57.2 66.7 65.7 63.9 61.8
16/02/2023 19:31:21 53.8 53.8 54.9 56.9 55.7 55 60.4 60.4 66.7 65.7 63.9 61.8
16/02/2023 19:31:22 53.4 53.4 54.9 56.9 55.7 55 56.3 56.3 66.7 65.7 63.9 61.8
16/02/2023 19:31:23 53.4 53.4 54.9 56.9 55.7 55 56.3 56.3 66.7 65.7 63.9 61.8
16/02/2023 19:31:24 53.5 53.5 54.9 56.9 55.7 55 57.3 57.3 66.7 65.7 63.9 61.8
16/02/2023 19:31:25 53.4 53.4 54.9 56.9 55.7 55 57 57 66.7 65.7 63.9 61.8
16/02/2023 19:31:26 53.4 53.4 54.9 56.9 55.7 55 56.8 56.8 66.7 65.7 63.9 61.8
16/02/2023 19:31:27 53.6 53.6 54.9 56.9 55.7 55 56.3 56.3 66.7 65.7 63.9 61.8
16/02/2023 19:31:28 53.7 53.7 54.9 56.9 55.7 55 56.3 56.3 66.7 65.7 63.9 61.8
16/02/2023 19:31:29 53.8 53.8 54.9 56.9 55.7 55 56.3 56.3 66.7 65.7 63.9 61.8
16/02/2023 19:31:30 53.7 53.7 54.9 56.9 55.7 55 56.3 56.3 66.7 65.7 63.9 61.8
16/02/2023 19:31:31 53.8 53.8 54.9 56.9 55.7 55 57.8 57.8 66.7 65.7 63.9 61.8
16/02/2023 19:31:32 53.9 53.9 54.9 56.9 55.7 55 57.4 57.4 66.7 65.7 63.9 61.8
16/02/2023 19:31:33 54 54 54.9 56.9 55.7 55 58 58 66.7 65.6 63.9 61.8
16/02/2023 19:31:34 53.8 53.8 54.9 56.9 55.7 55 59.1 59.1 66.7 65.6 63.9 61.8
16/02/2023 19:31:35 53.8 53.8 54.9 56.9 55.7 55 57.3 57.3 66.7 65.6 63.8 61.8
16/02/2023 19:31:36 53.6 53.6 54.9 56.9 55.7 55 56.2 56.2 66.7 65.6 63.8 61.8
16/02/2023 19:31:37 54 54 54.9 56.9 55.7 55 58.3 58.3 66.7 65.6 63.8 61.8
16/02/2023 19:31:38 54 54 54.9 56.9 55.7 55 57 57 66.7 65.6 63.8 61.8
16/02/2023 19:31:39 53.6 53.6 54.9 56.9 55.7 55 57.6 57.6 66.7 65.6 63.8 61.8
16/02/2023 19:31:40 53.8 53.8 54.9 56.9 55.7 55 57.3 57.3 66.7 65.6 63.8 61.8
16/02/2023 19:31:41 53.7 53.7 54.9 56.9 55.7 55 57.5 57.5 66.7 65.6 63.8 61.8
16/02/2023 19:31:42 54.2 54.2 54.9 56.9 55.7 55 62.4 62.4 66.7 65.6 63.8 61.8
16/02/2023 19:31:43 53.9 53.9 54.8 56.9 55.7 55 60.2 60.2 66.7 65.6 63.8 61.8
16/02/2023 19:31:44 53.5 53.5 54.8 56.9 55.7 55 60.4 60.4 66.7 65.6 63.8 61.8
16/02/2023 19:31:45 54 54 54.8 56.9 55.7 55 62.9 62.9 66.7 65.6 63.8 61.8
16/02/2023 19:31:46 54 54 54.8 56.9 55.7 55 60.8 60.8 66.7 65.6 63.8 61.8
16/02/2023 19:31:47 54.4 54.4 54.4 56.9 55.7 55 63.5 63.5 64.2 65.6 63.8 61.8
16/02/2023 19:31:48 54.1 54.1 54.4 56.9 55.7 55 62 62 63.5 65.7 63.8 61.8
16/02/2023 19:31:49 53.8 53.8 54.4 56.9 55.7 55 60.2 60.2 63.5 65.7 63.8 61.8
16/02/2023 19:31:50 54 54 54.4 56.9 55.7 55 62 62 63.5 65.7 63.8 61.8
16/02/2023 19:31:51 53.8 53.8 54.4 56.9 55.7 55 61.4 61.4 63.5 65.7 63.8 61.8
16/02/2023 19:31:52 53.3 53.3 54.4 56.9 55.7 55 57.3 57.3 63.5 65.7 63.8 61.8
16/02/2023 19:31:53 53.8 53.8 54.4 56.9 55.7 55 60.5 60.5 63.5 65.7 63.8 61.8
16/02/2023 19:31:54 53.9 53.9 54.4 56.9 55.7 55 58.5 58.5 63.5 65.7 63.8 61.8
16/02/2023 19:31:55 54.2 54.2 54.4 56.9 55.7 55 61.2 61.2 63.5 65.7 63.8 61.8
16/02/2023 19:31:56 53.8 53.8 54.4 56.9 55.7 55 57.5 57.5 63.5 65.7 63.8 61.8
16/02/2023 19:31:57 53.8 53.8 54.4 56.9 55.7 55 57.3 57.3 63.5 65.7 63.8 61.8
16/02/2023 19:31:58 53.9 53.9 54.4 56.9 55.7 55 61.2 61.2 63.5 65.7 63.8 61.8
16/02/2023 19:31:59 53.9 53.9 54.4 56.9 55.7 55 59.3 59.3 63.5 65.7 63.8 61.8
16/02/2023 19:32:00 53.8 53.8 54.4 56.9 55.7 55 59.9 59.9 63.5 65.7 63.8 61.8
16/02/2023 19:32:01 53.6 53.6 54.4 56.9 55.7 55 59.8 59.8 63.5 65.7 63.8 61.8
16/02/2023 19:32:02 53.9 53.9 54.4 56.9 55.7 55 60.2 60.2 63.5 65.7 63.8 61.8
16/02/2023 19:32:03 54.1 54.1 54.4 56.9 55.7 55 60 60 63.5 65.7 63.8 61.8
16/02/2023 19:32:04 54.2 54.2 54.4 56.9 55.7 55 60.6 60.6 63.5 65.7 63.8 61.8
16/02/2023 19:32:05 54.4 54.4 54.4 56.9 55.7 55 61.4 61.4 63.5 65.7 63.8 61.8
16/02/2023 19:32:06 54 54 54.4 56.9 55.7 55 59.7 59.7 63.5 65.7 63.7 61.8
16/02/2023 19:32:07 54.1 54.1 54.4 56.9 55.7 55 62.7 62.7 63.5 65.7 63.7 61.8
16/02/2023 19:32:08 53.5 53.5 54.4 56.9 55.7 55 59.2 59.2 63.5 65.7 63.7 61.8
16/02/2023 19:32:09 54.1 54.1 54.4 56.9 55.7 55 62.4 62.4 63.5 65.7 63.7 61.8
16/02/2023 19:32:10 54.1 54.1 54.4 56.9 55.7 55 59.5 59.5 63.5 65.7 63.7 61.8
16/02/2023 19:32:11 54 54 54.4 56.9 55.7 55 60.1 60.1 63.5 65.7 63.7 61.8
16/02/2023 19:32:12 53.7 53.7 54.4 56.9 55.7 55 58.6 58.6 63.5 65.7 63.7 61.8
16/02/2023 19:32:13 53.9 53.9 54.4 56.9 55.7 55 61.5 61.5 63.5 65.7 63.7 61.8
16/02/2023 19:32:14 54.1 54.1 54.4 56.9 55.7 55 61.9 61.9 63.5 65.7 63.7 61.8
16/02/2023 19:32:15 54 54 54.4 56.9 55.7 55 60.3 60.3 63.5 65.7 63.7 61.8
16/02/2023 19:32:16 54.1 54.1 54.4 56.9 55.7 55 61.7 61.7 63.5 65.7 63.7 61.8
16/02/2023 19:32:17 54.3 54.3 54.4 56.9 55.7 55 63 63 63 65.7 63.7 61.8
16/02/2023 19:32:18 53.6 53.6 54.4 56.9 55.7 55 61.6 61.6 63 65.7 63.7 61.8
16/02/2023 19:32:19 53.9 53.9 54.4 56.9 55.7 55 62.6 62.6 63 65.7 63.7 61.8
16/02/2023 19:32:20 53.8 53.8 54.4 56.9 55.7 55 62.4 62.4 63 65.7 63.7 61.8
16/02/2023 19:32:21 53.8 53.8 54.4 56.9 55.7 55 60.8 60.8 63 65.7 63.7 61.8
16/02/2023 19:32:22 54.2 54.2 54.4 56.9 55.7 55 61.8 61.8 63 65.7 63.7 61.8
16/02/2023 19:32:23 54.6 54.6 54.6 56.9 55.7 55 62.5 62.5 63 65.7 63.7 61.8
16/02/2023 19:32:24 54.5 54.5 54.6 56.9 55.7 55 62.6 62.6 63 65.7 63.7 61.8
16/02/2023 19:32:25 54 54 54.6 56.9 55.7 55 59.9 59.9 63 65.7 63.7 61.8
16/02/2023 19:32:26 53.7 53.7 54.6 56.9 55.7 55 56.8 56.8 63 65.7 63.7 61.8
16/02/2023 19:32:27 54.1 54.1 54.6 56.9 55.7 55 59.8 59.8 63 65.7 63.7 61.8
16/02/2023 19:32:28 53.8 53.8 54.6 56.9 55.7 55 57.8 57.8 63 65.6 63.7 61.8
16/02/2023 19:32:29 54.2 54.2 54.6 56.9 55.7 55 61.5 61.5 63 65.6 63.7 61.8
16/02/2023 19:32:30 53.5 53.5 54.6 56.9 55.7 55 58.9 58.9 63 65.6 63.7 61.8
16/02/2023 19:32:31 53.4 53.4 54.6 56.9 55.7 55 56.1 56.1 63 65.6 63.7 61.8
16/02/2023 19:32:32 53.4 53.4 54.6 56.9 55.7 55 56.5 56.5 63 65.6 63.7 61.8
16/02/2023 19:32:33 53.4 53.4 54.6 56.9 55.7 55 56.4 56.4 63 65.6 63.7 61.8
16/02/2023 19:32:34 53.3 53.3 54.6 56.9 55.7 55 55.9 55.9 63 65.6 63.7 61.8
16/02/2023 19:32:35 53.4 53.4 54.6 56.9 55.7 55 55.9 55.9 63 65.6 63.7 61.8
16/02/2023 19:32:36 53.6 53.6 54.6 56.9 55.7 55 56.6 56.6 63 65.6 63.7 61.8
16/02/2023 19:32:37 53.7 53.7 54.6 56.9 55.7 55 56.4 56.4 63 65.6 63.7 61.8
16/02/2023 19:32:38 53.5 53.5 54.6 56.9 55.7 55 56.3 56.3 63 65.6 63.7 61.8
16/02/2023 19:32:39 53.6 53.6 54.6 56.9 55.7 55 56.2 56.2 63 65.6 63.7 61.8
16/02/2023 19:32:40 53.7 53.7 54.6 56.9 55.7 55 56.3 56.3 63 65.6 63.7 61.8
16/02/2023 19:32:41 53.2 53.2 54.6 56.9 55.7 55 56.2 56.2 63 65.6 63.7 61.8
16/02/2023 19:32:42 54 54 54.6 56.9 55.7 55 61.3 61.3 63 65.6 63.7 61.8
16/02/2023 19:32:43 53.5 53.5 54.6 56.9 55.7 55 56.9 56.9 63 65.6 63.7 61.8
16/02/2023 19:32:44 53.8 53.8 54.6 56.9 55.7 55 57.6 57.6 63 65.6 63.7 61.8
16/02/2023 19:32:45 53.3 53.3 54.6 56.9 55.7 55 57.2 57.2 63 65.6 63.7 61.8
16/02/2023 19:32:46 53.4 53.4 54.6 56.9 55.7 55 56.1 56.1 63 65.6 63.6 61.8
16/02/2023 19:32:47 53.7 53.7 54.6 56.9 55.7 55 58.1 58.1 62.6 65.5 63.6 61.8
16/02/2023 19:32:48 53.4 53.4 54.6 56.9 55.7 55 57.1 57.1 62.6 65.5 63.6 61.8
16/02/2023 19:32:49 53.8 53.8 54.6 56.9 55.6 55 58 58 62.6 65.5 63.6 61.8
16/02/2023 19:32:50 53.8 53.8 54.6 56.9 55.6 55 57.5 57.5 62.6 65.5 63.6 61.8
16/02/2023 19:32:51 53.7 53.7 54.6 56.9 55.6 55 58.8 58.8 62.6 65.5 63.6 61.8
16/02/2023 19:32:52 53.8 53.8 54.6 56.9 55.6 55 59 59 62.6 65.5 63.6 61.8
16/02/2023 19:32:53 53.7 53.7 54.5 56.9 55.6 55 57.7 57.7 62.6 65.5 63.6 61.8
16/02/2023 19:32:54 54 54 54.2 56.9 55.6 55 59.7 59.7 61.5 65.5 63.6 61.8
16/02/2023 19:32:55 53.9 53.9 54.2 56.9 55.6 55 58.7 58.7 61.5 65.5 63.6 61.8
16/02/2023 19:32:56 54 54 54.2 56.9 55.6 55 59.5 59.5 61.5 65.5 63.6 61.8
16/02/2023 19:32:57 53.9 53.9 54.2 56.9 55.6 55 58.8 58.8 61.5 65.5 63.6 61.8
16/02/2023 19:32:58 54 54 54.2 56.9 55.6 55 58.4 58.4 61.5 65.5 63.6 61.8
16/02/2023 19:32:59 53.9 53.9 54 56.9 55.5 55 58.4 58.4 61.3 65.5 63.4 61.8
16/02/2023 19:33:00 54.3 54.3 54.3 56.9 55.5 55 58.7 58.7 61.3 65.5 63.4 61.8
16/02/2023 19:33:01 54.1 54.1 54.3 56.9 55.5 55 58.7 58.7 61.3 65.5 63.4 61.8
16/02/2023 19:33:02 53.7 53.7 54.3 56.9 55.5 55 59.1 59.1 61.3 65.5 63.4 61.8
16/02/2023 19:33:03 54 54 54.3 56.9 55.5 55 61.7 61.7 61.7 65.5 63.4 61.8
16/02/2023 19:33:04 53.9 53.9 54.3 56.9 55.5 55 62.5 62.5 62.5 65.5 63.4 61.8
16/02/2023 19:33:05 53.3 53.3 54.3 56.9 55.5 55 58.4 58.4 62.5 65.5 63.4 61.8
16/02/2023 19:33:06 53.6 53.6 54.3 56.8 55.5 55 60 60 62.5 65.5 63.4 61.8
16/02/2023 19:33:07 53.6 53.6 54.3 56.8 55.5 55 57.8 57.8 62.5 65.5 63.4 61.8
16/02/2023 19:33:08 53.8 53.8 54.3 56.8 55.5 55 58.7 58.7 62.5 65.4 63.4 61.8
16/02/2023 19:33:09 53.8 53.8 54.3 56.8 55.5 55 59.1 59.1 62.5 65.4 63.4 61.8
16/02/2023 19:33:10 53.8 53.8 54.3 56.8 55.5 55 58.6 58.6 62.5 65.4 63.4 61.8
16/02/2023 19:33:11 53.8 53.8 54.3 56.8 55.5 55 57.9 57.9 62.5 65.4 63.4 61.8
16/02/2023 19:33:12 57.4 57.4 57.4 56.9 55.5 55 63.7 63.7 63.7 65.4 63.4 61.8
16/02/2023 19:33:13 54.3 54.3 57.4 56.9 55.5 55 59.8 59.8 63.7 65.4 63.4 61.8
16/02/2023 19:33:14 54 54 57.4 56.9 55.5 54.9 59 59 63.7 65.4 63.4 61.8
16/02/2023 19:33:15 54 54 57.4 56.9 55.5 54.9 59.4 59.4 63.7 65.4 63.4 61.8
16/02/2023 19:33:16 53.7 53.7 57.4 56.9 55.5 54.9 58.2 58.2 63.7 65.4 63.4 61.8
16/02/2023 19:33:17 53.8 53.8 57.4 56.9 55.5 54.9 58.6 58.6 63.7 65.4 63.4 61.8
16/02/2023 19:33:18 54 54 57.4 56.9 55.5 54.9 59.8 59.8 63.7 65.4 63.4 61.8
16/02/2023 19:33:19 53.8 53.8 57.4 56.8 55.5 54.9 57.9 57.9 63.7 65.4 63.4 61.8
16/02/2023 19:33:20 53.9 53.9 57.4 56.8 55.5 54.9 59 59 63.7 65.4 63.4 61.8
16/02/2023 19:33:21 53.5 53.5 57.4 56.8 55.5 54.9 57.7 57.7 63.7 65.4 63.4 61.8
16/02/2023 19:33:22 53.8 53.8 57.4 56.8 55.5 54.9 57.5 57.5 63.7 65.4 63.4 61.8
16/02/2023 19:33:23 53.8 53.8 57.4 56.8 55.5 54.9 58.6 58.6 63.7 65.4 63.4 61.8
16/02/2023 19:33:24 54 54 57.4 56.8 55.5 54.9 59.3 59.3 63.7 65.4 63.4 61.8
16/02/2023 19:33:25 53.9 53.9 57.4 56.8 55.5 54.9 58.2 58.2 63.7 65.3 63.4 61.8
16/02/2023 19:33:26 53.2 53.2 57.4 56.8 55.5 54.9 57.1 57.1 63.7 65.3 63.4 61.8
16/02/2023 19:33:27 54 54 57.4 56.8 55.5 54.9 61.8 61.8 63.7 65.3 63.4 61.8
16/02/2023 19:33:28 53.5 53.5 57.4 56.8 55.5 54.9 58.7 58.7 63.7 65.3 63.4 61.8
16/02/2023 19:33:29 53.5 53.5 57.4 56.8 55.5 54.9 56.4 56.4 63.7 65.3 63.4 61.8
16/02/2023 19:33:30 53.5 53.5 57.4 56.8 55.5 54.9 58.1 58.1 63.7 65.3 63.4 61.8
16/02/2023 19:33:31 53.9 53.9 57.4 56.8 55.5 54.9 61.4 61.4 63.7 65.3 63.4 61.8
16/02/2023 19:33:32 53.5 53.5 57.4 56.8 55.5 54.9 57.8 57.8 63.7 65.3 63.4 61.8
16/02/2023 19:33:33 53.9 53.9 57.4 56.8 55.5 54.9 59.5 59.5 63.7 65.3 63.4 61.8
16/02/2023 19:33:34 53.5 53.5 57.4 56.8 55.5 54.9 57.3 57.3 63.7 65.3 63.4 61.8
16/02/2023 19:33:35 54.2 54.2 57.4 56.8 55.5 54.9 60.7 60.7 63.7 65.3 63.4 61.8
16/02/2023 19:33:36 53.9 53.9 57.4 56.8 55.5 54.9 58.5 58.5 63.7 65.3 63.4 61.8
16/02/2023 19:33:37 54 54 57.4 56.8 55.5 54.9 61.3 61.3 63.7 65.3 63.4 61.8
16/02/2023 19:33:38 53.9 53.9 57.4 56.8 55.5 54.9 60.3 60.3 63.7 65.3 63.4 61.8
16/02/2023 19:33:39 53.3 53.3 57.4 56.8 55.5 54.9 58.2 58.2 63.7 65.3 63.4 61.8
16/02/2023 19:33:40 53.5 53.5 57.4 56.8 55.5 54.9 57.7 57.7 63.7 65.3 63.4 61.8
16/02/2023 19:33:41 53.2 53.2 57.4 56.8 55.5 54.9 57 57 63.7 65.3 63.4 61.8
16/02/2023 19:33:42 53.1 53.1 54.3 56.8 55.5 54.9 56.6 56.6 61.8 65.3 63.4 61.8
16/02/2023 19:33:43 53.5 53.5 54.2 56.8 55.5 54.9 57.4 57.4 61.8 65.3 63.4 61.8
16/02/2023 19:33:44 53.5 53.5 54.2 56.8 55.5 54.9 59.2 59.2 61.8 65.3 63.4 61.8
16/02/2023 19:33:45 53.2 53.2 54.2 56.8 55.5 54.9 56 56 61.8 65.2 63.4 61.8
16/02/2023 19:33:46 53.7 53.7 54.2 56.8 55.5 54.9 57 57 61.8 65.2 63.4 61.8
16/02/2023 19:33:47 53.6 53.6 54.2 56.8 55.5 54.9 56.4 56.4 61.8 65.2 63.4 61.8
16/02/2023 19:33:48 53.6 53.6 54.2 56.8 55.5 54.9 56.5 56.5 61.8 65.2 63.4 61.8
16/02/2023 19:33:49 53.8 53.8 54.2 56.8 55.5 54.9 56.5 56.5 61.8 65.2 63.4 61.8
16/02/2023 19:33:50 53.8 53.8 54.2 56.8 55.5 54.9 57.1 57.1 61.8 65.2 63.4 61.8
16/02/2023 19:33:51 53.3 53.3 54.2 56.8 55.5 54.9 56.1 56.1 61.8 65.2 63.4 61.8
16/02/2023 19:33:52 53.3 53.3 54.2 56.8 55.5 54.9 55.8 55.8 61.8 65.2 63.4 61.8
16/02/2023 19:33:53 53.3 53.3 54.2 56.8 55.5 54.9 56.5 56.5 61.8 65.2 63.4 61.8
16/02/2023 19:33:54 53.3 53.3 54.2 56.8 55.5 54.9 56.3 56.3 61.8 65.2 63.4 61.8
16/02/2023 19:33:55 53.5 53.5 54.2 56.8 55.5 54.9 56.2 56.2 61.8 65.2 63.4 61.8
16/02/2023 19:33:56 53.7 53.7 54.2 56.8 55.5 54.9 56.2 56.2 61.8 65.2 63.4 61.8
16/02/2023 19:33:57 53.7 53.7 54.2 56.8 55.5 54.9 56.4 56.4 61.4 65.2 63.4 61.8
16/02/2023 19:33:58 53.6 53.6 54.2 56.8 55.5 54.9 56 56 61.4 65.2 63.4 61.8
16/02/2023 19:33:59 53.6 53.6 54.2 56.8 55.5 54.9 55.9 55.9 61.4 65.2 63.4 61.8
16/02/2023 19:34:00 53.6 53.6 54.2 56.8 55.5 54.9 56.2 56.2 61.4 65.2 63.4 61.8
16/02/2023 19:34:01 53.6 53.6 54.2 56.8 55.5 54.9 56.2 56.2 61.3 65.2 63.4 61.8
16/02/2023 19:34:02 53.4 53.4 54.2 56.8 55.5 54.9 56.2 56.2 61.3 65.2 63.4 61.8
16/02/2023 19:34:03 53.3 53.3 54.2 56.8 55.5 54.9 56.5 56.5 61.3 65.1 63.4 61.8
16/02/2023 19:34:04 53.2 53.2 54.2 56.8 55.5 54.9 55.8 55.8 61.3 65.1 63.3 61.8
16/02/2023 19:34:05 53.1 53.1 54 56.8 55.5 54.9 55.7 55.7 61.3 65.1 63.3 61.8
16/02/2023 19:34:06 53.2 53.2 54 56.8 55.5 54.9 55.7 55.7 61.3 65.1 63.3 61.8
16/02/2023 19:34:07 53.2 53.2 53.9 56.8 55.5 54.9 55.6 55.6 60.3 65.1 63.3 61.8
16/02/2023 19:34:08 54.1 54.1 54.1 56.8 55.5 54.9 56.5 56.5 59.2 65.1 63.3 61.8
16/02/2023 19:34:09 53.6 53.6 54.1 56.8 55.5 54.9 56.1 56.1 59.2 65.1 63.3 61.8
16/02/2023 19:34:10 53.7 53.7 54.1 56.8 55.5 54.9 56 56 59.2 65 63.3 61.8
16/02/2023 19:34:11 53.5 53.5 54.1 56.8 55.5 54.9 56.2 56.2 59.2 65 63.3 61.8
16/02/2023 19:34:12 53.8 53.8 54.1 56.8 55.5 54.9 56.3 56.3 59.2 65 63.3 61.8
16/02/2023 19:34:13 53.6 53.6 54.1 56.8 55.5 54.9 55.9 55.9 59.2 65 63.3 61.8
16/02/2023 19:34:14 53.9 53.9 54.1 56.8 55.5 54.9 56 56 57.1 65 63.3 61.8
16/02/2023 19:34:15 53.7 53.7 54.1 56.8 55.5 54.9 56.3 56.3 57.1 65 63.3 61.8
16/02/2023 19:34:16 54 54 54.1 56.8 55.5 54.9 56.1 56.1 57.1 65 63.3 61.8
16/02/2023 19:34:17 53.6 53.6 54.1 56.8 55.5 54.9 55.9 55.9 57.1 65 63.3 61.8
16/02/2023 19:34:18 53.6 53.6 54.1 56.8 55.5 54.9 56 56 57.1 65 63.3 61.8
16/02/2023 19:34:19 53.7 53.7 54.1 56.8 55.5 54.9 56 56 57.1 65 63.3 61.8
16/02/2023 19:34:20 53.7 53.7 54.1 56.8 55.5 54.9 57.1 57.1 57.1 65 63.3 61.8
16/02/2023 19:34:21 53.8 53.8 54.1 56.8 55.5 54.9 56.4 56.4 57.1 65 63.3 61.8
16/02/2023 19:34:22 53.7 53.7 54.1 56.8 55.5 54.9 56.8 56.8 57.1 65 63.3 61.8
16/02/2023 19:34:23 54.1 54.1 54.1 56.8 55.5 54.9 57 57 57.1 65 63.2 61.8
16/02/2023 19:34:24 53.7 53.7 54.1 56.8 55.5 54.9 57 57 57.1 64.9 63.2 61.8
16/02/2023 19:34:25 53.9 53.9 54.1 56.8 55.5 54.9 56.9 56.9 57.1 64.9 63.2 61.8
16/02/2023 19:34:26 53.9 53.9 54.1 56.8 55.5 54.9 57.5 57.5 57.5 64.9 63.2 61.8
16/02/2023 19:34:27 53.7 53.7 54.1 56.8 55.5 54.9 56.7 56.7 57.5 64.9 63.2 61.8
16/02/2023 19:34:28 53.8 53.8 54.1 56.8 55.5 54.9 56.2 56.2 57.5 64.9 63.2 61.8
16/02/2023 19:34:29 53.9 53.9 54.1 56.8 55.5 54.9 56.4 56.4 57.5 64.9 63.2 61.8
16/02/2023 19:34:30 53.8 53.8 54.1 56.8 55.5 54.9 56.4 56.4 57.5 64.8 63.2 61.8
16/02/2023 19:34:31 53.6 53.6 54.1 56.8 55.5 54.9 56.1 56.1 57.5 64.8 63.2 61.8
16/02/2023 19:34:32 53.7 53.7 54.1 56.8 55.5 54.9 56.2 56.2 57.5 64.8 63.2 61.8
16/02/2023 19:34:33 53.8 53.8 54.1 56.8 55.5 54.9 56.5 56.5 57.5 64.8 63.1 61.8
16/02/2023 19:34:34 53.6 53.6 54.1 56.8 55.4 54.9 56.9 56.9 57.5 64.7 63.1 61.8
16/02/2023 19:34:35 53.5 53.5 54.1 56.8 55.4 54.9 56.2 56.2 57.5 64.7 63 61.8
16/02/2023 19:34:36 53.8 53.8 54.1 56.8 55.4 54.9 56.4 56.4 57.5 64.7 63 61.8
16/02/2023 19:34:37 53.8 53.8 54.1 56.8 55.4 54.9 56.7 56.7 57.5 64.7 63 61.8
16/02/2023 19:34:38 53.6 53.6 54.1 56.8 55.4 54.9 56.2 56.2 57.5 64.7 63 61.8
16/02/2023 19:34:39 53.8 53.8 54.1 56.8 55.4 54.9 56.1 56.1 57.5 64.7 63 61.8
16/02/2023 19:34:40 53.7 53.7 54.1 56.8 55.4 54.9 56.6 56.6 57.5 64.6 63 61.8
16/02/2023 19:34:41 53.8 53.8 54.1 56.8 55.4 54.9 56.6 56.6 57.5 64.6 63 61.8
16/02/2023 19:34:42 53.6 53.6 54.1 56.8 55.4 54.9 56.8 56.8 57.5 64.6 63 61.8
16/02/2023 19:34:43 53.7 53.7 54.1 56.8 55.4 54.9 56.7 56.7 57.5 64.6 63 61.8
16/02/2023 19:34:44 53.8 53.8 54.1 56.8 55.4 54.9 56.8 56.8 57.5 64.6 63 61.8
16/02/2023 19:34:45 53.8 53.8 54.1 56.8 55.1 54.8 56.9 56.9 57.5 64.5 62.9 61.8
16/02/2023 19:34:46 53.7 53.7 54.1 56.8 55.1 54.8 56.2 56.2 57.5 64.5 62.9 61.8
16/02/2023 19:34:47 54.4 54.4 54.4 56.8 55.1 54.8 57.4 57.4 57.5 64.5 62.9 61.8
16/02/2023 19:34:48 53.7 53.7 54.4 56.8 55.1 54.8 56.9 56.9 57.5 64.5 62.9 61.8
16/02/2023 19:34:49 53.5 53.5 54.4 56.8 55.1 54.8 56.2 56.2 57.5 64.5 62.9 61.8
16/02/2023 19:34:50 53.6 53.6 54.4 56.8 55.1 54.8 56.2 56.2 57.5 64.4 62.9 61.8
16/02/2023 19:34:51 53.7 53.7 54.4 56.8 55.1 54.8 57.7 57.7 57.7 64.4 62.9 61.8
16/02/2023 19:34:52 53.5 53.5 54.4 56.8 55.1 54.8 56.9 56.9 57.7 64.4 62.9 61.8
16/02/2023 19:34:53 53.6 53.6 54.4 56.8 55.1 54.8 56.4 56.4 57.7 64.4 62.9 61.8
16/02/2023 19:34:54 53.8 53.8 54.4 56.8 55.1 54.8 56.5 56.5 57.7 64.4 62.9 61.8
16/02/2023 19:34:55 53.6 53.6 54.4 56.8 55.1 54.8 56.4 56.4 57.7 64.4 62.9 61.8
16/02/2023 19:34:56 53.7 53.7 54.4 56.7 55.1 54.8 56.6 56.6 57.7 64.4 62.9 61.8
16/02/2023 19:34:57 53.8 53.8 54.4 56.7 55.1 54.8 56.8 56.8 57.7 64.3 62.9 61.8
16/02/2023 19:34:58 53.8 53.8 54.4 56.7 55.1 54.8 57.1 57.1 57.7 64.3 62.8 61.8
16/02/2023 19:34:59 53.8 53.8 54.4 56.7 55.1 54.8 57.5 57.5 57.7 64.3 62.8 61.8
16/02/2023 19:35:00 53.8 53.8 54.4 56.7 55.1 54.8 56.9 56.9 57.7 64.3 62.8 61.8
16/02/2023 19:35:01 53.7 53.7 54.4 56.7 55.1 54.8 56.5 56.5 57.7 64.3 62.8 61.8
16/02/2023 19:35:02 53.7 53.7 54.4 56.7 55.1 54.8 56.7 56.7 57.7 64.2 62.8 61.8
16/02/2023 19:35:03 53.9 53.9 54.4 56.7 55.1 54.8 57.1 57.1 57.7 64.2 62.8 61.8
16/02/2023 19:35:04 53.6 53.6 54.4 56.7 55.1 54.8 56.9 56.9 57.7 64.2 62.8 61.8
16/02/2023 19:35:05 53.2 53.2 54.4 56.7 55.1 54.8 57.2 57.2 57.7 64.2 62.8 61.8
16/02/2023 19:35:06 55.2 55.2 55.2 56.7 55.1 54.8 60.6 60.6 60.6 64.2 62.8 61.8
16/02/2023 19:35:07 54.5 54.5 55.2 56.7 55.1 54.8 63.8 63.8 63.8 64.2 62.8 61.8
16/02/2023 19:35:08 53.4 53.4 55.2 56.7 55.1 54.8 56.5 56.5 63.8 64.2 62.8 61.8
16/02/2023 19:35:09 53.2 53.2 55.2 56.7 55.1 54.8 56.5 56.5 63.8 64.2 62.8 61.8
16/02/2023 19:35:10 53.8 53.8 55.2 56.7 55.1 54.8 59.1 59.1 63.8 64.1 62.8 61.8
16/02/2023 19:35:11 53.6 53.6 55.2 56.7 55.1 54.8 58.6 58.6 63.8 64.1 62.8 61.8
16/02/2023 19:35:12 53.3 53.3 55.2 56.7 55.1 54.8 57.6 57.6 63.8 64.1 62.8 61.8
16/02/2023 19:35:13 53.4 53.4 55.2 56.7 55.1 54.8 55.6 55.6 63.8 64.1 62.8 61.8
16/02/2023 19:35:14 53.6 53.6 55.2 56.7 55.1 54.8 59.1 59.1 63.8 64.1 62.8 61.8
16/02/2023 19:35:15 53.6 53.6 55.2 56.7 55.1 54.8 59.3 59.3 63.8 64.1 62.8 61.8
16/02/2023 19:35:16 54 54 55.2 56.7 55.1 54.8 61 61 63.8 64.1 62.8 61.8
16/02/2023 19:35:17 53.7 53.7 55.2 56.7 55.1 54.8 58.4 58.4 63.8 64.1 62.8 61.8
16/02/2023 19:35:18 53.9 53.9 55.2 56.7 55.1 54.8 60.2 60.2 63.8 64.1 62.8 61.8
16/02/2023 19:35:19 53.7 53.7 55.2 56.7 55.1 54.8 59 59 63.8 64.1 62.8 61.8
16/02/2023 19:35:20 53.5 53.5 55.2 56.7 55.1 54.8 57.7 57.7 63.8 64.1 62.8 61.8
16/02/2023 19:35:21 53.8 53.8 55.2 56.7 55.1 54.8 60.2 60.2 63.8 64.1 62.7 61.8
16/02/2023 19:35:22 53.6 53.6 55.2 56.7 55.1 54.8 59.4 59.4 63.8 64.1 62.7 61.8
16/02/2023 19:35:23 53.5 53.5 55.2 56.7 55.1 54.8 56.3 56.3 63.8 64.1 62.7 61.8
16/02/2023 19:35:24 53.4 53.4 55.2 56.7 55.1 54.8 56.6 56.6 63.8 64.1 62.7 61.8
16/02/2023 19:35:25 54 54 55.2 56.7 55.1 54.8 59.8 59.8 63.8 64.1 62.7 61.8
16/02/2023 19:35:26 53.8 53.8 55.2 56.7 55.1 54.8 59.6 59.6 63.8 64.1 62.7 61.8
16/02/2023 19:35:27 53.6 53.6 55.2 56.7 55.1 54.8 58.4 58.4 63.8 64.1 62.7 61.8
16/02/2023 19:35:28 53.8 53.8 55.2 56.7 55.1 54.8 56.7 56.7 63.8 64.1 62.7 61.8
16/02/2023 19:35:29 53.8 53.8 55.2 56.7 55.1 54.8 56.7 56.7 63.8 64.1 62.7 61.8
16/02/2023 19:35:30 55.2 55.2 55.2 56.7 55.1 54.8 63.2 63.2 63.8 64.1 62.7 61.8
16/02/2023 19:35:31 55.1 55.1 55.2 56.7 55.1 54.8 59.2 59.2 63.8 64.1 62.7 61.8
16/02/2023 19:35:32 53.7 53.7 55.2 56.7 55.1 54.8 57.2 57.2 63.8 64.1 62.7 61.8
16/02/2023 19:35:33 56.1 56.1 56.1 56.7 55.1 54.8 64.6 64.6 64.6 64.1 62.7 61.8
16/02/2023 19:35:34 54.5 54.5 56.1 56.7 55.1 54.8 61.3 61.3 64.6 64.1 62.7 61.8
16/02/2023 19:35:35 53.9 53.9 56.1 56.7 55.1 54.8 60.2 60.2 64.6 64.1 62.7 61.8
16/02/2023 19:35:36 54.3 54.3 56.1 56.7 55.1 54.8 61.8 61.8 64.6 64.1 62.7 61.8
16/02/2023 19:35:37 54.6 54.6 56.1 56.7 55.1 54.8 63.6 63.6 64.6 64.1 62.7 61.8
16/02/2023 19:35:38 54.7 54.7 56.1 56.7 55.1 54.8 64.7 64.7 64.7 64.1 62.7 61.8
16/02/2023 19:35:39 55.7 55.7 56.1 56.7 55.1 54.8 66.9 66.9 66.9 64.2 62.7 61.8
16/02/2023 19:35:40 55.9 55.9 56.1 56.8 55.1 54.8 66.7 66.7 66.9 64.2 62.7 61.8
16/02/2023 19:35:41 54.5 54.5 56.1 56.8 55.1 54.8 63.3 63.3 66.9 64.2 62.7 61.8
16/02/2023 19:35:42 53.3 53.3 56.1 56.8 55.1 54.8 57 57 66.9 64.2 62.7 61.8
16/02/2023 19:35:43 53.6 53.6 56.1 56.8 55.1 54.8 58.8 58.8 66.9 64.2 62.7 61.8
16/02/2023 19:35:44 54.7 54.7 56.1 56.8 55.1 54.8 63.6 63.6 66.9 64.2 62.7 61.8
16/02/2023 19:35:45 54.1 54.1 56.1 56.8 55.1 54.8 62 62 66.9 64.2 62.7 61.8
16/02/2023 19:35:46 54.8 54.8 56.1 56.8 55.1 54.8 65.1 65.1 66.9 64.2 62.7 61.8
16/02/2023 19:35:47 54.5 54.5 56.1 56.8 55.1 54.8 61.8 61.8 66.9 64.2 62.7 61.8
16/02/2023 19:35:48 54.4 54.4 56.1 56.8 55.1 54.8 62 62 66.9 64.2 62.7 61.8
16/02/2023 19:35:49 54.9 54.9 56.1 56.8 55.1 54.8 64.8 64.8 66.9 64.2 62.7 61.8
16/02/2023 19:35:50 54.1 54.1 56.1 56.8 55.1 54.8 62.2 62.2 66.9 64.2 62.7 61.8
16/02/2023 19:35:51 54.2 54.2 56.1 56.8 55.1 54.8 62.7 62.7 66.9 64.2 62.7 61.8
16/02/2023 19:35:52 53.9 53.9 56.1 56.8 55.1 54.8 57.2 57.2 66.9 64.2 62.7 61.8
16/02/2023 19:35:53 54 54 56.1 56.8 55.1 54.8 59.7 59.7 66.9 64.2 62.7 61.8
16/02/2023 19:35:54 54 54 56.1 56.8 55.1 54.8 56.1 56.1 66.9 64.2 62.7 61.8
16/02/2023 19:35:55 53.8 53.8 56.1 56.8 55.1 54.8 56.7 56.7 66.9 64.2 62.7 61.8
16/02/2023 19:35:56 53.7 53.7 56.1 56.8 55.1 54.8 56.8 56.8 66.9 64.2 62.6 61.8
16/02/2023 19:35:57 53.8 53.8 56.1 56.8 55.1 54.8 56.6 56.6 66.9 64.2 62.6 61.8
16/02/2023 19:35:58 53.6 53.6 56.1 56.8 55.1 54.8 56.5 56.5 66.9 64.2 62.6 61.8
16/02/2023 19:35:59 53.1 53.1 56.1 56.8 55.1 54.8 56.1 56.1 66.9 64.2 62.6 61.8
16/02/2023 19:36:00 53.1 53.1 56.1 56.8 55.1 54.8 56 56 66.9 64.2 62.6 61.8
16/02/2023 19:36:01 53.3 53.3 56.1 56.8 55.1 54.8 56.1 56.1 66.9 64.2 62.6 61.8
16/02/2023 19:36:02 53.2 53.2 56.1 56.8 55.1 54.8 57.1 57.1 66.9 64.2 62.6 61.8
16/02/2023 19:36:03 53.5 53.5 55.9 56.8 55.1 54.8 57 57 66.9 64.2 62.6 61.8
16/02/2023 19:36:04 53.8 53.8 55.9 56.8 55.1 54.8 56.8 56.8 66.9 64.2 62.6 61.8
16/02/2023 19:36:05 53.7 53.7 55.9 56.8 55.1 54.8 56.7 56.7 66.9 64.2 62.6 61.8
16/02/2023 19:36:06 53.9 53.9 55.9 56.8 55.1 54.8 56.9 56.9 66.9 64.2 62.6 61.8
16/02/2023 19:36:07 54 54 55.9 56.8 55.1 54.8 58.3 58.3 66.9 64.2 62.6 61.8
16/02/2023 19:36:08 53.8 53.8 55.9 56.8 55.1 54.8 56.8 56.8 66.9 64.2 62.6 61.8
16/02/2023 19:36:09 53.7 53.7 55.9 56.8 55.1 54.8 58.8 58.8 66.7 64.2 62.6 61.8
16/02/2023 19:36:10 53.8 53.8 54.9 56.8 55.1 54.8 57.3 57.3 65.1 64.2 62.6 61.8
16/02/2023 19:36:11 53.6 53.6 54.9 56.8 55.1 54.8 57.7 57.7 65.1 64.2 62.6 61.8
16/02/2023 19:36:12 53.7 53.7 54.9 56.8 55.1 54.8 57.6 57.6 65.1 64.2 62.6 61.8
16/02/2023 19:36:13 55.4 55.4 55.4 56.8 55.1 54.8 66.6 66.6 66.6 64.2 62.6 61.8
16/02/2023 19:36:14 54.9 54.9 55.4 56.8 55.1 54.8 64.3 64.3 66.6 64.1 62.6 61.8
16/02/2023 19:36:15 53.8 53.8 55.4 56.8 55.1 54.8 57.7 57.7 66.6 64.1 62.6 61.8
16/02/2023 19:36:16 54.1 54.1 55.4 56.8 55.1 54.8 59.3 59.3 66.6 64.1 62.6 61.8
16/02/2023 19:36:17 54.5 54.5 55.4 56.8 55.1 54.8 60 60 66.6 64.1 62.6 61.8
16/02/2023 19:36:18 54.4 54.4 55.4 56.8 55.1 54.8 61.4 61.4 66.6 64.1 62.6 61.8
16/02/2023 19:36:19 55.2 55.2 55.4 56.8 55.1 54.8 66 66 66.6 64.1 62.6 61.8
16/02/2023 19:36:20 55.4 55.4 55.4 56.8 55.1 54.8 65.6 65.6 66.6 64.1 62.6 61.8
16/02/2023 19:36:21 54.8 54.8 55.4 56.8 55.1 54.8 63.9 63.9 66.6 64.1 62.6 61.8
16/02/2023 19:36:22 55.8 55.8 55.8 56.8 55.1 54.8 66.7 66.7 66.7 64.2 62.6 61.8
16/02/2023 19:36:23 54.3 54.3 55.8 56.8 55.1 54.8 62.3 62.3 66.7 64.2 62.6 61.8
16/02/2023 19:36:24 54.4 54.4 55.8 56.8 55.1 54.8 63.1 63.1 66.7 64.2 62.7 61.8
16/02/2023 19:36:25 55.8 55.8 55.8 56.8 55.1 54.8 67.1 67.1 67.1 64.2 62.7 61.8
16/02/2023 19:36:26 54.3 54.3 55.8 56.8 55.1 54.8 60.7 60.7 67.1 64.2 62.7 61.8
16/02/2023 19:36:27 53.6 53.6 55.8 56.8 55.1 54.8 59.6 59.6 67.1 64.2 62.7 61.8
16/02/2023 19:36:28 53.4 53.4 55.8 56.8 55.1 54.8 60.7 60.7 67.1 64.2 62.7 61.8
16/02/2023 19:36:29 53.6 53.6 55.8 56.8 55.1 54.8 62.3 62.3 67.1 64.2 62.7 61.8
16/02/2023 19:36:30 53.5 53.5 55.8 56.8 55.1 54.8 63 63 67.1 64.2 62.7 61.8
16/02/2023 19:36:31 54 54 55.8 56.8 55.1 54.8 64.8 64.8 67.1 64.2 62.7 61.8
16/02/2023 19:36:32 53.5 53.5 55.8 56.8 55.1 54.8 61.1 61.1 67.1 64.2 62.7 61.8
16/02/2023 19:36:33 53.4 53.4 55.8 56.8 55.1 54.8 60.4 60.4 67.1 64.2 62.7 61.8
16/02/2023 19:36:34 53.9 53.9 55.8 56.8 55.1 54.8 63.4 63.4 67.1 64.2 62.7 61.8
16/02/2023 19:36:35 53.4 53.4 55.8 56.8 55.1 54.8 60.3 60.3 67.1 64.2 62.7 61.8
16/02/2023 19:36:36 53.6 53.6 55.8 56.8 55.1 54.8 63.4 63.4 67.1 64.3 62.7 61.8
16/02/2023 19:36:37 54.4 54.4 55.8 56.8 55.1 54.8 65 65 67.1 64.3 62.7 61.8
16/02/2023 19:36:38 53.6 53.6 55.8 56.8 55.1 54.8 61.3 61.3 67.1 64.3 62.7 61.8
16/02/2023 19:36:39 53.9 53.9 55.8 56.8 55.1 54.8 62.1 62.1 67.1 64.3 62.7 61.8
16/02/2023 19:36:40 54.2 54.2 55.8 56.8 55.1 54.8 63.4 63.4 67.1 64.3 62.7 61.8
16/02/2023 19:36:41 55.7 55.7 55.8 56.8 55.1 54.8 67.3 67.3 67.3 64.3 62.7 61.8
16/02/2023 19:36:42 55.7 55.7 55.8 56.8 55.1 54.8 66.9 66.9 67.3 64.3 62.7 61.8
16/02/2023 19:36:43 55.6 55.6 55.8 56.8 55.1 54.8 66.5 66.5 67.3 64.4 62.7 61.8
16/02/2023 19:36:44 54.9 54.9 55.8 56.8 55.1 54.8 63.7 63.7 67.3 64.4 62.7 61.8
16/02/2023 19:36:45 54.1 54.1 55.8 56.8 55.1 54.8 59.7 59.7 67.3 64.4 62.7 61.8
16/02/2023 19:36:46 53.8 53.8 55.8 56.8 55.1 54.8 57.4 57.4 67.3 64.4 62.7 61.8
16/02/2023 19:36:47 54.6 54.6 55.8 56.8 55.1 54.8 63.1 63.1 67.3 64.4 62.7 61.8
16/02/2023 19:36:48 54.4 54.4 55.8 56.8 55.1 54.8 63.9 63.9 67.3 64.4 62.7 61.8
16/02/2023 19:36:49 56.1 56.1 56.1 56.8 55.1 54.8 67.7 67.7 67.7 64.4 62.7 61.8
16/02/2023 19:36:50 53.7 53.7 56.1 56.8 55.1 54.8 61.9 61.9 67.7 64.4 62.7 61.8
16/02/2023 19:36:51 53.8 53.8 56.1 56.8 55.1 54.8 63.9 63.9 67.7 64.4 62.7 61.8
16/02/2023 19:36:52 53.7 53.7 56.1 56.8 55.1 54.8 61.8 61.8 67.7 64.4 62.7 61.8
16/02/2023 19:36:53 53.9 53.9 56.1 56.8 55.1 54.8 61.9 61.9 67.7 64.4 62.7 61.8
16/02/2023 19:36:54 54 54 56.1 56.8 55.1 54.8 62.7 62.7 67.7 64.4 62.7 61.8
16/02/2023 19:36:55 53.7 53.7 56.1 56.8 55.1 54.8 60.5 60.5 67.7 64.4 62.7 61.8
16/02/2023 19:36:56 53.8 53.8 56.1 56.8 55.1 54.8 61.7 61.7 67.7 64.4 62.7 61.8
16/02/2023 19:36:57 54 54 56.1 56.8 55.1 54.8 62.8 62.8 67.7 64.4 62.7 61.8
16/02/2023 19:36:58 54.1 54.1 56.1 56.8 55.1 54.8 63 63 67.7 64.4 62.7 61.8
16/02/2023 19:36:59 54.1 54.1 56.1 56.8 55.1 54.8 63.4 63.4 67.7 64.4 62.7 61.8
16/02/2023 19:37:00 53.8 53.8 56.1 56.8 55.1 54.8 61.8 61.8 67.7 64.4 62.7 61.8
16/02/2023 19:37:01 53.7 53.7 56.1 56.8 55.1 54.8 62.3 62.3 67.7 64.4 62.7 61.8
16/02/2023 19:37:02 54 54 56.1 56.8 55.1 54.8 62.9 62.9 67.7 64.4 62.7 61.8
16/02/2023 19:37:03 54 54 56.1 56.8 55.1 54.8 62.3 62.3 67.7 64.4 62.7 61.8
16/02/2023 19:37:04 54.2 54.2 56.1 56.8 55.1 54.8 63.8 63.8 67.7 64.4 62.7 61.8
16/02/2023 19:37:05 53.9 53.9 56.1 56.8 55.1 54.8 61 61 67.7 64.4 62.7 61.8
16/02/2023 19:37:06 53.9 53.9 56.1 56.8 55.1 54.8 63.9 63.9 67.7 64.4 62.7 61.8
16/02/2023 19:37:07 53.8 53.8 56.1 56.8 55.1 54.8 64.4 64.4 67.7 64.4 62.7 61.8
16/02/2023 19:37:08 53.6 53.6 56.1 56.8 55.1 54.8 62.9 62.9 67.7 64.5 62.7 61.8
16/02/2023 19:37:09 53.7 53.7 56.1 56.8 55.1 54.8 63.6 63.6 67.7 64.5 62.7 61.8
16/02/2023 19:37:10 53.8 53.8 56.1 56.8 55.1 54.8 62.7 62.7 67.7 64.5 62.7 61.8
16/02/2023 19:37:11 53.4 53.4 56.1 56.8 55.1 54.8 59.8 59.8 67.7 64.5 62.7 61.8
16/02/2023 19:37:12 54.5 54.5 56.1 56.8 55.1 54.8 64.9 64.9 67.7 64.5 62.7 61.8
16/02/2023 19:37:13 54.9 54.9 56.1 56.8 55.1 54.8 65.6 65.6 67.7 64.5 62.7 61.8
16/02/2023 19:37:14 56.1 56.1 56.1 56.8 55.1 54.8 68.3 68.3 68.3 64.5 62.7 61.8
16/02/2023 19:37:15 55.6 55.6 56.1 56.8 55.1 54.8 67 67 68.3 64.5 62.7 61.8
16/02/2023 19:37:16 55.5 55.5 56.1 56.8 55.1 54.8 67 67 68.3 64.6 62.7 61.8
16/02/2023 19:37:17 55.9 55.9 56.1 56.8 55.1 54.8 68.1 68.1 68.3 64.6 62.7 61.8
16/02/2023 19:37:18 55 55 56.1 56.8 55.1 54.8 65.9 65.9 68.3 64.6 62.7 61.8
16/02/2023 19:37:19 54.1 54.1 56.1 56.8 55.1 54.8 62.3 62.3 68.3 64.6 62.7 61.8
16/02/2023 19:37:20 54.3 54.3 56.1 56.8 55.1 54.8 63.5 63.5 68.3 64.6 62.7 61.8
16/02/2023 19:37:21 54.2 54.2 56.1 56.8 55.1 54.8 61.6 61.6 68.3 64.6 62.7 61.8
16/02/2023 19:37:22 53.6 53.6 56.1 56.8 55.1 54.8 55.6 55.6 68.3 64.6 62.7 61.8
16/02/2023 19:37:23 53.6 53.6 56.1 56.8 55.1 54.8 56.3 56.3 68.3 64.6 62.7 61.8
16/02/2023 19:37:24 53.8 53.8 56.1 56.8 55.1 54.8 57.1 57.1 68.3 64.6 62.7 61.8
16/02/2023 19:37:25 53.8 53.8 56.1 56.8 55.1 54.8 56.8 56.8 68.3 64.6 62.7 61.8
16/02/2023 19:37:26 53.8 53.8 56.1 56.8 55.1 54.8 57.1 57.1 68.3 64.6 62.7 61.8
16/02/2023 19:37:27 53.7 53.7 56.1 56.8 55.1 54.8 57.1 57.1 68.3 64.6 62.7 61.8
16/02/2023 19:37:28 54 54 56.1 56.8 55.1 54.8 58.2 58.2 68.3 64.6 62.7 61.8
16/02/2023 19:37:29 53.3 53.3 56.1 56.8 55.1 54.8 56.5 56.5 68.3 64.6 62.7 61.8
16/02/2023 19:37:30 53.7 53.7 56.1 56.8 55.1 54.8 58.9 58.9 68.3 64.6 62.7 61.8
16/02/2023 19:37:31 54.3 54.3 56.1 56.8 55.1 54.8 62.8 62.8 68.3 64.6 62.7 61.8
16/02/2023 19:37:32 54 54 56.1 56.8 55.1 54.8 61.2 61.2 68.3 64.6 62.7 61.8
16/02/2023 19:37:33 53.2 53.2 56.1 56.8 55.1 54.8 56.7 56.7 68.3 64.6 62.7 61.8
16/02/2023 19:37:34 53.1 53.1 56.1 56.8 55.1 54.8 56.4 56.4 68.3 64.6 62.7 61.8
16/02/2023 19:37:35 53.4 53.4 56.1 56.8 55.1 54.8 56.9 56.9 68.3 64.6 62.7 61.8
16/02/2023 19:37:36 53.9 53.9 56.1 56.8 55.1 54.8 60.7 60.7 68.3 64.6 62.7 61.8
16/02/2023 19:37:37 53.6 53.6 56.1 56.8 55.1 54.8 59.8 59.8 68.3 64.6 62.7 61.8
16/02/2023 19:37:38 55 55 56.1 56.8 55.1 54.8 63.9 63.9 68.3 64.6 62.7 61.8
16/02/2023 19:37:39 54.8 54.8 56.1 56.8 55.1 54.8 63.3 63.3 68.3 64.6 62.7 61.8
16/02/2023 19:37:40 54.7 54.7 56.1 56.8 55.1 54.8 64.2 64.2 68.3 64.6 62.7 61.8
16/02/2023 19:37:41 53.9 53.9 56.1 56.8 55.1 54.8 61.1 61.1 68.3 64.6 62.7 61.8
16/02/2023 19:37:42 53.7 53.7 56.1 56.8 55.1 54.8 58 58 68.3 64.6 62.7 61.8
16/02/2023 19:37:43 53.5 53.5 56.1 56.8 55.1 54.8 58.3 58.3 68.3 64.6 62.7 61.8
16/02/2023 19:37:44 53.9 53.9 55.9 56.8 55.1 54.8 59.8 59.8 68.1 64.6 62.7 61.8
16/02/2023 19:37:45 54 54 55.9 56.8 55.1 54.8 59.7 59.7 68.1 64.6 62.7 61.8
16/02/2023 19:37:46 53.9 53.9 55.9 56.8 55.1 54.8 58.9 58.9 68.1 64.6 62.7 61.8
16/02/2023 19:37:47 53.7 53.7 55 56.8 55.1 54.8 60.1 60.1 65.9 64.6 62.7 61.8
16/02/2023 19:37:48 53.3 53.3 55 56.8 55.1 54.8 57.5 57.5 64.2 64.6 62.7 61.8
16/02/2023 19:37:49 53.6 53.6 55 56.8 55.1 54.8 59 59 64.2 64.6 62.7 61.8
16/02/2023 19:37:50 53.8 53.8 55 56.8 55.1 54.8 58.2 58.2 64.2 64.6 62.7 61.8
16/02/2023 19:37:51 53.6 53.6 55 56.8 55.1 54.8 58.7 58.7 64.2 64.6 62.7 61.8
16/02/2023 19:37:52 53.9 53.9 55 56.8 55.1 54.8 60.3 60.3 64.2 64.6 62.7 61.8
16/02/2023 19:37:53 53.8 53.8 55 56.8 55.1 54.8 58.5 58.5 64.2 64.6 62.7 61.8
16/02/2023 19:37:54 54.1 54.1 55 56.8 55.1 54.8 59.1 59.1 64.2 64.6 62.7 61.8
16/02/2023 19:37:55 54.1 54.1 55 56.8 55.1 54.8 60.2 60.2 64.2 64.6 62.7 61.8
16/02/2023 19:37:56 53.5 53.5 55 56.8 55.1 54.8 57.4 57.4 64.2 64.6 62.7 61.8
16/02/2023 19:37:57 53.8 53.8 55 56.8 55.1 54.8 60.7 60.7 64.2 64.6 62.7 61.8
16/02/2023 19:37:58 53.5 53.5 55 56.8 55.1 54.8 57.4 57.4 64.2 64.6 62.7 61.8
16/02/2023 19:37:59 54 54 55 56.8 55.1 54.8 61.1 61.1 64.2 64.6 62.7 61.8
16/02/2023 19:38:00 53.8 53.8 55 56.8 55.1 54.8 58.5 58.5 64.2 64.6 62.7 61.8
16/02/2023 19:38:01 53.8 53.8 55 56.8 55.1 54.8 57.8 57.8 64.2 64.6 62.7 61.8
16/02/2023 19:38:02 54 54 55 56.8 55.1 54.8 59.2 59.2 64.2 64.6 62.7 61.8
16/02/2023 19:38:03 53.7 53.7 55 56.8 55.1 54.8 57.9 57.9 64.2 64.6 62.7 61.8
16/02/2023 19:38:04 53.8 53.8 55 56.8 55.1 54.8 56.9 56.9 64.2 64.6 62.7 61.8
16/02/2023 19:38:05 53.8 53.8 55 56.8 55.1 54.8 56.7 56.7 64.2 64.6 62.7 61.8
16/02/2023 19:38:06 53.9 53.9 55 56.8 55.1 54.8 57.1 57.1 64.2 64.6 62.7 61.8
16/02/2023 19:38:07 53.7 53.7 55 56.8 55.1 54.8 56.1 56.1 64.2 64.6 62.7 61.8
16/02/2023 19:38:08 53.8 53.8 54.8 56.8 55.1 54.8 56.6 56.6 64.2 64.6 62.7 61.8
16/02/2023 19:38:09 53.9 53.9 54.7 56.8 55.1 54.8 57.6 57.6 64.2 64.6 62.7 61.8
16/02/2023 19:38:10 53.6 53.6 54.1 56.8 55.1 54.8 56.4 56.4 61.1 64.6 62.7 61.8
16/02/2023 19:38:11 53.9 53.9 54.1 56.8 55.1 54.8 57.7 57.7 61.1 64.6 62.7 61.8
16/02/2023 19:38:12 53.7 53.7 54.1 56.8 55.1 54.8 57.1 57.1 61.1 64.6 62.7 61.8
16/02/2023 19:38:13 53.9 53.9 54.1 56.8 55.1 54.8 58.1 58.1 61.1 64.6 62.7 61.8
16/02/2023 19:38:14 54.3 54.3 54.3 56.8 55.1 54.8 60.1 60.1 61.1 64.6 62.7 61.8
16/02/2023 19:38:15 53.9 53.9 54.3 56.8 55.1 54.8 59.2 59.2 61.1 64.6 62.7 61.8
16/02/2023 19:38:16 54 54 54.3 56.8 55.1 54.8 59 59 61.1 64.6 62.7 61.8
16/02/2023 19:38:17 53.8 53.8 54.3 56.8 55.1 54.8 58.4 58.4 61.1 64.6 62.7 61.8
16/02/2023 19:38:18 53.9 53.9 54.3 56.8 55.1 54.8 58.5 58.5 61.1 64.6 62.7 61.8
16/02/2023 19:38:19 54.4 54.4 54.4 56.8 55.1 54.8 61.5 61.5 61.5 64.6 62.7 61.8
16/02/2023 19:38:20 53.5 53.5 54.4 56.8 55.1 54.8 55.8 55.8 61.5 64.6 62.7 61.8
16/02/2023 19:38:21 53.6 53.6 54.4 56.8 55.1 54.8 55.9 55.9 61.5 64.6 62.7 61.8
16/02/2023 19:38:22 53.9 53.9 54.4 56.8 55.1 54.8 56.3 56.3 61.5 64.6 62.7 61.8
16/02/2023 19:38:23 53.9 53.9 54.4 56.8 55.1 54.8 57 57 61.5 64.6 62.7 61.8
16/02/2023 19:38:24 53.8 53.8 54.4 56.8 55.1 54.8 58.1 58.1 61.5 64.6 62.7 61.8
16/02/2023 19:38:25 53.8 53.8 54.4 56.8 55.1 54.8 57.6 57.6 61.5 64.6 62.7 61.8
16/02/2023 19:38:26 53.7 53.7 54.4 56.8 55.1 54.8 56.7 56.7 61.5 64.6 62.7 61.8
16/02/2023 19:38:27 54.1 54.1 54.4 56.8 55.1 54.8 59.4 59.4 61.5 64.6 62.7 61.8
16/02/2023 19:38:28 54 54 54.4 56.8 55.1 54.8 60 60 61.5 64.6 62.7 61.8
16/02/2023 19:38:29 54.3 54.3 54.4 56.8 55.1 54.8 61 61 61.5 64.6 62.7 61.8
16/02/2023 19:38:30 53.2 53.2 54.4 56.8 55.1 54.8 55.8 55.8 61.5 64.6 62.7 61.8
16/02/2023 19:38:31 53.8 53.8 54.4 56.8 55.1 54.8 56.8 56.8 61.5 64.6 62.7 61.8
16/02/2023 19:38:32 54.4 54.4 54.4 56.8 55.1 54.8 61.2 61.2 61.5 64.6 62.7 61.8
16/02/2023 19:38:33 53.8 53.8 54.4 56.8 55.1 54.8 56.7 56.7 61.5 64.6 62.7 61.8
16/02/2023 19:38:34 54 54 54.4 56.8 55.1 54.8 59.5 59.5 61.5 64.6 62.7 61.8
16/02/2023 19:38:35 54.1 54.1 54.4 56.8 55.1 54.8 59.6 59.6 61.5 64.6 62.7 61.8
16/02/2023 19:38:36 53.4 53.4 54.4 56.8 55.1 54.8 59.1 59.1 61.5 64.6 62.7 61.8
16/02/2023 19:38:37 53.5 53.5 54.4 56.8 55.1 54.8 58.4 58.4 61.5 64.6 62.7 61.8
16/02/2023 19:38:38 53.4 53.4 54.4 56.8 55.1 54.8 58.2 58.2 61.5 64.6 62.7 61.8
16/02/2023 19:38:39 53.1 53.1 54.4 56.8 55.1 54.8 56.3 56.3 61.5 64.6 62.7 61.8
16/02/2023 19:38:40 53.7 53.7 54.4 56.8 55.1 54.8 59.4 59.4 61.5 64.6 62.7 61.8
16/02/2023 19:38:41 53.5 53.5 54.4 56.8 55.1 54.8 58.7 58.7 61.5 64.6 62.7 61.8
16/02/2023 19:38:42 53.6 53.6 54.4 56.8 55.1 54.8 59.8 59.8 61.5 64.6 62.7 61.8
16/02/2023 19:38:43 53.4 53.4 54.4 56.8 55.1 54.8 58.6 58.6 61.5 64.6 62.7 61.8
16/02/2023 19:38:44 53.7 53.7 54.4 56.8 55.1 54.8 59.4 59.4 61.5 64.6 62.7 61.8
16/02/2023 19:38:45 53.5 53.5 54.4 56.8 55.1 54.8 57.4 57.4 61.5 64.6 62.7 61.8
16/02/2023 19:38:46 53.3 53.3 54.4 56.8 55.1 54.8 57.7 57.7 61.5 64.6 62.7 61.8
16/02/2023 19:38:47 53.6 53.6 54.4 56.8 55.1 54.8 60.9 60.9 61.5 64.6 62.7 61.8
16/02/2023 19:38:48 53.4 53.4 54.4 56.8 55.1 54.8 58.1 58.1 61.5 64.6 62.7 61.8
16/02/2023 19:38:49 54 54 54.4 56.8 55.1 54.8 60.3 60.3 61.2 64.6 62.7 61.8
16/02/2023 19:38:50 53.4 53.4 54.4 56.8 55.1 54.8 58.2 58.2 61.2 64.6 62.7 61.8
16/02/2023 19:38:51 53.7 53.7 54.4 56.8 55.1 54.8 58.1 58.1 61.2 64.6 62.7 61.8
16/02/2023 19:38:52 53.6 53.6 54.4 56.8 55.1 54.8 57.6 57.6 61.2 64.6 62.7 61.8
16/02/2023 19:38:53 54 54 54.4 56.8 55.1 54.8 59.3 59.3 61.2 64.6 62.7 61.8
16/02/2023 19:38:54 53.7 53.7 54.4 56.8 55.1 54.8 57.6 57.6 61.2 64.6 62.7 61.8
16/02/2023 19:38:55 53.5 53.5 54.4 56.8 55.1 54.8 57.6 57.6 61.2 64.6 62.7 61.8
16/02/2023 19:38:56 53.6 53.6 54.4 56.8 55.1 54.8 60.4 60.4 61.2 64.6 62.7 61.8
16/02/2023 19:38:57 53.2 53.2 54.4 56.8 55.1 54.8 58.6 58.6 61.2 64.6 62.7 61.8
16/02/2023 19:38:58 53.4 53.4 54.4 56.8 55.1 54.8 59.3 59.3 61.2 64.6 62.7 61.8
16/02/2023 19:38:59 53.6 53.6 54.4 56.8 55.1 54.8 60.1 60.1 61.2 64.6 62.7 61.8
16/02/2023 19:39:00 53.6 53.6 54.4 56.8 55.1 54.8 58.3 58.3 61.2 64.6 62.7 61.8
16/02/2023 19:39:01 53.4 53.4 54.4 56.8 55.1 54.8 58.3 58.3 61.2 64.6 62.7 61.8
16/02/2023 19:39:02 53.6 53.6 54.1 56.8 55.1 54.8 60.7 60.7 60.9 64.6 62.7 61.8
16/02/2023 19:39:03 53.7 53.7 54.1 56.8 55.1 54.8 58.5 58.5 60.9 64.6 62.7 61.8
16/02/2023 19:39:04 53.3 53.3 54.1 56.8 55.1 54.8 58.1 58.1 60.9 64.6 62.7 61.8
16/02/2023 19:39:05 53.5 53.5 54 56.8 55.1 54.8 58.1 58.1 60.9 64.6 62.7 61.8
16/02/2023 19:39:06 53.8 53.8 54 56.8 55.1 54.8 60.8 60.8 60.9 64.6 62.7 61.8
16/02/2023 19:39:07 54.1 54.1 54.1 56.8 55.1 54.8 61 61 61 64.6 62.7 61.8
16/02/2023 19:39:08 54.1 54.1 54.1 56.8 55.1 54.8 61.6 61.6 61.6 64.6 62.7 61.8
16/02/2023 19:39:09 54.2 54.2 54.2 56.8 55.1 54.8 62.8 62.8 62.8 64.6 62.7 61.8
16/02/2023 19:39:10 54.1 54.1 54.2 56.8 55.1 54.8 62.9 62.9 62.9 64.7 62.8 61.8
16/02/2023 19:39:11 53.8 53.8 54.2 56.8 55.1 54.8 60.2 60.2 62.9 64.7 62.8 61.8
16/02/2023 19:39:12 54.5 54.5 54.5 56.8 55.1 54.8 62.4 62.4 62.9 64.7 62.8 61.8
16/02/2023 19:39:13 53.8 53.8 54.5 56.8 55.1 54.8 59.9 59.9 62.9 64.7 62.8 61.8
16/02/2023 19:39:14 53.9 53.9 54.5 56.8 55.1 54.8 61.6 61.6 62.9 64.7 62.8 61.8
16/02/2023 19:39:15 54.1 54.1 54.5 56.8 55.1 54.8 60.9 60.9 62.9 64.7 62.8 61.8
16/02/2023 19:39:16 54.1 54.1 54.5 56.8 55.1 54.8 61.5 61.5 62.9 64.7 62.8 61.8
16/02/2023 19:39:17 54.4 54.4 54.5 56.8 55.1 54.8 62.6 62.6 62.9 64.7 62.8 61.8
16/02/2023 19:39:18 54.1 54.1 54.5 56.8 55.1 54.8 62 62 62.9 64.7 62.8 61.8
16/02/2023 19:39:19 53.7 53.7 54.5 56.8 55.1 54.8 62.2 62.2 62.9 64.7 62.8 61.8
16/02/2023 19:39:20 53.6 53.6 54.5 56.8 55.1 54.8 61.4 61.4 62.9 64.7 62.8 61.8
16/02/2023 19:39:21 53.5 53.5 54.5 56.8 55.1 54.8 59.1 59.1 62.9 64.7 62.8 61.8
16/02/2023 19:39:22 53.6 53.6 54.5 56.8 55.1 54.8 59.2 59.2 62.9 64.7 62.8 61.8
16/02/2023 19:39:23 53.8 53.8 54.5 56.8 55.1 54.8 58.7 58.7 62.9 64.7 62.8 61.8
16/02/2023 19:39:24 53.8 53.8 54.5 56.8 55.1 54.8 58.5 58.5 62.9 64.7 62.8 61.8
16/02/2023 19:39:25 53.6 53.6 54.5 56.8 55.1 54.8 56.9 56.9 62.9 64.7 62.8 61.8
16/02/2023 19:39:26 53.8 53.8 54.5 56.8 55.1 54.8 56.4 56.4 62.9 64.7 62.8 61.8
16/02/2023 19:39:27 53.9 53.9 54.5 56.8 55.1 54.8 57.4 57.4 62.9 64.7 62.8 61.8
16/02/2023 19:39:28 53.8 53.8 54.5 56.8 55.1 54.8 56.7 56.7 62.9 64.7 62.8 61.8
16/02/2023 19:39:29 53.4 53.4 54.5 56.8 55.1 54.8 56.6 56.6 62.9 64.7 62.8 61.8
16/02/2023 19:39:30 53.2 53.2 54.5 56.8 55.1 54.8 56.4 56.4 62.9 64.7 62.8 61.8
16/02/2023 19:39:31 53.2 53.2 54.5 56.8 55.1 54.8 56.4 56.4 62.9 64.7 62.8 61.8
16/02/2023 19:39:32 53.6 53.6 54.5 56.8 55.1 54.8 59.3 59.3 62.9 64.7 62.8 61.8
16/02/2023 19:39:33 53.7 53.7 54.5 56.8 55.1 54.8 59.9 59.9 62.9 64.7 62.8 61.8
16/02/2023 19:39:34 54.5 54.5 54.5 56.8 55.1 54.8 61.8 61.8 62.9 64.7 62.8 61.8
16/02/2023 19:39:35 53.4 53.4 54.5 56.8 55.1 54.8 59.2 59.2 62.9 64.7 62.8 61.8
16/02/2023 19:39:36 53.5 53.5 54.5 56.8 55.1 54.8 58.7 58.7 62.9 64.7 62.8 61.8
16/02/2023 19:39:37 53.6 53.6 54.5 56.8 55.1 54.8 59.8 59.8 62.9 64.7 62.8 61.8
16/02/2023 19:39:38 53.8 53.8 54.5 56.8 55.1 54.8 59.9 59.9 62.9 64.7 62.8 61.8
16/02/2023 19:39:39 54.2 54.2 54.5 56.8 55.1 54.8 60.4 60.4 62.9 64.7 62.8 61.8
16/02/2023 19:39:40 53.9 53.9 54.5 56.8 55.1 54.8 58.8 58.8 62.6 64.7 62.8 61.8
16/02/2023 19:39:41 54 54 54.5 56.8 55.1 54.8 59.5 59.5 62.6 64.7 62.8 61.8
16/02/2023 19:39:42 53.7 53.7 54.5 56.8 55.1 54.8 58.1 58.1 62.6 64.7 62.8 61.8
16/02/2023 19:39:43 54 54 54.5 56.8 55.1 54.8 59.2 59.2 62.6 64.7 62.8 61.8
16/02/2023 19:39:44 54 54 54.5 56.8 55.1 54.8 59.4 59.4 62.6 64.8 62.8 61.8
16/02/2023 19:39:45 53.9 53.9 54.5 56.8 55.1 54.8 57.5 57.5 62.6 64.8 62.8 61.8
16/02/2023 19:39:46 54 54 54.5 56.8 55.1 54.8 59.3 59.3 62.6 64.8 62.8 61.8
16/02/2023 19:39:47 54.8 54.8 54.8 56.8 55.1 54.8 63.8 63.8 63.8 64.8 62.8 61.8
16/02/2023 19:39:48 53.7 53.7 54.8 56.8 55.1 54.8 60.1 60.1 63.8 64.8 62.8 61.8
16/02/2023 19:39:49 53.3 53.3 54.8 56.8 55.1 54.8 59 59 63.8 64.8 62.8 61.8
16/02/2023 19:39:50 53.8 53.8 54.8 56.8 55.1 54.8 59.3 59.3 63.8 64.8 62.8 61.8
16/02/2023 19:39:51 54.1 54.1 54.8 56.8 55.1 54.8 60.5 60.5 63.8 64.8 62.8 61.8
16/02/2023 19:39:52 53.7 53.7 54.8 56.8 55.1 54.8 57.8 57.8 63.8 64.8 62.8 61.8
16/02/2023 19:39:53 53.9 53.9 54.8 56.8 55.1 54.8 57.6 57.6 63.8 64.8 62.8 61.8
16/02/2023 19:39:54 53.6 53.6 54.8 56.8 55.1 54.8 59.4 59.4 63.8 64.8 62.8 61.8
16/02/2023 19:39:55 53.6 53.6 54.8 56.8 55.1 54.8 59.4 59.4 63.8 64.8 62.8 61.8
16/02/2023 19:39:56 53.8 53.8 54.8 56.8 55.1 54.8 60.7 60.7 63.8 64.8 62.8 61.8
16/02/2023 19:39:57 53.4 53.4 54.8 56.8 55.1 54.8 57.4 57.4 63.8 64.8 62.8 61.8
16/02/2023 19:39:58 53.6 53.6 54.8 56.8 55.1 54.8 58.1 58.1 63.8 64.8 62.8 61.8
16/02/2023 19:39:59 54 54 54.8 56.8 55.1 54.8 59.8 59.8 63.8 64.8 62.8 61.8
16/02/2023 19:40:00 53.8 53.8 54.8 56.8 55.1 54.8 58.2 58.2 63.8 64.8 62.8 61.8
16/02/2023 19:40:01 53.8 53.8 54.8 56.8 55.1 54.8 58.6 58.6 63.8 64.8 62.8 61.8
16/02/2023 19:40:02 53.6 53.6 54.8 56.8 55.1 54.8 56.4 56.4 63.8 64.8 62.8 61.8
16/02/2023 19:40:03 53.9 53.9 54.8 56.8 55.1 54.8 56.8 56.8 63.8 64.8 62.8 61.8
16/02/2023 19:40:04 54.2 54.2 54.8 56.8 55.1 54.8 60.3 60.3 63.8 64.8 62.8 61.8
16/02/2023 19:40:05 54.1 54.1 54.8 56.8 55.1 54.8 59.4 59.4 63.8 64.8 62.8 61.8
16/02/2023 19:40:06 53.8 53.8 54.8 56.8 55.1 54.8 58.9 58.9 63.8 64.8 62.8 61.8
16/02/2023 19:40:07 53.5 53.5 54.8 56.8 55.1 54.8 58.1 58.1 63.8 64.8 62.8 61.8
16/02/2023 19:40:08 53.7 53.7 54.8 56.8 55.1 54.8 59.3 59.3 63.8 64.8 62.8 61.8
16/02/2023 19:40:09 53.8 53.8 54.8 56.8 55.1 54.8 61 61 63.8 64.8 62.8 61.8
16/02/2023 19:40:10 53.5 53.5 54.8 56.8 55.1 54.8 58.5 58.5 63.8 64.8 62.8 61.8
16/02/2023 19:40:11 53.7 53.7 54.8 56.8 55.1 54.8 59.8 59.8 63.8 64.8 62.8 61.8
16/02/2023 19:40:12 54.1 54.1 54.8 56.8 55.1 54.8 60.1 60.1 63.8 64.8 62.8 61.8
16/02/2023 19:40:13 53.9 53.9 54.8 56.8 55.1 54.8 60.3 60.3 63.8 64.8 62.8 61.8
16/02/2023 19:40:14 53.9 53.9 54.8 56.8 55.1 54.8 58.5 58.5 63.8 64.8 62.8 61.8
16/02/2023 19:40:15 53.9 53.9 54.8 56.8 55.1 54.8 59.8 59.8 63.8 64.8 62.8 61.8
16/02/2023 19:40:16 54.3 54.3 54.8 56.8 55.1 54.8 61.6 61.6 63.8 64.8 62.8 61.8
16/02/2023 19:40:17 54 54 54.3 56.8 55.1 54.8 60.3 60.3 61.6 64.8 62.8 61.8
16/02/2023 19:40:18 54.2 54.2 54.3 56.8 55.1 54.8 61.1 61.1 61.6 64.8 62.8 61.8
16/02/2023 19:40:19 54.1 54.1 54.3 56.8 55.1 54.8 60.7 60.7 61.6 64.8 62.8 61.8
16/02/2023 19:40:20 54 54 54.3 56.8 55.1 54.8 60.5 60.5 61.6 64.8 62.8 61.8
16/02/2023 19:40:21 54 54 54.3 56.8 55.1 54.8 59.2 59.2 61.6 64.8 62.8 61.8
16/02/2023 19:40:22 53.8 53.8 54.3 56.8 55.1 54.8 57.8 57.8 61.6 64.8 62.8 61.8
16/02/2023 19:40:23 53.9 53.9 54.3 56.8 55.1 54.8 59.3 59.3 61.6 64.8 62.8 61.8
16/02/2023 19:40:24 53.9 53.9 54.3 56.8 55.1 54.8 60.7 60.7 61.6 64.8 62.8 61.8
16/02/2023 19:40:25 54 54 54.3 56.8 55.1 54.8 60.7 60.7 61.6 64.8 62.8 61.8
16/02/2023 19:40:26 53.9 53.9 54.3 56.8 55.1 54.8 58.2 58.2 61.6 64.8 62.8 61.8
16/02/2023 19:40:27 54.1 54.1 54.3 56.8 55.1 54.8 59.4 59.4 61.6 64.8 62.8 61.8
16/02/2023 19:40:28 54 54 54.3 56.8 55.1 54.8 58.3 58.3 61.6 64.8 62.8 61.8
16/02/2023 19:40:29 53.3 53.3 54.3 56.8 55.1 54.8 56.8 56.8 61.6 64.8 62.8 61.8
16/02/2023 19:40:30 53.3 53.3 54.3 56.8 55.1 54.8 57.8 57.8 61.6 64.8 62.8 61.8
16/02/2023 19:40:31 53.3 53.3 54.3 56.8 55.1 54.8 56.9 56.9 61.6 64.8 62.8 61.8
16/02/2023 19:40:32 53.6 53.6 54.3 56.8 55.1 54.8 59.8 59.8 61.6 64.8 62.8 61.8
16/02/2023 19:40:33 54 54 54.3 56.8 55.1 54.8 61.1 61.1 61.6 64.8 62.8 61.8
16/02/2023 19:40:34 53.3 53.3 54.3 56.8 55.1 54.8 56.7 56.7 61.6 64.8 62.8 61.8
16/02/2023 19:40:35 53.3 53.3 54.3 56.8 55.1 54.8 57.5 57.5 61.6 64.8 62.8 61.8
16/02/2023 19:40:36 53.2 53.2 54.3 56.8 55.1 54.8 56.5 56.5 61.6 64.8 62.8 61.8
16/02/2023 19:40:37 53.3 53.3 54.3 56.8 55.1 54.8 56.8 56.8 61.6 64.8 62.8 61.8
16/02/2023 19:40:38 54.2 54.2 54.3 56.8 55.1 54.8 61.8 61.8 61.8 64.8 62.8 61.8
16/02/2023 19:40:39 53.5 53.5 54.3 56.8 55.1 54.8 56.8 56.8 61.8 64.7 62.8 61.8
16/02/2023 19:40:40 53.4 53.4 54.3 56.8 55.1 54.8 57.5 57.5 61.8 64.7 62.8 61.8
16/02/2023 19:40:41 53.5 53.5 54.3 56.8 55.1 54.8 56.7 56.7 61.8 64.7 62.8 61.8
16/02/2023 19:40:42 53.7 53.7 54.3 56.8 55.1 54.8 57.4 57.4 61.8 64.7 62.8 61.8
16/02/2023 19:40:43 53.4 53.4 54.3 56.8 55.1 54.8 56.8 56.8 61.8 64.7 62.8 61.8
16/02/2023 19:40:44 53.6 53.6 54.3 56.8 55.1 54.8 56.7 56.7 61.8 64.7 62.8 61.8
16/02/2023 19:40:45 53.7 53.7 54.3 56.8 55.1 54.8 57.2 57.2 61.8 64.7 62.8 61.8
16/02/2023 19:40:46 54 54 54.2 56.8 55.1 54.8 59.6 59.6 61.8 64.7 62.8 61.8
16/02/2023 19:40:47 54.3 54.3 54.3 56.8 55.1 54.8 61.7 61.7 61.8 64.7 62.8 61.8
16/02/2023 19:40:48 53.5 53.5 54.3 56.8 55.1 54.8 57.1 57.1 61.8 64.7 62.8 61.8
16/02/2023 19:40:49 54.1 54.1 54.3 56.8 55.1 54.8 58.9 58.9 61.8 64.7 62.8 61.8
16/02/2023 19:40:50 53.9 53.9 54.3 56.8 55.1 54.8 58.3 58.3 61.8 64.7 62.8 61.8
16/02/2023 19:40:51 53.6 53.6 54.3 56.8 55.1 54.8 55.9 55.9 61.8 64.6 62.8 61.8
16/02/2023 19:40:52 53.9 53.9 54.3 56.8 55.1 54.8 59.1 59.1 61.8 64.7 62.8 61.8
16/02/2023 19:40:53 53.8 53.8 54.3 56.8 55.1 54.8 58.2 58.2 61.8 64.6 62.8 61.8
16/02/2023 19:40:54 53.8 53.8 54.3 56.8 55.1 54.8 59 59 61.8 64.7 62.8 61.8
16/02/2023 19:40:55 53.8 53.8 54.3 56.8 55.1 54.8 59.4 59.4 61.8 64.7 62.8 61.8
16/02/2023 19:40:56 54 54 54.3 56.8 55.1 54.8 60.1 60.1 61.8 64.7 62.8 61.8
16/02/2023 19:40:57 53.9 53.9 54.3 56.8 55.1 54.8 60.2 60.2 61.8 64.7 62.8 61.8
16/02/2023 19:40:58 53.5 53.5 54.3 56.8 55.1 54.8 59.5 59.5 61.8 64.7 62.8 61.8
16/02/2023 19:40:59 53.6 53.6 54.3 56.8 55.1 54.8 59.6 59.6 61.8 64.7 62.8 61.8
16/02/2023 19:41:00 53.6 53.6 54.3 56.8 55.1 54.8 59.9 59.9 61.8 64.7 62.8 61.8
16/02/2023 19:41:01 53.3 53.3 54.3 56.8 55.1 54.8 59.2 59.2 61.8 64.7 62.8 61.8
16/02/2023 19:41:02 53.4 53.4 54.3 56.8 55.1 54.8 59.2 59.2 61.8 64.7 62.8 61.8
16/02/2023 19:41:03 53.6 53.6 54.3 56.8 55.1 54.8 58.4 58.4 61.8 64.7 62.8 61.8
16/02/2023 19:41:04 53.9 53.9 54.3 56.8 55.1 54.8 60.4 60.4 61.8 64.7 62.8 61.8
16/02/2023 19:41:05 53.9 53.9 54.3 56.8 55.1 54.8 59.7 59.7 61.8 64.7 62.8 61.8
16/02/2023 19:41:06 53.8 53.8 54.3 56.8 55.1 54.7 59.2 59.2 61.8 64.7 62.8 61.8
16/02/2023 19:41:07 53.5 53.5 54.3 56.8 55.1 54.7 56 56 61.8 64.7 62.8 61.8
16/02/2023 19:41:08 53.5 53.5 54.3 56.8 55.1 54.7 55.8 55.8 61.7 64.7 62.8 61.8
16/02/2023 19:41:09 53.3 53.3 54.3 56.8 55.1 54.7 56.4 56.4 61.7 64.7 62.8 61.8
16/02/2023 19:41:10 53.5 53.5 54.3 56.8 55.1 54.7 57.2 57.2 61.7 64.7 62.8 61.8
16/02/2023 19:41:11 53.8 53.8 54.3 56.8 55.1 54.7 57.3 57.3 61.7 64.7 62.8 61.8
16/02/2023 19:41:12 53.8 53.8 54.3 56.8 55.1 54.7 58.3 58.3 61.7 64.7 62.8 61.8
16/02/2023 19:41:13 54.2 54.2 54.3 56.8 55.1 54.7 60.5 60.5 61.7 64.7 62.8 61.8
16/02/2023 19:41:14 53.8 53.8 54.3 56.8 55.1 54.7 57.1 57.1 61.7 64.6 62.8 61.8
16/02/2023 19:41:15 53.4 53.4 54.3 56.8 55.1 54.7 56.6 56.6 61.7 64.6 62.8 61.8
16/02/2023 19:41:16 53.3 53.3 54.3 56.8 55.1 54.7 56.8 56.8 61.7 64.6 62.8 61.8
16/02/2023 19:41:17 53.8 53.8 54.2 56.8 55.1 54.7 57.8 57.8 60.5 64.6 62.8 61.8
16/02/2023 19:41:18 53.8 53.8 54.2 56.8 55.1 54.7 57.7 57.7 60.5 64.6 62.8 61.8
16/02/2023 19:41:19 53.8 53.8 54.2 56.8 55.1 54.7 58.4 58.4 60.5 64.6 62.8 61.8
16/02/2023 19:41:20 53.8 53.8 54.2 56.8 55.1 54.7 57.4 57.4 60.5 64.6 62.8 61.8
16/02/2023 19:41:21 53.7 53.7 54.2 56.8 55.1 54.7 57.7 57.7 60.5 64.6 62.8 61.8
16/02/2023 19:41:22 53.8 53.8 54.2 56.8 55.1 54.7 57.8 57.8 60.5 64.6 62.8 61.8
16/02/2023 19:41:23 53.8 53.8 54.2 56.8 55.1 54.7 57.2 57.2 60.5 64.6 62.8 61.8
16/02/2023 19:41:24 53.7 53.7 54.2 56.8 55.1 54.7 56.5 56.5 60.5 64.6 62.8 61.8
16/02/2023 19:41:25 53.7 53.7 54.2 56.8 55.1 54.7 57.1 57.1 60.5 64.5 62.8 61.8
16/02/2023 19:41:26 53.9 53.9 54.2 56.8 55.1 54.7 58.4 58.4 60.5 64.5 62.8 61.8
16/02/2023 19:41:27 54.2 54.2 54.2 56.8 55.1 54.7 60.9 60.9 60.9 64.5 62.8 61.8
16/02/2023 19:41:28 54.1 54.1 54.2 56.8 55.1 54.7 60.7 60.7 60.9 64.5 62.8 61.8
16/02/2023 19:41:29 53.7 53.7 54.2 56.8 55.1 54.7 58.8 58.8 60.9 64.5 62.8 61.8
16/02/2023 19:41:30 53.9 53.9 54.2 56.8 55.1 54.7 59.9 59.9 60.9 64.5 62.8 61.8
16/02/2023 19:41:31 54.1 54.1 54.2 56.8 55.1 54.7 59.8 59.8 60.9 64.5 62.8 61.8
16/02/2023 19:41:32 53.9 53.9 54.2 56.8 55.1 54.7 60.8 60.8 60.9 64.5 62.8 61.8
16/02/2023 19:41:33 54 54 54.2 56.8 55.1 54.7 57.4 57.4 60.9 64.5 62.8 61.8
16/02/2023 19:41:34 53.6 53.6 54.2 56.8 55.1 54.7 56.9 56.9 60.9 64.5 62.8 61.8
16/02/2023 19:41:35 53.6 53.6 54.2 56.8 55.1 54.7 56.7 56.7 60.9 64.5 62.8 61.8
16/02/2023 19:41:36 53.5 53.5 54.2 56.8 55.1 54.7 57.2 57.2 60.9 64.5 62.8 61.8
16/02/2023 19:41:37 53.8 53.8 54.2 56.8 55.1 54.7 57.1 57.1 60.9 64.5 62.8 61.8
16/02/2023 19:41:38 53.8 53.8 54.2 56.8 55.1 54.7 57.6 57.6 60.9 64.5 62.8 61.8
16/02/2023 19:41:39 53.7 53.7 54.2 56.8 55.1 54.7 56.6 56.6 60.9 64.5 62.8 61.8
16/02/2023 19:41:40 53.9 53.9 54.2 56.8 55.1 54.7 56.8 56.8 60.9 64.5 62.8 61.8
16/02/2023 19:41:41 53.7 53.7 54.2 56.8 55.1 54.7 57.2 57.2 60.9 64.4 62.8 61.8
16/02/2023 19:41:42 53.6 53.6 54.2 56.8 55.1 54.7 57.1 57.1 60.9 64.4 62.8 61.8
16/02/2023 19:41:43 53.6 53.6 54.2 56.8 55.1 54.7 57.1 57.1 60.9 64.4 62.8 61.8
16/02/2023 19:41:44 53.7 53.7 54.2 56.8 55.1 54.7 57.6 57.6 60.9 64.4 62.8 61.8
16/02/2023 19:41:45 53.9 53.9 54.2 56.8 55.1 54.7 58.5 58.5 60.9 64.4 62.8 61.8
16/02/2023 19:41:46 54 54 54.2 56.8 55.1 54.7 59.4 59.4 60.9 64.4 62.8 61.8
16/02/2023 19:41:47 54.1 54.1 54.2 56.8 55.1 54.7 60.4 60.4 60.9 64.4 62.8 61.8
16/02/2023 19:41:48 53.6 53.6 54.2 56.8 55.1 54.7 57.5 57.5 60.9 64.4 62.8 61.8
16/02/2023 19:41:49 53.8 53.8 54.2 56.7 55.1 54.7 56.8 56.8 60.9 64.4 62.8 61.7
16/02/2023 19:41:50 53.2 53.2 54.2 56.7 55.1 54.7 56 56 60.9 64.3 62.8 61.7
16/02/2023 19:41:51 53.6 53.6 54.2 56.7 55.1 54.7 61.2 61.2 61.2 64.3 62.8 61.7
16/02/2023 19:41:52 53.5 53.5 54.2 56.7 55.1 54.7 60 60 61.2 64.3 62.8 61.7
16/02/2023 19:41:53 53.4 53.4 54.2 56.7 55.1 54.7 59.6 59.6 61.2 64.3 62.8 61.7
16/02/2023 19:41:54 53.6 53.6 54.2 56.7 55.1 54.7 59.9 59.9 61.2 64.3 62.8 61.7
16/02/2023 19:41:55 54.1 54.1 54.2 56.7 55.1 54.7 62.2 62.2 62.2 64.3 62.8 61.7
16/02/2023 19:41:56 53.5 53.5 54.2 56.7 55.1 54.7 59.9 59.9 62.2 64.3 62.8 61.7
16/02/2023 19:41:57 53.2 53.2 54.1 56.7 55.1 54.7 60 60 62.2 64.3 62.8 61.7
16/02/2023 19:41:58 53.3 53.3 54.1 56.7 55.1 54.7 57.3 57.3 62.2 64.3 62.8 61.7
16/02/2023 19:41:59 53.8 53.8 54.1 56.7 55.1 54.7 60.7 60.7 62.2 64.3 62.8 61.7
16/02/2023 19:42:00 53.8 53.8 54.1 56.7 55.1 54.7 59.8 59.8 62.2 64.3 62.8 61.7
16/02/2023 19:42:01 53.9 53.9 54.1 56.7 55.1 54.7 61.6 61.6 62.2 64.3 62.8 61.7
16/02/2023 19:42:02 53.6 53.6 54.1 56.7 55.1 54.7 60.5 60.5 62.2 64.3 62.8 61.7
16/02/2023 19:42:03 53.5 53.5 54.1 56.7 55.1 54.7 59.1 59.1 62.2 64.3 62.8 61.7
16/02/2023 19:42:04 53.8 53.8 54.1 56.7 55.1 54.7 61.6 61.6 62.2 64.3 62.8 61.7
16/02/2023 19:42:05 53.4 53.4 54.1 56.7 55.1 54.7 60.8 60.8 62.2 64.3 62.8 61.7
16/02/2023 19:42:06 53.1 53.1 54.1 56.7 55.1 54.7 57.8 57.8 62.2 64.3 62.8 61.7
16/02/2023 19:42:07 53.5 53.5 54.1 56.7 55.1 54.7 58 58 62.2 64.3 62.8 61.7
16/02/2023 19:42:08 53.9 53.9 54.1 56.7 55.1 54.7 59.9 59.9 62.2 64.3 62.8 61.7
16/02/2023 19:42:09 53.7 53.7 54.1 56.7 55.1 54.7 59.3 59.3 62.2 64.2 62.8 61.7
16/02/2023 19:42:10 53.9 53.9 54.1 56.7 55.1 54.7 60.6 60.6 62.2 64.2 62.8 61.7
16/02/2023 19:42:11 53.9 53.9 54.1 56.7 55.1 54.7 58.6 58.6 62.2 64.2 62.8 61.7
16/02/2023 19:42:12 53.9 53.9 54.1 56.7 55.1 54.7 59.8 59.8 62.2 64.2 62.8 61.7
16/02/2023 19:42:13 53.7 53.7 54.1 56.7 55.1 54.7 57.8 57.8 62.2 64.2 62.8 61.7
16/02/2023 19:42:14 53.8 53.8 54.1 56.7 55.1 54.7 60.2 60.2 62.2 64.2 62.8 61.7
16/02/2023 19:42:15 53.8 53.8 54.1 56.7 55.1 54.7 59.5 59.5 62.2 64.2 62.8 61.7
16/02/2023 19:42:16 53.8 53.8 54.1 56.7 55.1 54.7 57.3 57.3 62.2 64.1 62.8 61.7
16/02/2023 19:42:17 53.7 53.7 54.1 56.7 55.1 54.7 58.1 58.1 62.2 64.1 62.8 61.7
16/02/2023 19:42:18 54 54 54.1 56.7 55.1 54.7 61.3 61.3 62.2 64.1 62.8 61.7
16/02/2023 19:42:19 53.9 53.9 54.1 56.7 55.1 54.7 59.8 59.8 62.2 64.1 62.8 61.7
16/02/2023 19:42:20 53.8 53.8 54.1 56.7 55.1 54.7 58.5 58.5 62.2 64.1 62.8 61.7
16/02/2023 19:42:21 54 54 54.1 56.7 55.1 54.7 58.6 58.6 62.2 64.1 62.8 61.7
16/02/2023 19:42:22 54.1 54.1 54.1 56.7 55.1 54.7 59.8 59.8 62.2 64.1 62.8 61.7
16/02/2023 19:42:23 53.5 53.5 54.1 56.7 55.1 54.7 59.5 59.5 62.2 64.1 62.8 61.7
16/02/2023 19:42:24 53.3 53.3 54.1 56.7 55.1 54.7 58.2 58.2 62.2 64.1 62.8 61.7
16/02/2023 19:42:25 53.2 53.2 54.1 56.7 55.1 54.7 56.3 56.3 61.6 64.1 62.8 61.7
16/02/2023 19:42:26 53.5 53.5 54.1 56.7 55.1 54.7 57.1 57.1 61.6 64.1 62.8 61.7
16/02/2023 19:42:27 53.4 53.4 54.1 56.7 55.1 54.7 58.2 58.2 61.6 64.1 62.8 61.7
16/02/2023 19:42:28 53.6 53.6 54.1 56.7 55.1 54.7 59.2 59.2 61.6 64.1 62.8 61.7
16/02/2023 19:42:29 53.5 53.5 54.1 56.7 55.1 54.7 57.1 57.1 61.6 64.1 62.8 61.7
16/02/2023 19:42:30 53.5 53.5 54.1 56.7 55.1 54.7 56.9 56.9 61.6 64.1 62.7 61.7
16/02/2023 19:42:31 53.5 53.5 54.1 56.7 55.1 54.7 58.6 58.6 61.6 64.1 62.7 61.7
16/02/2023 19:42:32 53.4 53.4 54.1 56.7 55.1 54.7 57.3 57.3 61.6 64.1 62.7 61.7
16/02/2023 19:42:33 53.4 53.4 54.1 56.7 55.1 54.7 58 58 61.6 64.1 62.7 61.7
16/02/2023 19:42:34 53.6 53.6 54.1 56.7 55.1 54.7 58.1 58.1 61.3 64.1 62.7 61.7
16/02/2023 19:42:35 53.8 53.8 54.1 56.7 55.1 54.7 57.8 57.8 61.3 64.1 62.7 61.7
16/02/2023 19:42:36 53.4 53.4 54.1 56.7 55.1 54.7 57.9 57.9 61.3 64.1 62.7 61.7
16/02/2023 19:42:37 53.4 53.4 54.1 56.7 55.1 54.7 59.3 59.3 61.3 64.1 62.7 61.7
16/02/2023 19:42:38 53.7 53.7 54.1 56.7 55.1 54.7 59.8 59.8 61.3 64.1 62.7 61.7
16/02/2023 19:42:39 54.3 54.3 54.3 56.7 55.1 54.7 62.3 62.3 62.3 64.1 62.7 61.7
16/02/2023 19:42:40 53.9 53.9 54.3 56.7 55.1 54.7 59.5 59.5 62.3 64 62.7 61.7
16/02/2023 19:42:41 54 54 54.3 56.7 55.1 54.7 60.6 60.6 62.3 64 62.7 61.7
16/02/2023 19:42:42 53.9 53.9 54.3 56.7 55.1 54.7 60.9 60.9 62.3 64 62.7 61.7
16/02/2023 19:42:43 53.8 53.8 54.3 56.7 55.1 54.7 59.7 59.7 62.3 64 62.7 61.7
16/02/2023 19:42:44 53.2 53.2 54.3 56.7 55.1 54.7 57.1 57.1 62.3 64 62.7 61.7
16/02/2023 19:42:45 53.3 53.3 54.3 56.7 55.1 54.7 57.4 57.4 62.3 64 62.7 61.7
16/02/2023 19:42:46 53.4 53.4 54.3 56.7 55.1 54.7 57.3 57.3 62.3 64 62.7 61.7
16/02/2023 19:42:47 53.5 53.5 54.3 56.7 55.1 54.7 57 57 62.3 64 62.7 61.7
16/02/2023 19:42:48 53.5 53.5 54.3 56.7 55.1 54.7 57.3 57.3 62.3 64 62.7 61.7
16/02/2023 19:42:49 53.8 53.8 54.3 56.7 55.1 54.7 57.7 57.7 62.3 64 62.7 61.7
16/02/2023 19:42:50 53.9 53.9 54.3 56.7 55.1 54.7 57.8 57.8 62.3 64 62.7 61.7
16/02/2023 19:42:51 54.8 54.8 54.8 56.7 55.1 54.7 63.4 63.4 63.4 64 62.7 61.7
16/02/2023 19:42:52 54.3 54.3 54.8 56.7 55.1 54.7 62.7 62.7 63.4 64.1 62.7 61.7
16/02/2023 19:42:53 54.1 54.1 54.8 56.7 55.1 54.7 61.1 61.1 63.4 64.1 62.7 61.7
16/02/2023 19:42:54 53.8 53.8 54.8 56.7 55.1 54.7 58.1 58.1 63.4 64.1 62.7 61.7
16/02/2023 19:42:55 54 54 54.8 56.7 55.1 54.7 59.3 59.3 63.4 64.1 62.7 61.7
16/02/2023 19:42:56 53.9 53.9 54.8 56.7 55.1 54.7 58.6 58.6 63.4 64.1 62.7 61.7
16/02/2023 19:42:57 53.9 53.9 54.8 56.7 55.1 54.7 58.8 58.8 63.4 64.1 62.7 61.7
16/02/2023 19:42:58 54.7 54.7 54.8 56.7 55.1 54.7 63.3 63.3 63.4 64.1 62.7 61.7
16/02/2023 19:42:59 54.2 54.2 54.8 56.7 55.1 54.7 60.8 60.8 63.4 64.1 62.7 61.7
16/02/2023 19:43:00 53.9 53.9 54.8 56.7 55.1 54.7 60 60 63.4 64.1 62.7 61.7
16/02/2023 19:43:01 53.4 53.4 54.8 56.7 55.1 54.7 56.1 56.1 63.4 64.1 62.7 61.7
16/02/2023 19:43:02 53.7 53.7 54.8 56.7 55.1 54.7 56.4 56.4 63.4 64.1 62.7 61.7
16/02/2023 19:43:03 53.8 53.8 54.8 56.7 55.1 54.7 57 57 63.4 64.1 62.6 61.7
16/02/2023 19:43:04 53.9 53.9 54.8 56.7 55.1 54.7 58.4 58.4 63.4 64.1 62.6 61.7
16/02/2023 19:43:05 53.9 53.9 54.8 56.7 55.1 54.7 57.1 57.1 63.4 64.1 62.6 61.7
16/02/2023 19:43:06 53.7 53.7 54.8 56.7 55.1 54.7 56.9 56.9 63.4 64.1 62.6 61.7
16/02/2023 19:43:07 53.8 53.8 54.8 56.7 55.1 54.7 58.3 58.3 63.4 64.1 62.6 61.7
16/02/2023 19:43:08 54.2 54.2 54.8 56.7 55.1 54.7 60.1 60.1 63.4 64.1 62.6 61.7
16/02/2023 19:43:09 53.9 53.9 54.8 56.7 55.1 54.7 58.7 58.7 63.4 64.1 62.6 61.7
16/02/2023 19:43:10 53.7 53.7 54.8 56.7 55.1 54.7 57.3 57.3 63.4 64.1 62.6 61.7
16/02/2023 19:43:11 54.1 54.1 54.8 56.7 55.1 54.7 57.1 57.1 63.4 64.1 62.6 61.6
16/02/2023 19:43:12 53.8 53.8 54.8 56.7 55.1 54.7 56.8 56.8 63.4 64.1 62.6 61.6
16/02/2023 19:43:13 53.3 53.3 54.8 56.7 55.1 54.7 56.4 56.4 63.4 64.1 62.6 61.6
16/02/2023 19:43:14 53.4 53.4 54.8 56.7 55.1 54.7 56.9 56.9 63.4 64.1 62.6 61.6
16/02/2023 19:43:15 53.5 53.5 54.8 56.7 55.1 54.7 57.6 57.6 63.4 64.1 62.6 61.6
16/02/2023 19:43:16 53.2 53.2 54.8 56.7 55.1 54.7 56.9 56.9 63.4 64.1 62.6 61.6
16/02/2023 19:43:17 53.4 53.4 54.8 56.7 55.1 54.7 57.9 57.9 63.4 64.1 62.6 61.6
16/02/2023 19:43:18 53.3 53.3 54.8 56.7 55.1 54.7 57.6 57.6 63.4 64.1 62.6 61.6
16/02/2023 19:43:19 53.8 53.8 54.8 56.7 55.1 54.7 61.1 61.1 63.4 64.1 62.6 61.6
16/02/2023 19:43:20 53.4 53.4 54.8 56.7 55.1 54.7 57.3 57.3 63.4 64.1 62.6 61.6
16/02/2023 19:43:21 53.4 53.4 54.7 56.7 55.1 54.7 57.4 57.4 63.3 64.1 62.6 61.6
16/02/2023 19:43:22 53.5 53.5 54.7 56.7 55.1 54.7 57.2 57.2 63.3 64.1 62.6 61.6
16/02/2023 19:43:23 53.8 53.8 54.7 56.7 55.1 54.7 62.1 62.1 63.3 64.1 62.6 61.6
16/02/2023 19:43:24 53.8 53.8 54.7 56.7 55.1 54.7 61.3 61.3 63.3 64.1 62.6 61.6
16/02/2023 19:43:25 54.2 54.2 54.7 56.7 55.1 54.7 62.7 62.7 63.3 64.1 62.6 61.6
16/02/2023 19:43:26 53.8 53.8 54.7 56.7 55.1 54.7 60.3 60.3 63.3 64.1 62.6 61.6
16/02/2023 19:43:27 54.1 54.1 54.7 56.7 55.1 54.7 62.3 62.3 63.3 64.1 62.6 61.6
16/02/2023 19:43:28 53.9 53.9 54.2 56.7 55.1 54.7 59 59 62.7 64.1 62.6 61.6
16/02/2023 19:43:29 53.9 53.9 54.2 56.7 55.1 54.7 59.7 59.7 62.7 64.1 62.6 61.6
16/02/2023 19:43:30 53.9 53.9 54.2 56.7 55.1 54.7 61.7 61.7 62.7 64.1 62.6 61.6
16/02/2023 19:43:31 53.4 53.4 54.2 56.7 55.1 54.7 56.9 56.9 62.7 64.1 62.5 61.6
16/02/2023 19:43:32 53.4 53.4 54.2 56.7 55.1 54.7 58.8 58.8 62.7 64.1 62.5 61.6
16/02/2023 19:43:33 53.5 53.5 54.2 56.7 55.1 54.7 59 59 62.7 64.1 62.5 61.6
16/02/2023 19:43:34 53.7 53.7 54.2 56.7 55.1 54.7 61.9 61.9 62.7 64.1 62.5 61.6
16/02/2023 19:43:35 53.9 53.9 54.2 56.7 55.1 54.7 60.1 60.1 62.7 64.1 62.5 61.6
16/02/2023 19:43:36 54.1 54.1 54.2 56.7 55.1 54.7 61.2 61.2 62.7 64.1 62.5 61.6
16/02/2023 19:43:37 54 54 54.2 56.7 55.1 54.7 59.5 59.5 62.7 64.1 62.5 61.6
16/02/2023 19:43:38 53.9 53.9 54.2 56.7 55.1 54.7 60.7 60.7 62.7 64.1 62.5 61.6
16/02/2023 19:43:39 53.8 53.8 54.2 56.7 55.1 54.7 59.1 59.1 62.7 64.1 62.5 61.6
16/02/2023 19:43:40 53.9 53.9 54.2 56.7 55.1 54.7 60.6 60.6 62.7 64.1 62.5 61.6
16/02/2023 19:43:41 53.8 53.8 54.2 56.7 55.1 54.7 57.9 57.9 62.7 64.1 62.5 61.6
16/02/2023 19:43:42 53.9 53.9 54.2 56.7 55.1 54.7 61 61 62.7 64.1 62.5 61.6
16/02/2023 19:43:43 53.9 53.9 54.2 56.7 55.1 54.7 60.4 60.4 62.7 64.1 62.5 61.6
16/02/2023 19:43:44 54.1 54.1 54.2 56.7 55.1 54.7 62 62 62.7 64.1 62.5 61.6
16/02/2023 19:43:45 53.8 53.8 54.2 56.7 55.1 54.7 61.2 61.2 62.7 64.1 62.5 61.6
16/02/2023 19:43:46 54.1 54.1 54.2 56.7 55.1 54.7 60.9 60.9 62.7 64.1 62.5 61.6
16/02/2023 19:43:47 54 54 54.2 56.7 55.1 54.7 59.5 59.5 62.7 64.1 62.5 61.6
16/02/2023 19:43:48 53.7 53.7 54.2 56.7 55.1 54.7 57 57 62.7 64.1 62.5 61.6
16/02/2023 19:43:49 53.6 53.6 54.2 56.7 55.1 54.7 57.8 57.8 62.7 64.1 62.5 61.6
16/02/2023 19:43:50 53.7 53.7 54.2 56.7 55.1 54.7 57.9 57.9 62.7 64.1 62.5 61.6
16/02/2023 19:43:51 53.8 53.8 54.2 56.7 55.1 54.7 57.8 57.8 62.7 64.1 62.5 61.6
16/02/2023 19:43:52 53.8 53.8 54.2 56.7 55.1 54.7 58.9 58.9 62.7 64.1 62.5 61.6
16/02/2023 19:43:53 53.8 53.8 54.2 56.7 55.1 54.7 57.9 57.9 62.7 64.1 62.5 61.6
16/02/2023 19:43:54 53.9 53.9 54.2 56.7 55.1 54.7 57.3 57.3 62.7 64.1 62.5 61.6
16/02/2023 19:43:55 53.7 53.7 54.1 56.7 55.1 54.7 57 57 62.3 64.1 62.5 61.6
16/02/2023 19:43:56 53.8 53.8 54.1 56.7 55.1 54.7 57.5 57.5 62.3 64.1 62.5 61.6
16/02/2023 19:43:57 53.6 53.6 54.1 56.7 55.1 54.7 57.4 57.4 62 64.1 62.5 61.6
16/02/2023 19:43:58 53.8 53.8 54.1 56.7 55.1 54.7 57.9 57.9 62 64.1 62.5 61.6
16/02/2023 19:43:59 53.9 53.9 54.1 56.7 55.1 54.7 57.2 57.2 62 64.1 62.5 61.6
16/02/2023 19:44:00 53.8 53.8 54.1 56.7 55.1 54.7 57.5 57.5 62 64.1 62.5 61.6
16/02/2023 19:44:01 53.6 53.6 54.1 56.7 55.1 54.7 57.1 57.1 62 64.1 62.5 61.6
16/02/2023 19:44:02 53.3 53.3 54.1 56.7 55.1 54.7 57.2 57.2 62 64.1 62.5 61.6
16/02/2023 19:44:03 53.4 53.4 54.1 56.7 55.1 54.7 57.6 57.6 62 64.1 62.5 61.6
16/02/2023 19:44:04 53.3 53.3 54.1 56.7 55.1 54.7 57.7 57.7 62 64.1 62.4 61.6
16/02/2023 19:44:05 53.2 53.2 54.1 56.7 55.1 54.7 58 58 62 64.1 62.4 61.6
16/02/2023 19:44:06 53.3 53.3 54.1 56.7 55.1 54.7 58.7 58.7 62 64.1 62.4 61.6
16/02/2023 19:44:07 53.6 53.6 54.1 56.7 55.1 54.7 59.5 59.5 62 64.1 62.4 61.6
16/02/2023 19:44:08 53.6 53.6 54.1 56.7 55.1 54.7 61.3 61.3 62 64.1 62.4 61.6
16/02/2023 19:44:09 53.5 53.5 54.1 56.7 55.1 54.7 61.5 61.5 62 64.1 62.4 61.6
16/02/2023 19:44:10 53.5 53.5 54.1 56.7 55.1 54.7 58.6 58.6 62 64.1 62.4 61.6
16/02/2023 19:44:11 53.8 53.8 54.1 56.7 55.1 54.7 60.1 60.1 62 64.1 62.4 61.6
16/02/2023 19:44:12 53.8 53.8 54.1 56.7 55.1 54.7 62 62 62 64.1 62.4 61.6
16/02/2023 19:44:13 54 54 54.1 56.7 55.1 54.7 59.8 59.8 62 64.1 62.4 61.6
16/02/2023 19:44:14 54.1 54.1 54.1 56.7 55.1 54.7 59.3 59.3 62 64.1 62.4 61.6
16/02/2023 19:44:15 53.9 53.9 54.1 56.7 55.1 54.7 60.5 60.5 62 64.1 62.4 61.6
16/02/2023 19:44:16 54 54 54.1 56.7 55.1 54.7 61.8 61.8 62 64.1 62.4 61.6
16/02/2023 19:44:17 53.3 53.3 54.1 56.7 55.1 54.7 60.2 60.2 62 64.1 62.4 61.6
16/02/2023 19:44:18 53.9 53.9 54.1 56.7 55.1 54.7 61.9 61.9 62 64.1 62.4 61.6
16/02/2023 19:44:19 53.3 53.3 54.1 56.7 55.1 54.7 56.8 56.8 62 64.1 62.4 61.6
16/02/2023 19:44:20 53.2 53.2 54.1 56.7 55.1 54.7 56.8 56.8 62 64.1 62.4 61.6
16/02/2023 19:44:21 53.3 53.3 54.1 56.7 55.1 54.7 56.7 56.7 62 64.1 62.4 61.6
16/02/2023 19:44:22 53.2 53.2 54.1 56.7 55.1 54.7 57.2 57.2 62 64.1 62.4 61.6
16/02/2023 19:44:23 53.2 53.2 54.1 56.7 55.1 54.7 56.2 56.2 62 64.1 62.4 61.6
16/02/2023 19:44:24 53.3 53.3 54.1 56.7 55.1 54.7 56.3 56.3 62 64 62.4 61.6
16/02/2023 19:44:25 53.4 53.4 54.1 56.7 55.1 54.7 56.7 56.7 62 64 62.4 61.6
16/02/2023 19:44:26 53.5 53.5 54.1 56.7 55.1 54.7 56.9 56.9 62 64 62.3 61.6
16/02/2023 19:44:27 53.7 53.7 54.1 56.7 55.1 54.7 57.6 57.6 62 64 62.3 61.6
16/02/2023 19:44:28 53.5 53.5 54.1 56.7 55.1 54.7 57.1 57.1 62 64 62.3 61.6
16/02/2023 19:44:29 53.7 53.7 54.1 56.7 55.1 54.7 56.7 56.7 62 64 62.3 61.6
16/02/2023 19:44:30 53.8 53.8 54.1 56.7 55.1 54.7 56.7 56.7 62 64 62.3 61.6
16/02/2023 19:44:31 53.8 53.8 54.1 56.7 55.1 54.7 56.5 56.5 62 64 62.3 61.6
16/02/2023 19:44:32 53.8 53.8 54.1 56.7 55.1 54.7 57.2 57.2 62 64 62.3 61.6
16/02/2023 19:44:33 53.8 53.8 54.1 56.7 55.1 54.7 56.5 56.5 62 64 62.3 61.6
16/02/2023 19:44:34 54.2 54.2 54.2 56.7 55.1 54.7 62 62 62 64 62.2 61.6
16/02/2023 19:44:35 53.8 53.8 54.2 56.7 55.1 54.7 62.1 62.1 62.1 64 62.2 61.6
16/02/2023 19:44:36 53.5 53.5 54.2 56.7 55.1 54.7 59.5 59.5 62.1 64.1 62.2 61.6
16/02/2023 19:44:37 53.5 53.5 54.2 56.7 55.1 54.7 60.3 60.3 62.1 64.1 62.2 61.6
16/02/2023 19:44:38 53.4 53.4 54.2 56.7 55.1 54.7 60.6 60.6 62.1 64.1 62.2 61.6
16/02/2023 19:44:39 53.6 53.6 54.2 56.7 55.1 54.7 61.1 61.1 62.1 64.1 62.2 61.6
16/02/2023 19:44:40 53.8 53.8 54.2 56.7 55.1 54.7 62.9 62.9 62.9 64.1 62.2 61.6
16/02/2023 19:44:41 53.5 53.5 54.2 56.7 55.1 54.7 59.9 59.9 62.9 64.1 62.2 61.6
16/02/2023 19:44:42 54.1 54.1 54.2 56.7 55.1 54.7 62 62 62.9 64.1 62.2 61.6
16/02/2023 19:44:43 54 54 54.2 56.7 55.1 54.7 60.9 60.9 62.9 64.1 62.2 61.6
16/02/2023 19:44:44 53.9 53.9 54.2 56.7 55.1 54.7 59.8 59.8 62.9 64.1 62.2 61.6
16/02/2023 19:44:45 54 54 54.2 56.7 55.1 54.7 59.8 59.8 62.9 64.1 62.2 61.6
16/02/2023 19:44:46 54 54 54.2 56.7 55.1 54.7 61 61 62.9 64.1 62.2 61.6
16/02/2023 19:44:47 53.6 53.6 54.2 56.7 55.1 54.7 57.1 57.1 62.9 64.1 62.1 61.6
16/02/2023 19:44:48 53.7 53.7 54.2 56.7 55.1 54.7 57.4 57.4 62.9 64.1 62.1 61.6
16/02/2023 19:44:49 53.8 53.8 54.2 56.7 55.1 54.7 58.5 58.5 62.9 64.1 62.1 61.6
16/02/2023 19:44:50 53.6 53.6 54.2 56.7 55 54.7 57.8 57.8 62.9 64.1 62.1 61.6
16/02/2023 19:44:51 53.7 53.7 54.2 56.7 55 54.7 57.6 57.6 62.9 64.1 62.1 61.6
16/02/2023 19:44:52 53.7 53.7 54.2 56.7 55 54.7 57.9 57.9 62.9 64.1 62.1 61.6
16/02/2023 19:44:53 54 54 54.2 56.7 55 54.7 59.5 59.5 62.9 64.1 62.1 61.6
16/02/2023 19:44:54 54.1 54.1 54.2 56.7 55 54.7 58.9 58.9 62.9 64.1 62.1 61.6
16/02/2023 19:44:55 53.7 53.7 54.2 56.7 55 54.7 57.4 57.4 62.9 64.1 62.1 61.6
16/02/2023 19:44:56 53.6 53.6 54.2 56.7 55 54.7 58.2 58.2 62.9 64.1 62.1 61.6
16/02/2023 19:44:57 53.5 53.5 54.2 56.7 55 54.7 57.9 57.9 62.9 64.1 62 61.6
16/02/2023 19:44:58 53.4 53.4 54.2 56.7 55 54.7 57.2 57.2 62.9 64.1 62 61.6
16/02/2023 19:44:59 53.4 53.4 54.2 56.7 55 54.7 57.8 57.8 62.9 64 62 61.6
16/02/2023 19:45:00 53.5 53.5 54.2 56.7 55 54.7 58.3 58.3 62.9 64 62 61.6
16/02/2023 19:45:01 53.2 53.2 54.2 56.7 55 54.7 58.5 58.5 62.9 64 62 61.6
16/02/2023 19:45:02 53.4 53.4 54.2 56.7 55 54.7 57 57 62.9 64 62 61.6
16/02/2023 19:45:03 53.4 53.4 54.2 56.7 55 54.7 58.4 58.4 62.9 64.1 62 61.6
16/02/2023 19:45:04 53.7 53.7 54.1 56.7 55 54.7 59 59 62.9 64 62 61.6
16/02/2023 19:45:05 53.3 53.3 54.1 56.7 55 54.7 58.6 58.6 62.9 64 62 61.6
16/02/2023 19:45:06 53.4 53.4 54.1 56.7 55 54.7 58.3 58.3 62.9 64 62 61.6
16/02/2023 19:45:07 54.2 54.2 54.2 56.7 55 54.7 61.6 61.6 62.9 64.1 62 61.6
16/02/2023 19:45:08 54 54 54.2 56.7 55 54.7 59.9 59.9 62.9 64.1 62 61.6
16/02/2023 19:45:09 54.1 54.1 54.2 56.7 55 54.7 60.8 60.8 62.9 64.1 62 61.6
16/02/2023 19:45:10 54.1 54.1 54.2 56.7 55 54.7 60.4 60.4 62 64.1 61.9 61.6
16/02/2023 19:45:11 53.4 53.4 54.2 56.7 55 54.7 60.5 60.5 62 64.1 61.9 61.6
16/02/2023 19:45:12 53.9 53.9 54.2 56.7 55 54.7 63.7 63.7 63.7 64.1 61.9 61.6
16/02/2023 19:45:13 53.6 53.6 54.2 56.7 55 54.7 60.5 60.5 63.7 64.1 61.9 61.6
16/02/2023 19:45:14 54 54 54.2 56.7 55 54.7 61.3 61.3 63.7 64.1 61.9 61.6
16/02/2023 19:45:15 54 54 54.2 56.7 55 54.7 61.2 61.2 63.7 64.1 62 61.6
16/02/2023 19:45:16 53.6 53.6 54.2 56.7 55 54.7 60.7 60.7 63.7 64.1 62 61.6
16/02/2023 19:45:17 53.6 53.6 54.2 56.7 55 54.7 60.6 60.6 63.7 64.1 62 61.6
16/02/2023 19:45:18 53.5 53.5 54.2 56.7 55 54.7 59.2 59.2 63.7 64.1 62 61.6
16/02/2023 19:45:19 53.7 53.7 54.2 56.7 55 54.7 61.9 61.9 63.7 64.1 62 61.6
16/02/2023 19:45:20 53.5 53.5 54.2 56.7 55 54.7 60 60 63.7 64.1 62 61.6
16/02/2023 19:45:21 53.6 53.6 54.2 56.7 55 54.7 56.4 56.4 63.7 64.1 62 61.6
16/02/2023 19:45:22 53.7 53.7 54.2 56.7 55 54.7 56.7 56.7 63.7 64.1 62 61.6
16/02/2023 19:45:23 53.9 53.9 54.2 56.7 55 54.7 57.7 57.7 63.7 64.1 62 61.6
16/02/2023 19:45:24 53.5 53.5 54.2 56.7 55 54.7 58 58 63.7 64.1 61.9 61.6
16/02/2023 19:45:25 53.4 53.4 54.2 56.7 55 54.7 56.2 56.2 63.7 64.1 61.9 61.6
16/02/2023 19:45:26 53.6 53.6 54.2 56.7 55 54.7 57.9 57.9 63.7 64.1 61.9 61.6
16/02/2023 19:45:27 53.7 53.7 54.2 56.7 55 54.7 56.9 56.9 63.7 64.1 61.9 61.6
16/02/2023 19:45:28 53.8 53.8 54.2 56.7 55 54.7 57.7 57.7 63.7 64.1 61.9 61.6
16/02/2023 19:45:29 54.2 54.2 54.2 56.7 55 54.7 59.4 59.4 63.7 64.1 61.9 61.6
16/02/2023 19:45:30 54.3 54.3 54.3 56.7 55 54.7 61.4 61.4 63.7 64.1 61.9 61.6
16/02/2023 19:45:31 53.9 53.9 54.3 56.7 55 54.7 61.2 61.2 63.7 64.1 61.9 61.6
16/02/2023 19:45:32 53.5 53.5 54.3 56.7 55 54.7 58.9 58.9 63.7 64.1 61.9 61.6
16/02/2023 19:45:33 53.7 53.7 54.3 56.7 55 54.7 59.2 59.2 63.7 64.1 61.9 61.6
16/02/2023 19:45:34 53.8 53.8 54.3 56.7 55 54.7 60.2 60.2 63.7 64.1 61.9 61.6
16/02/2023 19:45:35 54 54 54.3 56.7 55 54.7 60.8 60.8 63.7 64.1 61.9 61.6
16/02/2023 19:45:36 53.9 53.9 54.3 56.7 55 54.7 60.5 60.5 63.7 64.1 61.9 61.6
16/02/2023 19:45:37 54.1 54.1 54.3 56.7 55 54.7 60.6 60.6 63.7 64.1 61.9 61.6
16/02/2023 19:45:38 54.3 54.3 54.3 56.7 55 54.7 61 61 63.7 64.1 61.9 61.6
16/02/2023 19:45:39 54.2 54.2 54.3 56.7 55 54.7 61 61 63.7 64.1 61.9 61.6
16/02/2023 19:45:40 54.2 54.2 54.3 56.7 55 54.7 61.8 61.8 63.7 64.1 61.9 61.6
16/02/2023 19:45:41 53.8 53.8 54.3 56.7 55 54.7 58.3 58.3 63.7 64.1 61.9 61.6
16/02/2023 19:45:42 53.7 53.7 54.3 56.7 55 54.7 57.1 57.1 61.9 64.1 61.9 61.6
16/02/2023 19:45:43 53.9 53.9 54.3 56.7 55 54.7 57.4 57.4 61.9 64.1 61.9 61.6
16/02/2023 19:45:44 54 54 54.3 56.7 55 54.7 58 58 61.9 64.1 61.9 61.6
16/02/2023 19:45:45 53.9 53.9 54.3 56.7 55 54.7 58.5 58.5 61.9 64.1 61.9 61.6
16/02/2023 19:45:46 53.9 53.9 54.3 56.7 55 54.7 58.9 58.9 61.9 64.1 61.9 61.6
16/02/2023 19:45:47 54 54 54.3 56.7 55 54.7 59.6 59.6 61.9 64.1 61.9 61.6
16/02/2023 19:45:48 53.9 53.9 54.3 56.7 55 54.7 58.6 58.6 61.9 64.1 61.9 61.6
16/02/2023 19:45:49 53.8 53.8 54.3 56.7 55 54.7 58.5 58.5 61.8 64.1 61.9 61.6
16/02/2023 19:45:50 53.9 53.9 54.3 56.7 55 54.7 58.6 58.6 61.8 64.1 61.9 61.6
16/02/2023 19:45:51 53.9 53.9 54.3 56.7 55 54.7 57.9 57.9 61.8 64.1 61.9 61.6
16/02/2023 19:45:52 53.8 53.8 54.3 56.7 55 54.7 60.5 60.5 61.8 64.1 61.9 61.6
16/02/2023 19:45:53 53.4 53.4 54.3 56.7 55 54.7 58.4 58.4 61.8 64.1 61.9 61.6
16/02/2023 19:45:54 53.5 53.5 54.3 56.7 55 54.7 57.6 57.6 61.8 64.1 61.9 61.6
16/02/2023 19:45:55 53.4 53.4 54.3 56.7 55 54.7 58 58 61.8 64.1 61.9 61.6
16/02/2023 19:45:56 53.7 53.7 54.3 56.7 55 54.7 59 59 61.8 64.1 61.9 61.6
16/02/2023 19:45:57 53.9 53.9 54.3 56.7 55 54.7 57.6 57.6 61.8 64.1 61.9 61.6
16/02/2023 19:45:58 53.8 53.8 54.3 56.7 55 54.7 58.6 58.6 61.8 64.1 61.9 61.6
16/02/2023 19:45:59 53.3 53.3 54.3 56.7 55 54.7 57.2 57.2 61.8 64.1 61.9 61.6
16/02/2023 19:46:00 53.4 53.4 54.3 56.7 55 54.7 58.8 58.8 61.8 64.1 61.9 61.6
16/02/2023 19:46:01 53.8 53.8 54.3 56.7 55 54.7 60 60 61.8 64.1 61.9 61.6
16/02/2023 19:46:02 53.5 53.5 54.3 56.7 55 54.7 59.3 59.3 61.8 64.1 61.9 61.6
16/02/2023 19:46:03 53.8 53.8 54.3 56.7 55 54.7 58.2 58.2 61.8 64.1 61.9 61.6
16/02/2023 19:46:04 53.7 53.7 54.3 56.7 55 54.7 56.8 56.8 61.8 64.1 61.9 61.6
16/02/2023 19:46:05 53.8 53.8 54.3 56.7 55 54.7 58.4 58.4 61.8 64.1 61.9 61.6
16/02/2023 19:46:06 53.7 53.7 54.3 56.7 55 54.7 58.1 58.1 61.8 64.1 61.9 61.6
16/02/2023 19:46:07 53.8 53.8 54.3 56.7 55 54.7 57.1 57.1 61.8 64.1 61.9 61.6
16/02/2023 19:46:08 53.8 53.8 54.2 56.7 55 54.7 56.4 56.4 61.8 64.1 61.9 61.6
16/02/2023 19:46:09 53.5 53.5 54.2 56.7 55 54.7 55.8 55.8 61.8 64.1 61.9 61.6
16/02/2023 19:46:10 54 54 54 56.7 55 54.7 58.4 58.4 60.5 64.1 61.9 61.6
16/02/2023 19:46:11 54.2 54.2 54.2 56.7 55 54.7 60.4 60.4 60.5 64.1 61.9 61.6
16/02/2023 19:46:12 53.8 53.8 54.2 56.7 55 54.7 57.9 57.9 60.5 64.1 61.9 61.6
16/02/2023 19:46:13 53.8 53.8 54.2 56.7 55 54.7 56.3 56.3 60.5 64.1 61.9 61.6
16/02/2023 19:46:14 53.7 53.7 54.2 56.7 55 54.7 58.7 58.7 60.5 64.1 61.9 61.6
16/02/2023 19:46:15 53.8 53.8 54.2 56.7 55 54.7 56.6 56.6 60.5 64.1 61.9 61.6
16/02/2023 19:46:16 53.8 53.8 54.2 56.7 55 54.7 56.3 56.3 60.5 64.1 61.9 61.6
16/02/2023 19:46:17 53.7 53.7 54.2 56.7 55 54.7 56.8 56.8 60.5 64.1 61.8 61.6
16/02/2023 19:46:18 53.9 53.9 54.2 56.7 55 54.7 57.9 57.9 60.5 64.1 61.8 61.6
16/02/2023 19:46:19 53.9 53.9 54.2 56.7 55 54.7 57.2 57.2 60.5 64.1 61.8 61.6
16/02/2023 19:46:20 53.8 53.8 54.2 56.7 55 54.7 56.9 56.9 60.5 64.1 61.8 61.6
16/02/2023 19:46:21 53.6 53.6 54.2 56.7 55 54.7 56.9 56.9 60.5 64.1 61.8 61.6
16/02/2023 19:46:22 54 54 54.2 56.7 55 54.7 58.5 58.5 60.4 64.1 61.8 61.6
16/02/2023 19:46:23 54 54 54.2 56.7 55 54.7 60 60 60.4 64.1 61.8 61.6
16/02/2023 19:46:24 53.4 53.4 54.2 56.7 55 54.7 56.6 56.6 60.4 64.1 61.8 61.6
16/02/2023 19:46:25 54 54 54.2 56.7 55 54.7 61.8 61.8 61.8 64.1 61.8 61.6
16/02/2023 19:46:26 53.3 53.3 54.2 56.7 55 54.7 55.7 55.7 61.8 64.1 61.8 61.6
16/02/2023 19:46:27 53.7 53.7 54.2 56.7 55 54.7 57.8 57.8 61.8 64.1 61.8 61.6
16/02/2023 19:46:28 53.5 53.5 54.2 56.7 55 54.7 57.8 57.8 61.8 64.1 61.8 61.6
16/02/2023 19:46:29 53.3 53.3 54.2 56.7 55 54.7 57.6 57.6 61.8 64.1 61.8 61.6
16/02/2023 19:46:30 53.5 53.5 54.2 56.7 55 54.7 59.3 59.3 61.8 64.1 61.8 61.6
16/02/2023 19:46:31 53.6 53.6 54.2 56.7 55 54.7 58.8 58.8 61.8 64.1 61.8 61.6
16/02/2023 19:46:32 53.5 53.5 54.2 56.7 55 54.7 59.1 59.1 61.8 64.1 61.8 61.6
16/02/2023 19:46:33 53.4 53.4 54.2 56.7 55 54.7 57.1 57.1 61.8 64.1 61.8 61.6
16/02/2023 19:46:34 53.3 53.3 54.2 56.7 55 54.7 57.6 57.6 61.8 64.1 61.8 61.6
16/02/2023 19:46:35 53.7 53.7 54.2 56.7 55 54.7 56.9 56.9 61.8 64.1 61.8 61.5
16/02/2023 19:46:36 54.3 54.3 54.3 56.7 55 54.7 60.4 60.4 61.8 64.1 61.8 61.5
16/02/2023 19:46:37 54.4 54.4 54.4 56.7 55 54.7 63.5 63.5 63.5 64.1 61.8 61.6
16/02/2023 19:46:38 54.7 54.7 54.7 56.7 55 54.7 64.3 64.3 64.3 64.1 61.9 61.6
16/02/2023 19:46:39 54.3 54.3 54.7 56.7 55 54.7 62.9 62.9 64.3 64.1 61.9 61.6
16/02/2023 19:46:40 54.1 54.1 54.7 56.7 55 54.7 62.1 62.1 64.3 64.1 61.9 61.6
16/02/2023 19:46:41 54.8 54.8 54.8 56.7 55 54.7 63.7 63.7 64.3 64.1 61.9 61.6
16/02/2023 19:46:42 54.1 54.1 54.8 56.7 55 54.7 61.3 61.3 64.3 64.1 61.9 61.6
16/02/2023 19:46:43 54.4 54.4 54.8 56.7 55 54.7 62.2 62.2 64.3 64.1 61.9 61.6
16/02/2023 19:46:44 54.1 54.1 54.8 56.7 55 54.7 59.9 59.9 64.3 64.1 61.9 61.6
16/02/2023 19:46:45 53.8 53.8 54.8 56.7 55 54.7 58.8 58.8 64.3 64.1 61.9 61.6
16/02/2023 19:46:46 54.3 54.3 54.8 56.7 55 54.7 62.6 62.6 64.3 64.1 61.9 61.6
16/02/2023 19:46:47 54 54 54.8 56.7 55 54.7 58.8 58.8 64.3 64.1 61.9 61.6
16/02/2023 19:46:48 53.9 53.9 54.8 56.7 55 54.7 57.1 57.1 64.3 64.1 61.9 61.6
16/02/2023 19:46:49 53.7 53.7 54.8 56.7 55 54.7 56.9 56.9 64.3 64.1 61.9 61.6
16/02/2023 19:46:50 53.9 53.9 54.8 56.7 55 54.7 56.7 56.7 64.3 64.1 61.9 61.6
16/02/2023 19:46:51 54 54 54.8 56.7 55 54.7 57.5 57.5 64.3 64.1 61.8 61.6
16/02/2023 19:46:52 53.8 53.8 54.8 56.7 55 54.7 58.4 58.4 64.3 64.1 61.8 61.6
16/02/2023 19:46:53 53.7 53.7 54.8 56.7 55 54.7 60 60 64.3 64.1 61.8 61.6
16/02/2023 19:46:54 53.5 53.5 54.8 56.7 55 54.7 56.2 56.2 64.3 64.1 61.8 61.6
16/02/2023 19:46:55 53.5 53.5 54.8 56.7 55 54.7 55.8 55.8 64.3 64.1 61.8 61.6
16/02/2023 19:46:56 53.8 53.8 54.8 56.7 55 54.7 56.4 56.4 64.3 64.1 61.8 61.6
16/02/2023 19:46:57 53.6 53.6 54.8 56.7 55 54.7 56.4 56.4 64.3 64.1 61.8 61.6
16/02/2023 19:46:58 53.7 53.7 54.8 56.7 55 54.7 56.7 56.7 64.3 64.1 61.8 61.6
16/02/2023 19:46:59 53.6 53.6 54.8 56.7 55 54.7 57.3 57.3 64.3 64.1 61.8 61.6
16/02/2023 19:47:00 53.6 53.6 54.8 56.7 55 54.7 56.3 56.3 64.3 64.1 61.8 61.6
16/02/2023 19:47:01 53.6 53.6 54.8 56.7 55 54.7 56.9 56.9 64.3 64.1 61.8 61.6
16/02/2023 19:47:02 53.6 53.6 54.8 56.7 55 54.7 56.3 56.3 64.3 64.1 61.8 61.6
16/02/2023 19:47:03 53.6 53.6 54.8 56.7 55 54.7 56 56 64.3 64.1 61.8 61.6
16/02/2023 19:47:04 53.8 53.8 54.8 56.7 55 54.7 56.8 56.8 64.3 64.1 61.8 61.6
16/02/2023 19:47:05 53.6 53.6 54.8 56.7 55 54.7 56.9 56.9 64.3 64.1 61.8 61.6
16/02/2023 19:47:06 54.1 54.1 54.8 56.7 55 54.7 58.6 58.6 64.3 64.1 61.8 61.6
16/02/2023 19:47:07 53.6 53.6 54.8 56.7 55 54.7 56.2 56.2 64.3 64.1 61.8 61.6
16/02/2023 19:47:08 53.6 53.6 54.8 56.7 55 54.7 55.6 55.6 63.7 64.1 61.8 61.6
16/02/2023 19:47:09 53.2 53.2 54.8 56.7 55 54.7 56 56 63.7 64.1 61.8 61.6
16/02/2023 19:47:10 53.3 53.3 54.8 56.7 55 54.7 56.6 56.6 63.7 64.1 61.8 61.6
16/02/2023 19:47:11 53.4 53.4 54.4 56.7 55 54.7 57 57 62.6 64.1 61.8 61.6
16/02/2023 19:47:12 53.3 53.3 54.4 56.7 55 54.7 57.1 57.1 62.6 64.1 61.8 61.6
16/02/2023 19:47:13 53.1 53.1 54.3 56.7 55 54.7 55.9 55.9 62.6 64.1 61.8 61.6
16/02/2023 19:47:14 53.3 53.3 54.3 56.7 55 54.7 57.4 57.4 62.6 64.1 61.8 61.6
16/02/2023 19:47:15 53.8 53.8 54.3 56.7 55 54.7 60.3 60.3 62.6 64.1 61.8 61.6
16/02/2023 19:47:16 54 54 54.1 56.7 55 54.7 58.9 58.9 60.3 64.1 61.8 61.6
16/02/2023 19:47:17 53.8 53.8 54.1 56.7 55 54.7 57.4 57.4 60.3 64.1 61.8 61.6
16/02/2023 19:47:18 53.3 53.3 54.1 56.7 55 54.7 56.5 56.5 60.3 64.1 61.8 61.6
16/02/2023 19:47:19 53.4 53.4 54.1 56.7 55 54.7 58.6 58.6 60.3 64.1 61.8 61.6
16/02/2023 19:47:20 53.2 53.2 54.1 56.7 55 54.7 57.3 57.3 60.3 64.1 61.8 61.6
16/02/2023 19:47:21 53.3 53.3 54.1 56.7 55 54.7 55.8 55.8 60.3 64.1 61.8 61.6
16/02/2023 19:47:22 53 53 54.1 56.7 55 54.7 55.7 55.7 60.3 64.1 61.8 61.6
16/02/2023 19:47:23 53.2 53.2 54.1 56.7 55 54.7 55.7 55.7 60.3 64 61.8 61.5
16/02/2023 19:47:24 53.7 53.7 54.1 56.7 55 54.7 56.8 56.8 60.3 64 61.8 61.5
16/02/2023 19:47:25 53.3 53.3 54.1 56.7 55 54.7 56.1 56.1 60.3 64 61.8 61.5
16/02/2023 19:47:26 53.3 53.3 54.1 56.7 55 54.7 56.3 56.3 60.3 64 61.8 61.5
16/02/2023 19:47:27 53.4 53.4 54.1 56.7 55 54.7 56.1 56.1 60.3 64 61.8 61.5
16/02/2023 19:47:28 53.8 53.8 54.1 56.7 55 54.7 56.7 56.7 60.3 64 61.8 61.5
16/02/2023 19:47:29 53.8 53.8 54.1 56.7 55 54.7 56.1 56.1 60.3 64 61.8 61.5
16/02/2023 19:47:30 53.6 53.6 54.1 56.7 55 54.7 56.3 56.3 60.3 64 61.8 61.5
16/02/2023 19:47:31 53.5 53.5 54.1 56.7 55 54.7 56.3 56.3 60.3 64 61.8 61.5
16/02/2023 19:47:32 53.7 53.7 54.1 56.7 55 54.6 58.2 58.2 60.3 64 61.8 61.5
16/02/2023 19:47:33 53.9 53.9 54.1 56.7 55 54.6 60.2 60.2 60.3 64 61.8 61.5
16/02/2023 19:47:34 53.9 53.9 54.1 56.7 55 54.6 61.3 61.3 61.3 64 61.8 61.5
16/02/2023 19:47:35 54 54 54.1 56.7 55 54.6 62.7 62.7 62.7 64.1 61.8 61.5
16/02/2023 19:47:36 54.4 54.4 54.4 56.7 55 54.6 64.1 64.1 64.1 64.1 61.8 61.5
16/02/2023 19:47:37 54.1 54.1 54.4 56.7 55 54.6 62.5 62.5 64.1 64.1 61.8 61.5
16/02/2023 19:47:38 54 54 54.4 56.7 55 54.6 61.7 61.7 64.1 64.1 61.8 61.5
16/02/2023 19:47:39 54 54 54.4 56.7 55 54.6 61.6 61.6 64.1 64.1 61.8 61.5
16/02/2023 19:47:40 53.9 53.9 54.4 56.7 55 54.6 62.3 62.3 64.1 64.1 61.8 61.5
16/02/2023 19:47:41 54.1 54.1 54.4 56.7 55 54.6 62.4 62.4 64.1 64.1 61.8 61.5
16/02/2023 19:47:42 53.8 53.8 54.4 56.7 55 54.6 60.2 60.2 64.1 64.1 61.8 61.5
16/02/2023 19:47:43 53.8 53.8 54.4 56.7 55 54.6 58.6 58.6 64.1 64.1 61.8 61.5
16/02/2023 19:47:44 53.7 53.7 54.4 56.7 55 54.6 57 57 64.1 64.1 61.8 61.5
16/02/2023 19:47:45 53.7 53.7 54.4 56.7 55 54.6 58.2 58.2 64.1 64.1 61.8 61.5
16/02/2023 19:47:46 53.6 53.6 54.4 56.7 55 54.6 57.4 57.4 64.1 64.1 61.8 61.5
16/02/2023 19:47:47 53.9 53.9 54.4 56.7 55 54.6 57 57 64.1 64.1 61.8 61.5
16/02/2023 19:47:48 53.8 53.8 54.4 56.7 55 54.6 57 57 64.1 64.1 61.8 61.5
16/02/2023 19:47:49 53.6 53.6 54.4 56.7 55 54.6 57.1 57.1 64.1 64.1 61.8 61.5
16/02/2023 19:47:50 53.8 53.8 54.4 56.7 55 54.6 56.5 56.5 64.1 64.1 61.8 61.5
16/02/2023 19:47:51 53.7 53.7 54.4 56.7 55 54.6 57.8 57.8 64.1 64.1 61.8 61.5
16/02/2023 19:47:52 53.6 53.6 54.4 56.7 55 54.6 56.6 56.6 64.1 64.1 61.8 61.5
16/02/2023 19:47:53 53.6 53.6 54.4 56.7 55 54.6 57.9 57.9 64.1 64.1 61.8 61.5
16/02/2023 19:47:54 53.2 53.2 54.4 56.7 55 54.6 58 58 64.1 64.1 61.8 61.5
16/02/2023 19:47:55 53.2 53.2 54.4 56.7 55 54.6 57.9 57.9 64.1 64.1 61.8 61.5
16/02/2023 19:47:56 53.2 53.2 54.4 56.7 55 54.6 56.1 56.1 64.1 64.1 61.8 61.5
16/02/2023 19:47:57 53.2 53.2 54.4 56.7 55 54.6 56.4 56.4 64.1 64.1 61.8 61.5
16/02/2023 19:47:58 53.6 53.6 54.4 56.7 55 54.6 60.3 60.3 64.1 64 61.8 61.5
16/02/2023 19:47:59 53.9 53.9 54.4 56.7 55 54.6 61.7 61.7 64.1 64 61.8 61.5
16/02/2023 19:48:00 53.2 53.2 54.4 56.7 55 54.6 57.7 57.7 64.1 64 61.8 61.5
16/02/2023 19:48:01 53.3 53.3 54.4 56.7 55 54.6 57.2 57.2 64.1 64 61.8 61.5
16/02/2023 19:48:02 53.5 53.5 54.4 56.7 55 54.6 58.8 58.8 64.1 64 61.8 61.5
16/02/2023 19:48:03 53.7 53.7 54.4 56.7 55 54.6 59.8 59.8 64.1 64.1 61.8 61.5
16/02/2023 19:48:04 53.7 53.7 54.4 56.7 55 54.6 61.1 61.1 64.1 64.1 61.8 61.5
16/02/2023 19:48:05 53.2 53.2 54.4 56.7 55 54.6 57 57 64.1 64.1 61.8 61.5
16/02/2023 19:48:06 53.5 53.5 54.1 56.7 55 54.6 59.1 59.1 62.5 64.1 61.8 61.5
16/02/2023 19:48:07 54 54 54.1 56.7 55 54.6 60.4 60.4 62.4 64.1 61.8 61.5
16/02/2023 19:48:08 53.5 53.5 54.1 56.7 55 54.6 60 60 62.4 64.1 61.8 61.5
16/02/2023 19:48:09 53.3 53.3 54.1 56.7 55 54.6 58.6 58.6 62.4 64.1 61.8 61.5
16/02/2023 19:48:10 53.3 53.3 54.1 56.7 55 54.6 55.8 55.8 62.4 64.1 61.8 61.5
16/02/2023 19:48:11 53.7 53.7 54 56.7 55 54.6 56.7 56.7 61.7 64.1 61.8 61.5
16/02/2023 19:48:12 53.7 53.7 54 56.7 55 54.6 57.5 57.5 61.7 64.1 61.8 61.5
16/02/2023 19:48:13 53.8 53.8 54 56.7 55 54.6 58.4 58.4 61.7 64.1 61.8 61.5
16/02/2023 19:48:14 53.9 53.9 54 56.7 55 54.6 58 58 61.7 64.1 61.8 61.5
16/02/2023 19:48:15 53.8 53.8 54 56.7 55 54.6 57.9 57.9 61.7 64.1 61.8 61.5
16/02/2023 19:48:16 53.6 53.6 54 56.7 55 54.6 57.5 57.5 61.7 64.1 61.8 61.5
16/02/2023 19:48:17 53.7 53.7 54 56.7 55 54.6 56.8 56.8 61.7 64.1 61.8 61.5
16/02/2023 19:48:18 53.8 53.8 54 56.7 55 54.6 57.3 57.3 61.7 64.1 61.8 61.5
16/02/2023 19:48:19 53.6 53.6 54 56.7 55 54.6 58.1 58.1 61.7 64.1 61.8 61.5
16/02/2023 19:48:20 53.5 53.5 54 56.7 55 54.6 56.5 56.5 61.7 64.1 61.8 61.5
16/02/2023 19:48:21 53.5 53.5 54 56.7 55 54.6 56.7 56.7 61.7 64.1 61.8 61.5
16/02/2023 19:48:22 53.7 53.7 54 56.7 55 54.6 56.7 56.7 61.7 64.1 61.8 61.5
16/02/2023 19:48:23 53.7 53.7 54 56.7 55 54.6 57.2 57.2 61.7 64 61.8 61.5
16/02/2023 19:48:24 53.8 53.8 54 56.7 55 54.6 58.6 58.6 61.7 64 61.8 61.5
16/02/2023 19:48:25 53.7 53.7 54 56.7 55 54.6 57.8 57.8 61.7 64 61.8 61.5
16/02/2023 19:48:26 53.8 53.8 54 56.7 55 54.6 59.2 59.2 61.7 64 61.8 61.5
16/02/2023 19:48:27 53.7 53.7 54 56.7 55 54.6 56.2 56.2 61.7 64 61.8 61.5
16/02/2023 19:48:28 53.5 53.5 54 56.7 55 54.6 56.6 56.6 61.7 64 61.8 61.5
16/02/2023 19:48:29 53.8 53.8 54 56.7 55 54.6 58.3 58.3 61.1 64 61.8 61.5
16/02/2023 19:48:30 53.6 53.6 54 56.7 55 54.6 59.1 59.1 61.1 64 61.8 61.5
16/02/2023 19:48:31 53.7 53.7 54 56.7 55 54.6 58.2 58.2 61.1 64 61.8 61.5
16/02/2023 19:48:32 53.8 53.8 54 56.7 55 54.6 58.6 58.6 61.1 64 61.8 61.5
16/02/2023 19:48:33 54 54 54 56.7 55 54.6 62.9 62.9 62.9 64 61.8 61.5
16/02/2023 19:48:34 54 54 54 56.7 55 54.6 62.1 62.1 62.9 64 61.8 61.5
16/02/2023 19:48:35 53.2 53.2 54 56.7 55 54.6 58.1 58.1 62.9 64 61.8 61.5
16/02/2023 19:48:36 53.3 53.3 54 56.7 55 54.6 58.4 58.4 62.9 64 61.8 61.5
16/02/2023 19:48:37 53.3 53.3 54 56.7 55 54.6 59 59 62.9 64 61.8 61.5
16/02/2023 19:48:38 53.2 53.2 54 56.7 55 54.6 55.6 55.6 62.9 64 61.8 61.5
16/02/2023 19:48:39 53.2 53.2 54 56.7 55 54.6 56.2 56.2 62.9 64 61.8 61.5
16/02/2023 19:48:40 53.2 53.2 54 56.7 55 54.6 56 56 62.9 64 61.8 61.5
16/02/2023 19:48:41 53.4 53.4 54 56.7 55 54.6 56.4 56.4 62.9 64 61.8 61.5
16/02/2023 19:48:42 53.3 53.3 54 56.7 55 54.6 56.1 56.1 62.9 64 61.8 61.5
16/02/2023 19:48:43 53.3 53.3 54 56.7 55 54.6 56.2 56.2 62.9 64 61.8 61.5
16/02/2023 19:48:44 53.4 53.4 54 56.7 55 54.6 56 56 62.9 64 61.8 61.5
16/02/2023 19:48:45 53.8 53.8 54 56.7 55 54.6 56.7 56.7 62.9 64 61.8 61.5
16/02/2023 19:48:46 53.6 53.6 54 56.7 55 54.6 56.3 56.3 62.9 64 61.8 61.5
16/02/2023 19:48:47 53.8 53.8 54 56.7 55 54.6 56.3 56.3 62.9 64 61.8 61.5
16/02/2023 19:48:48 53.8 53.8 54 56.7 55 54.6 56.3 56.3 62.9 64 61.8 61.5
16/02/2023 19:48:49 53.6 53.6 54 56.7 55 54.6 58.1 58.1 62.9 64 61.8 61.5
16/02/2023 19:48:50 54.1 54.1 54.1 56.7 55 54.6 62.5 62.5 62.9 64 61.8 61.5
16/02/2023 19:48:51 53.4 53.4 54.1 56.7 55 54.6 59.8 59.8 62.9 64 61.8 61.5
16/02/2023 19:48:52 53.5 53.5 54.1 56.7 55 54.6 59.2 59.2 62.9 64 61.8 61.5
16/02/2023 19:48:53 53.6 53.6 54.1 56.7 55 54.6 63.9 63.9 63.9 64 61.8 61.5
16/02/2023 19:48:54 53.3 53.3 54.1 56.7 55 54.6 59.4 59.4 63.9 64 61.8 61.5
16/02/2023 19:48:55 53.4 53.4 54.1 56.7 55 54.6 60.2 60.2 63.9 64 61.8 61.5
16/02/2023 19:48:56 53.6 53.6 54.1 56.7 55 54.6 59 59 63.9 64 61.8 61.5
16/02/2023 19:48:57 53.5 53.5 54.1 56.7 55 54.6 60 60 63.9 64 61.8 61.5
16/02/2023 19:48:58 53.6 53.6 54.1 56.7 55 54.6 61.7 61.7 63.9 64 61.8 61.5
16/02/2023 19:48:59 53.6 53.6 54.1 56.7 55 54.6 56.7 56.7 63.9 64 61.8 61.5
16/02/2023 19:49:00 53.4 53.4 54.1 56.7 55 54.6 57.3 57.3 63.9 64 61.8 61.5
16/02/2023 19:49:01 53.3 53.3 54.1 56.7 55 54.6 57.1 57.1 63.9 64 61.8 61.5
16/02/2023 19:49:02 53.5 53.5 54.1 56.7 55 54.6 58.2 58.2 63.9 64 61.8 61.5
16/02/2023 19:49:03 53.8 53.8 54.1 56.7 55 54.6 58.1 58.1 63.9 64 61.8 61.5
16/02/2023 19:49:04 53.9 53.9 54.1 56.7 55 54.6 58.4 58.4 63.9 64 61.8 61.5
16/02/2023 19:49:05 53.8 53.8 54.1 56.7 55 54.6 57.6 57.6 63.9 64 61.8 61.5
16/02/2023 19:49:06 53.6 53.6 54.1 56.7 55 54.6 57 57 63.9 64 61.8 61.5
16/02/2023 19:49:07 54 54 54.1 56.7 55 54.6 57.6 57.6 63.9 64 61.8 61.5
16/02/2023 19:49:08 53.6 53.6 54.1 56.7 55 54.6 56.7 56.7 63.9 64 61.8 61.5
16/02/2023 19:49:09 53.7 53.7 54.1 56.7 55 54.6 56.7 56.7 63.9 64 61.8 61.5
16/02/2023 19:49:10 53.9 53.9 54.1 56.7 55 54.6 57.1 57.1 63.9 64 61.8 61.5
16/02/2023 19:49:11 53.7 53.7 54.1 56.7 55 54.6 57.4 57.4 63.9 64 61.8 61.5
16/02/2023 19:49:12 53.3 53.3 54.1 56.7 55 54.6 56 56 63.9 64 61.8 61.5
16/02/2023 19:49:13 53.4 53.4 54.1 56.7 55 54.6 57.9 57.9 63.9 64 61.8 61.5
16/02/2023 19:49:14 53.2 53.2 54.1 56.7 55 54.6 56.4 56.4 63.9 64 61.8 61.5
16/02/2023 19:49:15 53.5 53.5 54.1 56.7 55 54.6 60.8 60.8 63.9 64 61.8 61.5
16/02/2023 19:49:16 53.8 53.8 54.1 56.7 55 54.6 62.4 62.4 63.9 64 61.8 61.5
16/02/2023 19:49:17 53.8 53.8 54.1 56.7 55 54.6 62.2 62.2 63.9 64 61.8 61.5
16/02/2023 19:49:18 53.5 53.5 54.1 56.7 55 54.6 60.2 60.2 63.9 64 61.8 61.5
16/02/2023 19:49:19 53.5 53.5 54.1 56.7 55 54.6 60.4 60.4 63.9 64 61.8 61.5
16/02/2023 19:49:20 53.5 53.5 54 56.7 55 54.6 61.1 61.1 63.9 64 61.8 61.5
16/02/2023 19:49:21 53.5 53.5 54 56.7 55 54.6 61.5 61.5 63.9 64 61.8 61.5
16/02/2023 19:49:22 53.6 53.6 54 56.7 55 54.6 61.5 61.5 63.9 64 61.8 61.5
16/02/2023 19:49:23 54.2 54.2 54.2 56.7 55 54.6 63.2 63.2 63.2 64 61.8 61.5
16/02/2023 19:49:24 53.7 53.7 54.2 56.7 55 54.6 55.9 55.9 63.2 64 61.8 61.5
16/02/2023 19:49:25 53.6 53.6 54.2 56.7 55 54.6 56.2 56.2 63.2 64 61.8 61.5
16/02/2023 19:49:26 53.8 53.8 54.2 56.7 55 54.6 56.2 56.2 63.2 64 61.8 61.5
16/02/2023 19:49:27 53.5 53.5 54.2 56.7 55 54.6 56.2 56.2 63.2 64 61.8 61.5
16/02/2023 19:49:28 53.7 53.7 54.2 56.7 55 54.6 56.5 56.5 63.2 64 61.8 61.5
16/02/2023 19:49:29 53.5 53.5 54.2 56.7 55 54.6 56.1 56.1 63.2 64 61.8 61.5
16/02/2023 19:49:30 53.6 53.6 54.2 56.7 55 54.6 56.6 56.6 63.2 64 61.8 61.5
16/02/2023 19:49:31 53.9 53.9 54.2 56.7 55 54.6 56.3 56.3 63.2 64 61.8 61.5
16/02/2023 19:49:32 53.8 53.8 54.2 56.7 55 54.6 56.7 56.7 63.2 64 61.8 61.5
16/02/2023 19:49:33 53.5 53.5 54.2 56.7 55 54.6 56.3 56.3 63.2 64 61.8 61.5
16/02/2023 19:49:34 53.8 53.8 54.2 56.7 55 54.6 56.6 56.6 63.2 64 61.8 61.5
16/02/2023 19:49:35 53.6 53.6 54.2 56.7 55 54.6 56.3 56.3 63.2 64 61.8 61.5
16/02/2023 19:49:36 53.5 53.5 54.2 56.7 55 54.6 56.4 56.4 63.2 64 61.8 61.5
16/02/2023 19:49:37 53.7 53.7 54.2 56.7 55 54.6 56.5 56.5 63.2 64 61.8 61.5
16/02/2023 19:49:38 53.7 53.7 54.2 56.7 55 54.6 56.2 56.2 63.2 64 61.8 61.5
16/02/2023 19:49:39 53.8 53.8 54.2 56.7 55 54.6 56.5 56.5 63.2 64 61.8 61.5
16/02/2023 19:49:40 53.9 53.9 54.2 56.7 55 54.6 57.4 57.4 63.2 64 61.8 61.5
16/02/2023 19:49:41 53.8 53.8 54.2 56.7 55 54.6 59.6 59.6 63.2 64 61.8 61.5
16/02/2023 19:49:42 53.9 53.9 54.2 56.7 55 54.6 61.1 61.1 63.2 64 61.8 61.5
16/02/2023 19:49:43 53.9 53.9 54.2 56.7 55 54.6 59.2 59.2 63.2 64 61.8 61.5
16/02/2023 19:49:44 53.9 53.9 54.2 56.7 55 54.6 59.3 59.3 63.2 64 61.8 61.5
16/02/2023 19:49:45 54.1 54.1 54.2 56.7 55 54.6 61.1 61.1 63.2 64 61.8 61.5
16/02/2023 19:49:46 53.9 53.9 54.2 56.7 55 54.6 58.4 58.4 63.2 64 61.8 61.5
16/02/2023 19:49:47 54 54 54.2 56.7 55 54.6 61 61 63.2 64 61.8 61.5
16/02/2023 19:49:48 53.5 53.5 54.2 56.7 55 54.6 62 62 63.2 64 61.8 61.5
16/02/2023 19:49:49 53.2 53.2 54.2 56.7 55 54.6 57.4 57.4 63.2 64 61.8 61.5
16/02/2023 19:49:50 53.2 53.2 54.2 56.7 55 54.6 56.1 56.1 63.2 64 61.8 61.5
16/02/2023 19:49:51 53.2 53.2 54.2 56.7 55 54.6 56.1 56.1 63.2 64 61.8 61.5
16/02/2023 19:49:52 53.5 53.5 54.2 56.7 55 54.6 56.4 56.4 63.2 64 61.8 61.5
16/02/2023 19:49:53 53.2 53.2 54.1 56.7 55 54.6 56.5 56.5 62 64 61.8 61.5
16/02/2023 19:49:54 53.4 53.4 54.1 56.7 55 54.6 56.9 56.9 62 64 61.8 61.5
16/02/2023 19:49:55 53.4 53.4 54.1 56.7 55 54.6 56.4 56.4 62 64 61.8 61.5
16/02/2023 19:49:56 53.3 53.3 54.1 56.7 55 54.6 56.6 56.6 62 64 61.8 61.5
16/02/2023 19:49:57 53.1 53.1 54.1 56.7 55 54.6 56.4 56.4 62 64 61.8 61.5
16/02/2023 19:49:58 53.4 53.4 54.1 56.7 55 54.6 57.3 57.3 62 64 61.8 61.5
16/02/2023 19:49:59 53.4 53.4 54.1 56.7 55 54.6 57.6 57.6 62 64 61.8 61.5
16/02/2023 19:50:00 53.6 53.6 54.1 56.7 55 54.6 56.9 56.9 62 64 61.8 61.5
16/02/2023 19:50:01 53.5 53.5 54.1 56.7 55 54.6 56.8 56.8 62 64 61.8 61.5
16/02/2023 19:50:02 53.8 53.8 54.1 56.7 55 54.6 56.8 56.8 62 64 61.8 61.5
16/02/2023 19:50:03 53.8 53.8 54.1 56.7 55 54.6 57.1 57.1 62 64 61.8 61.5
16/02/2023 19:50:04 53.6 53.6 54.1 56.7 55 54.6 56.3 56.3 62 64 61.8 61.5
16/02/2023 19:50:05 53.6 53.6 54.1 56.7 55 54.6 56.2 56.2 62 64 61.8 61.5
16/02/2023 19:50:06 53.8 53.8 54.1 56.7 55 54.6 59.4 59.4 62 64 61.8 61.5
16/02/2023 19:50:07 54.2 54.2 54.2 56.7 55 54.6 61.4 61.4 62 64 61.8 61.5
16/02/2023 19:50:08 53.9 53.9 54.2 56.7 55 54.6 60.6 60.6 62 64 61.8 61.5
16/02/2023 19:50:09 53.9 53.9 54.2 56.7 55 54.6 60.6 60.6 62 64 61.8 61.5
16/02/2023 19:50:10 53.7 53.7 54.2 56.7 55 54.6 57.9 57.9 62 64 61.8 61.5
16/02/2023 19:50:11 54 54 54.2 56.7 55 54.6 60 60 62 64 61.8 61.5
16/02/2023 19:50:12 54.1 54.1 54.2 56.7 55 54.6 59.8 59.8 62 64 61.8 61.5
16/02/2023 19:50:13 54.2 54.2 54.2 56.7 55 54.6 62.1 62.1 62.1 64 61.9 61.5
16/02/2023 19:50:14 53.8 53.8 54.2 56.7 55 54.6 58.7 58.7 62.1 64 61.9 61.5
16/02/2023 19:50:15 54.2 54.2 54.2 56.7 55 54.6 61.5 61.5 62.1 64 61.9 61.5
16/02/2023 19:50:16 53.5 53.5 54.2 56.7 55 54.6 61.7 61.7 62.1 64 61.9 61.5
16/02/2023 19:50:17 53.1 53.1 54.2 56.7 55 54.6 55.7 55.7 62.1 64 61.9 61.5
16/02/2023 19:50:18 53.5 53.5 54.2 56.7 55 54.6 57 57 62.1 64 61.9 61.5
16/02/2023 19:50:19 53.4 53.4 54.2 56.7 55 54.6 58.1 58.1 62.1 64 61.9 61.5
16/02/2023 19:50:20 53.5 53.5 54.2 56.7 55 54.6 58 58 62.1 64 61.9 61.5
16/02/2023 19:50:21 53.4 53.4 54.2 56.7 55 54.6 56.4 56.4 62.1 64 61.9 61.5
16/02/2023 19:50:22 53.3 53.3 54.2 56.7 55 54.6 56.6 56.6 62.1 64 61.8 61.5
16/02/2023 19:50:23 53.6 53.6 54.2 56.7 55 54.6 57.7 57.7 62.1 64 61.9 61.5
16/02/2023 19:50:24 53.3 53.3 54.2 56.7 55 54.6 56 56 62.1 64 61.9 61.5
16/02/2023 19:50:25 53.8 53.8 54.2 56.7 55 54.6 60.8 60.8 62.1 64 61.9 61.5
16/02/2023 19:50:26 53.4 53.4 54.2 56.7 55 54.6 56.9 56.9 62.1 64 61.8 61.5
16/02/2023 19:50:27 53.9 53.9 54.2 56.7 55 54.6 59.5 59.5 62.1 64 61.9 61.5
16/02/2023 19:50:28 53.9 53.9 54.2 56.7 55 54.6 60 60 62.1 64 61.9 61.5
16/02/2023 19:50:29 53.9 53.9 54.2 56.7 55 54.6 59.1 59.1 62.1 64 61.9 61.5
16/02/2023 19:50:30 53.7 53.7 54.2 56.7 55 54.6 56.4 56.4 62.1 64 61.8 61.5
16/02/2023 19:50:31 53.7 53.7 54.2 56.7 55 54.6 58.5 58.5 62.1 64 61.8 61.5
16/02/2023 19:50:32 53.9 53.9 54.2 56.7 55 54.6 60.4 60.4 62.1 64 61.8 61.5
16/02/2023 19:50:33 53.9 53.9 54.2 56.7 55 54.6 60.3 60.3 62.1 64 61.8 61.5
16/02/2023 19:50:34 54 54 54.2 56.7 55 54.6 61.1 61.1 62.1 64 61.8 61.5
16/02/2023 19:50:35 53.9 53.9 54.2 56.7 55 54.6 61.1 61.1 62.1 64 61.8 61.5
16/02/2023 19:50:36 53.9 53.9 54.2 56.7 55 54.6 59.5 59.5 62.1 64 61.8 61.5
16/02/2023 19:50:37 54 54 54.2 56.7 55 54.6 62 62 62.1 64 61.8 61.5
16/02/2023 19:50:38 53.6 53.6 54.2 56.7 55 54.6 59.3 59.3 62.1 64 61.8 61.5
16/02/2023 19:50:39 53.3 53.3 54.2 56.7 55 54.6 57 57 62.1 64 61.8 61.5
16/02/2023 19:50:40 53.5 53.5 54.2 56.7 55 54.6 60.4 60.4 62.1 63.9 61.8 61.5
16/02/2023 19:50:41 53.3 53.3 54.2 56.7 55 54.6 60.7 60.7 62.1 64 61.8 61.5
16/02/2023 19:50:42 53.4 53.4 54.2 56.7 55 54.6 60.4 60.4 62.1 64 61.8 61.5
16/02/2023 19:50:43 53.6 53.6 54.2 56.7 55 54.6 60.7 60.7 62 64 61.8 61.5
16/02/2023 19:50:44 53.3 53.3 54.2 56.7 55 54.6 56.7 56.7 62 64 61.8 61.5
16/02/2023 19:50:45 53.5 53.5 54 56.7 55 54.6 60.2 60.2 62 64 61.8 61.5
16/02/2023 19:50:46 53.4 53.4 54 56.7 55 54.6 58.4 58.4 62 64 61.8 61.5
16/02/2023 19:50:47 53.5 53.5 54 56.7 55 54.6 58.2 58.2 62 64 61.8 61.5
16/02/2023 19:50:48 53.4 53.4 54 56.7 55 54.6 58 58 62 64 61.8 61.5
16/02/2023 19:50:49 53.6 53.6 54 56.7 55 54.6 57.7 57.7 62 64 61.8 61.5
16/02/2023 19:50:50 53.9 53.9 54 56.7 55 54.6 58.5 58.5 62 64 61.8 61.5
16/02/2023 19:50:51 53.7 53.7 54 56.7 55 54.6 57.5 57.5 62 64 61.8 61.5
16/02/2023 19:50:52 53.8 53.8 54 56.7 55 54.6 60.4 60.4 62 64 61.8 61.5
16/02/2023 19:50:53 53.8 53.8 54 56.7 55 54.6 59 59 62 64 61.8 61.5
16/02/2023 19:50:54 53.8 53.8 54 56.7 55 54.6 58.6 58.6 62 64 61.8 61.5
16/02/2023 19:50:55 53.9 53.9 54 56.7 55 54.6 59.4 59.4 62 64 61.8 61.5
16/02/2023 19:50:56 53.6 53.6 54 56.7 55 54.6 57.7 57.7 62 64 61.8 61.5
16/02/2023 19:50:57 53.6 53.6 54 56.7 55 54.6 57.7 57.7 62 64 61.8 61.5
16/02/2023 19:50:58 53.7 53.7 54 56.7 55 54.6 58.1 58.1 62 64 61.8 61.5
16/02/2023 19:50:59 53.7 53.7 54 56.7 55 54.6 58.5 58.5 62 64 61.8 61.5
16/02/2023 19:51:00 53.6 53.6 54 56.7 55 54.6 57.7 57.7 62 64 61.8 61.5
16/02/2023 19:51:01 53.8 53.8 54 56.7 55 54.6 58.7 58.7 62 64 61.8 61.5
16/02/2023 19:51:02 53.6 53.6 54 56.7 55 54.6 57.3 57.3 62 64 61.8 61.5
16/02/2023 19:51:03 53.8 53.8 54 56.7 55 54.6 57.9 57.9 62 64 61.8 61.5
16/02/2023 19:51:04 53.7 53.7 54 56.7 55 54.6 57.5 57.5 62 64 61.8 61.5
16/02/2023 19:51:05 53.8 53.8 54 56.7 55 54.6 59.7 59.7 62 64 61.8 61.5
16/02/2023 19:51:06 54.2 54.2 54.2 56.7 55 54.6 61.3 61.3 62 64 61.8 61.5
16/02/2023 19:51:07 53.8 53.8 54.2 56.7 55 54.6 58.5 58.5 61.3 64 61.8 61.5
16/02/2023 19:51:08 53.9 53.9 54.2 56.7 55 54.6 59.8 59.8 61.3 64 61.8 61.5
16/02/2023 19:51:09 53.8 53.8 54.2 56.7 55 54.6 59.4 59.4 61.3 64 61.8 61.5
16/02/2023 19:51:10 53.6 53.6 54.2 56.7 55 54.6 57.1 57.1 61.3 64 61.8 61.5
16/02/2023 19:51:11 53.9 53.9 54.2 56.7 55 54.6 57.3 57.3 61.3 64 61.8 61.5
16/02/2023 19:51:12 53.5 53.5 54.2 56.7 55 54.6 57.5 57.5 61.3 64 61.8 61.5
16/02/2023 19:51:13 53.7 53.7 54.2 56.7 55 54.6 57.8 57.8 61.3 64 61.8 61.5
16/02/2023 19:51:14 53.7 53.7 54.2 56.7 55 54.6 57.2 57.2 61.3 64 61.8 61.5
16/02/2023 19:51:15 53.9 53.9 54.2 56.7 55 54.6 59.9 59.9 61.3 64 61.8 61.5
16/02/2023 19:51:16 53.8 53.8 54.2 56.7 55 54.6 57.6 57.6 61.3 64 61.8 61.5
16/02/2023 19:51:17 53.6 53.6 54.2 56.7 55 54.6 57.7 57.7 61.3 64 61.8 61.5
16/02/2023 19:51:18 53.6 53.6 54.2 56.7 55 54.6 58.8 58.8 61.3 64 61.8 61.5
16/02/2023 19:51:19 53.3 53.3 54.2 56.7 55 54.6 57.2 57.2 61.3 64 61.8 61.5
16/02/2023 19:51:20 53.6 53.6 54.2 56.7 55 54.6 56.7 56.7 61.3 64 61.8 61.5
16/02/2023 19:51:21 53.6 53.6 54.2 56.7 55 54.6 57.9 57.9 61.3 64 61.7 61.5
16/02/2023 19:51:22 53.8 53.8 54.2 56.7 55 54.6 57.7 57.7 61.3 64 61.7 61.5
16/02/2023 19:51:23 53.7 53.7 54.2 56.7 55 54.6 57.4 57.4 61.3 64 61.7 61.5
16/02/2023 19:51:24 54 54 54.2 56.7 55 54.6 58.9 58.9 61.3 64 61.7 61.5
16/02/2023 19:51:25 53.8 53.8 54.2 56.7 55 54.6 58.4 58.4 61.3 64 61.7 61.5
16/02/2023 19:51:26 54.2 54.2 54.2 56.7 55 54.6 59.9 59.9 61.3 64 61.7 61.5
16/02/2023 19:51:27 53.8 53.8 54.2 56.7 55 54.6 57.8 57.8 61.3 64 61.7 61.5
16/02/2023 19:51:28 53.8 53.8 54.2 56.7 55 54.6 57.9 57.9 61.3 64 61.7 61.5
16/02/2023 19:51:29 53.8 53.8 54.2 56.7 55 54.6 59 59 61.3 64 61.7 61.5
16/02/2023 19:51:30 53.9 53.9 54.2 56.7 55 54.6 59.4 59.4 61.3 64 61.7 61.5
16/02/2023 19:51:31 53.8 53.8 54.2 56.7 55 54.6 57.2 57.2 61.3 64 61.7 61.5
16/02/2023 19:51:32 53.6 53.6 54.2 56.7 55 54.6 56.7 56.7 61.3 64 61.7 61.5
16/02/2023 19:51:33 53.7 53.7 54.2 56.7 55 54.6 56.8 56.8 61.3 64 61.7 61.5
16/02/2023 19:51:34 53.8 53.8 54.2 56.7 55 54.6 57.8 57.8 61.3 64 61.7 61.5
16/02/2023 19:51:35 53.9 53.9 54.2 56.7 55 54.6 60.8 60.8 61.3 64 61.7 61.5
16/02/2023 19:51:36 53.2 53.2 54.2 56.7 55 54.6 57 57 60.8 64 61.7 61.5
16/02/2023 19:51:37 53.4 53.4 54.2 56.7 55 54.6 57.8 57.8 60.8 64 61.7 61.5
16/02/2023 19:51:38 53.5 53.5 54.2 56.7 55 54.6 59.1 59.1 60.8 63.9 61.7 61.5
16/02/2023 19:51:39 53.5 53.5 54.2 56.7 55 54.6 57.7 57.7 60.8 63.9 61.7 61.5
16/02/2023 19:51:40 53.4 53.4 54.2 56.7 55 54.6 57.4 57.4 60.8 63.9 61.6 61.5
16/02/2023 19:51:41 53.4 53.4 54.2 56.6 55 54.6 58 58 60.8 63.9 61.6 61.5
16/02/2023 19:51:42 53.3 53.3 54.2 56.6 55 54.6 57.8 57.8 60.8 63.9 61.6 61.5
16/02/2023 19:51:43 54 54 54.2 56.6 55 54.6 61.2 61.2 61.2 63.9 61.6 61.5
16/02/2023 19:51:44 53.4 53.4 54.2 56.6 55 54.6 58 58 61.2 63.9 61.6 61.5
16/02/2023 19:51:45 53.3 53.3 54.2 56.6 55 54.6 57.3 57.3 61.2 63.9 61.6 61.5
16/02/2023 19:51:46 53.4 53.4 54.2 56.6 55 54.6 58.5 58.5 61.2 63.9 61.6 61.5
16/02/2023 19:51:47 53.4 53.4 54.2 56.6 55 54.6 57.3 57.3 61.2 63.9 61.6 61.5
16/02/2023 19:51:48 53.5 53.5 54.2 56.6 55 54.6 56.2 56.2 61.2 63.9 61.6 61.5
16/02/2023 19:51:49 53.4 53.4 54.2 56.6 55 54.6 56.1 56.1 61.2 63.9 61.6 61.5
16/02/2023 19:51:50 53.3 53.3 54.2 56.6 55 54.6 56.8 56.8 61.2 63.9 61.6 61.5
16/02/2023 19:51:51 53.8 53.8 54.2 56.6 55 54.6 57 57 61.2 63.9 61.6 61.5
16/02/2023 19:51:52 53.7 53.7 54.2 56.6 55 54.6 56.9 56.9 61.2 63.9 61.6 61.5
16/02/2023 19:51:53 53.7 53.7 54.2 56.6 55 54.6 57.4 57.4 61.2 63.9 61.6 61.5
16/02/2023 19:51:54 53.7 53.7 54.2 56.6 55 54.6 56.6 56.6 61.2 63.9 61.6 61.5
16/02/2023 19:51:55 53.5 53.5 54.2 56.6 55 54.6 57 57 61.2 63.9 61.6 61.5
16/02/2023 19:51:56 53.6 53.6 54 56.6 55 54.6 57.6 57.6 61.2 63.9 61.6 61.5
16/02/2023 19:51:57 53.7 53.7 54 56.6 55 54.6 57.3 57.3 61.2 63.9 61.6 61.5
16/02/2023 19:51:58 53.6 53.6 54 56.6 55 54.6 57.7 57.7 61.2 63.9 61.5 61.5
16/02/2023 19:51:59 53.7 53.7 54 56.6 55 54.6 57.3 57.3 61.2 63.9 61.5 61.5
16/02/2023 19:52:00 53.6 53.6 54 56.6 55 54.6 57.4 57.4 61.2 63.9 61.5 61.5
16/02/2023 19:52:01 53.4 53.4 54 56.6 55 54.6 56.2 56.2 61.2 63.9 61.5 61.5
16/02/2023 19:52:02 53.5 53.5 54 56.6 55 54.6 56.5 56.5 61.2 63.9 61.5 61.5
16/02/2023 19:52:03 53.9 53.9 54 56.6 55 54.6 57.6 57.6 61.2 63.9 61.5 61.5
16/02/2023 19:52:04 54 54 54 56.6 55 54.6 59.6 59.6 61.2 63.9 61.5 61.5
16/02/2023 19:52:05 54 54 54 56.6 55 54.6 60 60 61.2 63.9 61.5 61.5
16/02/2023 19:52:06 54.1 54.1 54.1 56.6 55 54.6 60.2 60.2 61.2 63.9 61.5 61.5
16/02/2023 19:52:07 53.9 53.9 54.1 56.6 55 54.6 59 59 61.2 63.9 61.5 61.5
16/02/2023 19:52:08 53.8 53.8 54.1 56.6 55 54.6 60.1 60.1 61.2 63.9 61.5 61.5
16/02/2023 19:52:09 53.5 53.5 54.1 56.6 55 54.6 60.3 60.3 61.2 63.9 61.5 61.5
16/02/2023 19:52:10 53.4 53.4 54.1 56.6 55 54.6 58.8 58.8 61.2 63.9 61.5 61.5
16/02/2023 19:52:11 53.4 53.4 54.1 56.6 55 54.6 59.2 59.2 61.2 63.9 61.5 61.5
16/02/2023 19:52:12 53.2 53.2 54.1 56.6 55 54.6 57.4 57.4 61.2 63.9 61.5 61.5
16/02/2023 19:52:13 53.6 53.6 54.1 56.6 55 54.6 60.3 60.3 60.3 63.9 61.5 61.5
16/02/2023 19:52:14 53.5 53.5 54.1 56.6 55 54.6 59.8 59.8 60.3 63.9 61.4 61.5
16/02/2023 19:52:15 53.5 53.5 54.1 56.6 55 54.6 58.6 58.6 60.3 63.9 61.4 61.5
16/02/2023 19:52:16 53.7 53.7 54.1 56.6 55 54.6 60 60 60.3 63.9 61.4 61.5
16/02/2023 19:52:17 53.8 53.8 54.1 56.6 55 54.6 60.6 60.6 60.6 63.9 61.4 61.5
16/02/2023 19:52:18 53.6 53.6 54.1 56.6 55 54.6 60.4 60.4 60.6 63.9 61.4 61.5
16/02/2023 19:52:19 53.4 53.4 54.1 56.6 55 54.6 60.4 60.4 60.6 63.9 61.4 61.5
16/02/2023 19:52:20 53.6 53.6 54.1 56.6 55 54.6 60.5 60.5 60.6 63.9 61.4 61.5
16/02/2023 19:52:21 53.7 53.7 54.1 56.6 55 54.6 59.8 59.8 60.6 63.9 61.4 61.5
16/02/2023 19:52:22 53.6 53.6 54.1 56.6 55 54.6 59.6 59.6 60.6 63.9 61.4 61.5
16/02/2023 19:52:23 53.5 53.5 54.1 56.6 55 54.6 59 59 60.6 64 61.4 61.5
16/02/2023 19:52:24 53.8 53.8 54.1 56.6 55 54.6 61.5 61.5 61.5 64 61.4 61.5
16/02/2023 19:52:25 53.7 53.7 54.1 56.6 55 54.6 59 59 61.5 64 61.4 61.5
16/02/2023 19:52:26 53.8 53.8 54.1 56.6 55 54.6 59.3 59.3 61.5 64 61.4 61.5
16/02/2023 19:52:27 53.6 53.6 54.1 56.6 55 54.6 58.2 58.2 61.5 64 61.4 61.5
16/02/2023 19:52:28 53.5 53.5 54.1 56.6 55 54.6 59 59 61.5 64 61.4 61.5
16/02/2023 19:52:29 53.5 53.5 54.1 56.6 55 54.6 59 59 61.5 64 61.4 61.5
16/02/2023 19:52:30 53.7 53.7 54.1 56.6 55 54.6 59.1 59.1 61.5 64 61.4 61.5
16/02/2023 19:52:31 53.5 53.5 54.1 56.6 55 54.6 59.5 59.5 61.5 64 61.4 61.5
16/02/2023 19:52:32 53.9 53.9 54.1 56.6 55 54.6 61.4 61.4 61.5 64 61.4 61.5
16/02/2023 19:52:33 54.1 54.1 54.1 56.6 55 54.6 61.1 61.1 61.5 64 61.4 61.5
16/02/2023 19:52:34 53.9 53.9 54.1 56.6 55 54.6 60.1 60.1 61.5 64 61.4 61.5
16/02/2023 19:52:35 53.8 53.8 54.1 56.6 55 54.6 59.9 59.9 61.5 64 61.4 61.5
16/02/2023 19:52:36 53.8 53.8 54.1 56.6 55 54.6 59.7 59.7 61.5 64 61.4 61.5
16/02/2023 19:52:37 53.7 53.7 54.1 56.6 55 54.6 58.4 58.4 61.5 64 61.4 61.5
16/02/2023 19:52:38 53.9 53.9 54.1 56.6 55 54.6 61.2 61.2 61.5 64 61.4 61.5
16/02/2023 19:52:39 54 54 54.1 56.6 55 54.6 60.9 60.9 61.5 64 61.4 61.5
16/02/2023 19:52:40 53.9 53.9 54.1 56.6 54.9 54.6 59.4 59.4 61.5 63.9 61.4 61.5
16/02/2023 19:52:41 53.7 53.7 54.1 56.6 54.9 54.6 58.6 58.6 61.5 63.9 61.4 61.5
16/02/2023 19:52:42 53.7 53.7 54.1 56.6 54.9 54.6 60.3 60.3 61.5 63.9 61.4 61.5
16/02/2023 19:52:43 53.5 53.5 54.1 56.6 54.9 54.6 60.6 60.6 61.5 63.9 61.4 61.5
16/02/2023 19:52:44 53.5 53.5 54.1 56.6 54.9 54.6 61.8 61.8 61.8 63.9 61.4 61.5
16/02/2023 19:52:45 54 54 54.1 56.6 54.9 54.6 64 64 64 64 61.4 61.5
16/02/2023 19:52:46 54.2 54.2 54.2 56.6 54.9 54.6 63.8 63.8 64 64 61.4 61.5
16/02/2023 19:52:47 53.5 53.5 54.2 56.6 54.9 54.6 60.4 60.4 64 64 61.4 61.5
16/02/2023 19:52:48 53.5 53.5 54.2 56.6 54.9 54.6 59.7 59.7 64 64 61.4 61.5
16/02/2023 19:52:49 53.5 53.5 54.2 56.6 54.9 54.6 59.2 59.2 64 64 61.4 61.5
16/02/2023 19:52:50 53.3 53.3 54.2 56.6 54.9 54.6 58.1 58.1 64 64 61.4 61.5
16/02/2023 19:52:51 53.8 53.8 54.2 56.6 54.9 54.6 58.7 58.7 64 64 61.4 61.5
16/02/2023 19:52:52 54 54 54.2 56.6 54.9 54.6 60.6 60.6 64 64 61.4 61.5
16/02/2023 19:52:53 53.6 53.6 54.2 56.6 54.9 54.6 57.7 57.7 64 64 61.4 61.5
16/02/2023 19:52:54 53.8 53.8 54.2 56.6 54.9 54.6 59.7 59.7 64 64 61.4 61.5
16/02/2023 19:52:55 54.1 54.1 54.2 56.6 54.9 54.6 59.9 59.9 64 64 61.4 61.5
16/02/2023 19:52:56 53.9 53.9 54.2 56.6 54.9 54.6 59.8 59.8 64 64 61.4 61.5
16/02/2023 19:52:57 53.3 53.3 54.2 56.6 54.9 54.6 57.5 57.5 64 64 61.4 61.5
16/02/2023 19:52:58 53.6 53.6 54.2 56.6 54.9 54.6 59.2 59.2 64 64 61.4 61.5
16/02/2023 19:52:59 53.7 53.7 54.2 56.6 54.9 54.6 59.6 59.6 64 64 61.4 61.5
16/02/2023 19:53:00 54.1 54.1 54.2 56.6 54.9 54.6 60.6 60.6 64 64 61.4 61.5
16/02/2023 19:53:01 53.8 53.8 54.2 56.6 54.9 54.6 60.4 60.4 64 64 61.4 61.5
16/02/2023 19:53:02 53.9 53.9 54.2 56.6 54.9 54.6 60.7 60.7 64 64 61.4 61.5
16/02/2023 19:53:03 53.8 53.8 54.2 56.6 54.9 54.6 59.8 59.8 64 64 61.4 61.5
16/02/2023 19:53:04 53.8 53.8 54.2 56.6 54.9 54.6 60.4 60.4 64 64 61.4 61.5
16/02/2023 19:53:05 54 54 54.2 56.7 54.9 54.6 59.2 59.2 64 64 61.4 61.5
16/02/2023 19:53:06 53.8 53.8 54.2 56.7 54.9 54.6 58.6 58.6 64 64 61.4 61.5
16/02/2023 19:53:07 53.8 53.8 54.2 56.7 54.9 54.6 56.8 56.8 64 64 61.4 61.5
16/02/2023 19:53:08 53.4 53.4 54.2 56.7 54.9 54.6 56 56 64 64 61.4 61.5
16/02/2023 19:53:09 53.2 53.2 54.2 56.7 54.9 54.6 56.6 56.6 64 64 61.4 61.5
16/02/2023 19:53:10 53.5 53.5 54.2 56.7 54.9 54.6 57.6 57.6 64 64 61.4 61.5
16/02/2023 19:53:11 53.4 53.4 54.2 56.7 54.9 54.6 57.1 57.1 64 64 61.4 61.5
16/02/2023 19:53:12 53.2 53.2 54.2 56.6 54.9 54.6 56.5 56.5 64 64 61.4 61.5
16/02/2023 19:53:13 53.6 53.6 54.2 56.6 54.9 54.6 57.5 57.5 64 64 61.4 61.5
16/02/2023 19:53:14 53.6 53.6 54.2 56.6 54.9 54.6 57.2 57.2 64 64 61.4 61.5
16/02/2023 19:53:15 53.8 53.8 54.2 56.6 54.9 54.6 57 57 63.8 64 61.4 61.5
16/02/2023 19:53:16 53.8 53.8 54.1 56.6 54.9 54.6 56.6 56.6 60.7 64 61.4 61.5
16/02/2023 19:53:17 54 54 54.1 56.6 54.9 54.6 59.2 59.2 60.7 64 61.4 61.5
16/02/2023 19:53:18 53.7 53.7 54.1 56.6 54.9 54.6 57.6 57.6 60.7 64 61.4 61.5
16/02/2023 19:53:19 53.6 53.6 54.1 56.6 54.9 54.6 56.7 56.7 60.7 64 61.4 61.5
16/02/2023 19:53:20 53.6 53.6 54.1 56.6 54.9 54.6 56.2 56.2 60.7 64 61.4 61.5
16/02/2023 19:53:21 54 54 54.1 56.6 54.9 54.6 59.5 59.5 60.7 64 61.4 61.5
16/02/2023 19:53:22 53.7 53.7 54.1 56.7 54.9 54.6 58.3 58.3 60.7 64 61.4 61.5
16/02/2023 19:53:23 53.7 53.7 54.1 56.7 54.9 54.6 56.5 56.5 60.7 64 61.4 61.5
16/02/2023 19:53:24 53.6 53.6 54.1 56.6 54.9 54.6 57.3 57.3 60.7 64 61.4 61.5
16/02/2023 19:53:25 53.9 53.9 54.1 56.6 54.9 54.6 59.1 59.1 60.7 64 61.4 61.5
16/02/2023 19:53:26 53.8 53.8 54.1 56.6 54.9 54.6 57.5 57.5 60.7 64 61.4 61.5
16/02/2023 19:53:27 53.6 53.6 54.1 56.6 54.9 54.6 56.7 56.7 60.7 64 61.4 61.5
16/02/2023 19:53:28 53.6 53.6 54.1 56.6 54.9 54.6 56.2 56.2 60.7 64 61.4 61.5
16/02/2023 19:53:29 54.3 54.3 54.3 56.7 54.9 54.6 61.6 61.6 61.6 64 61.4 61.5
16/02/2023 19:53:30 53.6 53.6 54.3 56.7 54.9 54.6 56.2 56.2 61.6 64 61.4 61.5
16/02/2023 19:53:31 53.8 53.8 54.3 56.7 54.9 54.6 59.6 59.6 61.6 64 61.4 61.5
16/02/2023 19:53:32 53.9 53.9 54.3 56.7 54.9 54.6 59.6 59.6 61.6 64 61.4 61.5
16/02/2023 19:53:33 53.6 53.6 54.3 56.7 54.9 54.6 57.9 57.9 61.6 64 61.4 61.5
16/02/2023 19:53:34 53.8 53.8 54.3 56.7 54.9 54.6 58.1 58.1 61.6 64 61.4 61.5
16/02/2023 19:53:35 53.8 53.8 54.3 56.7 54.9 54.6 59.4 59.4 61.6 64 61.4 61.5
16/02/2023 19:53:36 53.7 53.7 54.3 56.7 54.9 54.6 58.1 58.1 61.6 64 61.4 61.5
16/02/2023 19:53:37 54.2 54.2 54.3 56.7 54.9 54.6 61.7 61.7 61.7 64 61.4 61.5
16/02/2023 19:53:38 53.9 53.9 54.3 56.7 54.9 54.6 59.4 59.4 61.7 64 61.4 61.5
16/02/2023 19:53:39 53.7 53.7 54.3 56.7 54.9 54.6 59.6 59.6 61.7 64 61.4 61.5
16/02/2023 19:53:40 53.8 53.8 54.3 56.7 54.9 54.6 57.9 57.9 61.7 64 61.4 61.5
16/02/2023 19:53:41 53.8 53.8 54.3 56.7 54.9 54.6 57.8 57.8 61.7 64 61.4 61.5
16/02/2023 19:53:42 53.6 53.6 54.3 56.7 54.9 54.6 58.2 58.2 61.7 64 61.4 61.5
16/02/2023 19:53:43 53.6 53.6 54.3 56.7 54.9 54.6 57.5 57.5 61.7 64 61.4 61.5
16/02/2023 19:53:44 53.8 53.8 54.3 56.7 54.9 54.6 59 59 61.7 64 61.4 61.5
16/02/2023 19:53:45 53.6 53.6 54.3 56.7 54.9 54.6 56.9 56.9 61.7 64 61.4 61.5
16/02/2023 19:53:46 53.7 53.7 54.3 56.7 54.9 54.6 57.9 57.9 61.7 64 61.4 61.5
16/02/2023 19:53:47 53.6 53.6 54.3 56.7 54.9 54.6 56.7 56.7 61.7 64 61.4 61.5
16/02/2023 19:53:48 53.6 53.6 54.3 56.7 54.9 54.6 58 58 61.7 64 61.4 61.5
16/02/2023 19:53:49 53.7 53.7 54.3 56.7 54.9 54.6 57.5 57.5 61.7 64 61.4 61.5
16/02/2023 19:53:50 53.5 53.5 54.3 56.7 54.9 54.6 56.5 56.5 61.7 64 61.4 61.5
16/02/2023 19:53:51 53.7 53.7 54.3 56.7 54.9 54.6 57.3 57.3 61.7 64 61.4 61.5
16/02/2023 19:53:52 53.7 53.7 54.3 56.7 54.9 54.6 56.9 56.9 61.7 64 61.4 61.5
16/02/2023 19:53:53 53.8 53.8 54.3 56.7 54.9 54.6 59 59 61.7 64 61.4 61.5
16/02/2023 19:53:54 54 54 54.3 56.7 54.9 54.6 59.7 59.7 61.7 64 61.4 61.5
16/02/2023 19:53:55 54.1 54.1 54.3 56.7 54.9 54.6 60.3 60.3 61.7 64 61.4 61.5
16/02/2023 19:53:56 53.3 53.3 54.3 56.7 54.9 54.6 59.2 59.2 61.7 64 61.4 61.5
16/02/2023 19:53:57 53.3 53.3 54.3 56.7 54.9 54.6 58.1 58.1 61.7 64 61.4 61.5
16/02/2023 19:53:58 53.4 53.4 54.3 56.7 54.9 54.6 58.3 58.3 61.7 64 61.4 61.5
16/02/2023 19:53:59 53.3 53.3 54.2 56.7 54.9 54.6 59 59 61.7 64 61.4 61.5
16/02/2023 19:54:00 53.2 53.2 54.2 56.7 54.9 54.6 58.8 58.8 61.7 64 61.4 61.5
16/02/2023 19:54:01 53.1 53.1 54.2 56.7 54.9 54.6 58.8 58.8 61.7 64 61.4 61.5
16/02/2023 19:54:02 53.2 53.2 54.2 56.7 54.9 54.6 58.1 58.1 61.7 64 61.4 61.5
16/02/2023 19:54:03 53.3 53.3 54.2 56.7 54.9 54.6 58.4 58.4 61.7 64 61.4 61.5
16/02/2023 19:54:04 53.1 53.1 54.2 56.7 54.9 54.6 57.6 57.6 61.7 64 61.4 61.5
16/02/2023 19:54:05 53.3 53.3 54.2 56.7 54.9 54.6 57 57 61.7 64 61.4 61.5
16/02/2023 19:54:06 53.2 53.2 54.2 56.7 54.9 54.6 56.6 56.6 61.7 64 61.4 61.5
16/02/2023 19:54:07 53.2 53.2 54.1 56.7 54.9 54.6 57.4 57.4 60.3 64 61.4 61.5
16/02/2023 19:54:08 53.2 53.2 54.1 56.7 54.9 54.6 57 57 60.3 64 61.4 61.5
16/02/2023 19:54:09 53.2 53.2 54.1 56.7 54.9 54.6 57.1 57.1 60.3 64 61.4 61.5
16/02/2023 19:54:10 53.1 53.1 54.1 56.6 54.9 54.6 56.6 56.6 60.3 64 61.4 61.4
16/02/2023 19:54:11 53.3 53.3 54.1 56.6 54.9 54.6 57.2 57.2 60.3 64 61.4 61.4
16/02/2023 19:54:12 53.2 53.2 54.1 56.6 54.9 54.6 57.4 57.4 60.3 64 61.4 61.4
16/02/2023 19:54:13 53.5 53.5 54.1 56.6 54.9 54.6 57.7 57.7 60.3 64 61.4 61.4
16/02/2023 19:54:14 53.4 53.4 54.1 56.6 54.9 54.6 57 57 60.3 64 61.4 61.4
16/02/2023 19:54:15 53.8 53.8 54.1 56.7 54.9 54.6 58.4 58.4 60.3 64 61.4 61.4
16/02/2023 19:54:16 53.6 53.6 54.1 56.6 54.9 54.6 57.8 57.8 60.3 64 61.4 61.4
16/02/2023 19:54:17 53.6 53.6 54.1 56.6 54.9 54.6 57.4 57.4 60.3 64 61.4 61.4
16/02/2023 19:54:18 53.4 53.4 54.1 56.6 54.9 54.6 56.7 56.7 60.3 64 61.4 61.4
16/02/2023 19:54:19 53.7 53.7 54.1 56.6 54.9 54.6 57.2 57.2 60.3 64 61.4 61.4
16/02/2023 19:54:20 53.6 53.6 54.1 56.6 54.9 54.6 56.9 56.9 60.3 63.9 61.4 61.4
16/02/2023 19:54:21 53.5 53.5 54.1 56.6 54.9 54.6 57.2 57.2 60.3 63.9 61.4 61.4
16/02/2023 19:54:22 53.5 53.5 54.1 56.6 54.9 54.6 57.1 57.1 60.3 63.9 61.4 61.4
16/02/2023 19:54:23 54 54 54.1 56.6 54.9 54.6 60.2 60.2 60.3 63.9 61.4 61.4
16/02/2023 19:54:24 53.7 53.7 54.1 56.6 54.9 54.6 58.8 58.8 60.3 63.9 61.4 61.4
16/02/2023 19:54:25 53.8 53.8 54 56.6 54.9 54.6 58.8 58.8 60.2 63.9 61.4 61.4
16/02/2023 19:54:26 53.6 53.6 54 56.6 54.9 54.6 58.7 58.7 60.2 63.9 61.4 61.4
16/02/2023 19:54:27 53.7 53.7 54 56.6 54.9 54.6 59.4 59.4 60.2 63.9 61.4 61.4
16/02/2023 19:54:28 53.9 53.9 54 56.6 54.9 54.6 59.8 59.8 60.2 63.9 61.4 61.4
16/02/2023 19:54:29 53.6 53.6 54 56.6 54.9 54.6 59.1 59.1 60.2 63.9 61.4 61.4
16/02/2023 19:54:30 53.7 53.7 54 56.7 54.9 54.6 59.4 59.4 60.2 63.9 61.4 61.4
16/02/2023 19:54:31 53.7 53.7 54 56.6 54.9 54.6 57.9 57.9 60.2 64 61.4 61.4
16/02/2023 19:54:32 53.7 53.7 54 56.6 54.9 54.6 59.3 59.3 60.2 64 61.4 61.4
16/02/2023 19:54:33 54.2 54.2 54.2 56.7 54.9 54.6 61.1 61.1 61.1 64 61.4 61.4
16/02/2023 19:54:34 54 54 54.2 56.7 54.9 54.6 59.5 59.5 61.1 64 61.4 61.4
16/02/2023 19:54:35 53.9 53.9 54.2 56.7 54.9 54.6 58.9 58.9 61.1 64 61.4 61.4
16/02/2023 19:54:36 53.7 53.7 54.2 56.7 54.9 54.6 58 58 61.1 64 61.4 61.4
16/02/2023 19:54:37 53.9 53.9 54.2 56.7 54.9 54.6 58.1 58.1 61.1 64 61.4 61.4
16/02/2023 19:54:38 53.5 53.5 54.2 56.7 54.9 54.6 57.7 57.7 61.1 64 61.4 61.4
16/02/2023 19:54:39 53.2 53.2 54.2 56.7 54.9 54.6 57.8 57.8 61.1 64 61.4 61.4
16/02/2023 19:54:40 53.2 53.2 54.2 56.6 54.9 54.6 58.2 58.2 61.1 64 61.4 61.4
16/02/2023 19:54:41 53.2 53.2 54.2 56.6 54.9 54.6 58.4 58.4 61.1 64 61.4 61.4
16/02/2023 19:54:42 53.1 53.1 54.2 56.6 54.9 54.6 57.8 57.8 61.1 64 61.4 61.4
16/02/2023 19:54:43 53.1 53.1 54.2 56.6 54.9 54.6 57.9 57.9 61.1 64 61.4 61.4
16/02/2023 19:54:44 53.4 53.4 54.2 56.6 54.9 54.6 58.2 58.2 61.1 64 61.4 61.4
16/02/2023 19:54:45 53.2 53.2 54.2 56.6 54.9 54.6 57.2 57.2 61.1 64 61.4 61.4
16/02/2023 19:54:46 53.3 53.3 54.2 56.6 54.9 54.6 58 58 61.1 64 61.4 61.4
16/02/2023 19:54:47 53.4 53.4 54.2 56.6 54.9 54.6 56.7 56.7 61.1 64 61.3 61.4
16/02/2023 19:54:48 53.3 53.3 54.2 56.6 54.9 54.6 57.7 57.7 61.1 63.9 61.3 61.4
16/02/2023 19:54:49 53.2 53.2 54.2 56.6 54.9 54.6 57.1 57.1 61.1 63.9 61.3 61.4
16/02/2023 19:54:50 53.6 53.6 54.2 56.6 54.9 54.6 57.7 57.7 61.1 63.9 61.3 61.4
16/02/2023 19:54:51 53.6 53.6 54.2 56.6 54.9 54.6 57.4 57.4 61.1 63.9 61.3 61.4
16/02/2023 19:54:52 53.4 53.4 54.2 56.6 54.9 54.6 57.6 57.6 61.1 63.9 61.3 61.4
16/02/2023 19:54:53 53.7 53.7 54.2 56.6 54.9 54.6 59.1 59.1 61.1 63.9 61.3 61.4
16/02/2023 19:54:54 53.8 53.8 54.2 56.6 54.9 54.6 59.2 59.2 61.1 64 61.3 61.4
16/02/2023 19:54:55 53.8 53.8 54.2 56.6 54.9 54.6 59 59 61.1 64 61.3 61.4
16/02/2023 19:54:56 53.9 53.9 54.2 56.6 54.9 54.6 59.2 59.2 61.1 64 61.3 61.4
16/02/2023 19:54:57 53.7 53.7 54.2 56.6 54.9 54.6 58.2 58.2 61.1 64 61.3 61.4
16/02/2023 19:54:58 53.6 53.6 54.2 56.6 54.9 54.6 57.2 57.2 61.1 64 61.3 61.4
16/02/2023 19:54:59 53.7 53.7 54.2 56.6 54.9 54.6 58 58 61.1 64 61.3 61.4
16/02/2023 19:55:00 53.7 53.7 54.2 56.6 54.9 54.6 58.2 58.2 61.1 64 61.3 61.4
16/02/2023 19:55:01 53.5 53.5 54.2 56.6 54.9 54.6 56.8 56.8 61.1 64 61.3 61.4
16/02/2023 19:55:02 53.6 53.6 54.2 56.6 54.9 54.6 57.7 57.7 61.1 64 61.3 61.4
16/02/2023 19:55:03 53.8 53.8 54 56.6 54.9 54.6 57.2 57.2 59.5 64 61.3 61.4
16/02/2023 19:55:04 53.2 53.2 53.9 56.6 54.9 54.6 58 58 59.2 64 61.3 61.4
16/02/2023 19:55:05 53.2 53.2 53.9 56.6 54.9 54.6 57.4 57.4 59.2 64 61.3 61.4
16/02/2023 19:55:06 53.2 53.2 53.9 56.6 54.9 54.6 56.9 56.9 59.2 64 61.3 61.4
16/02/2023 19:55:07 53.3 53.3 53.9 56.6 54.9 54.6 57 57 59.2 64 61.3 61.4
16/02/2023 19:55:08 53.3 53.3 53.9 56.6 54.9 54.6 56.3 56.3 59.2 63.9 61.3 61.4
16/02/2023 19:55:09 53.3 53.3 53.9 56.6 54.9 54.6 56.6 56.6 59.2 63.9 61.3 61.4
16/02/2023 19:55:10 53.2 53.2 53.9 56.6 54.9 54.6 55.9 55.9 59.2 63.9 61.3 61.4
16/02/2023 19:55:11 53.6 53.6 53.9 56.6 54.9 54.6 60.9 60.9 60.9 63.9 61.3 61.4
16/02/2023 19:55:12 53.6 53.6 53.9 56.6 54.9 54.6 60.3 60.3 60.9 63.9 61.3 61.4
16/02/2023 19:55:13 53.6 53.6 53.9 56.6 54.9 54.6 58.8 58.8 60.9 63.9 61.3 61.4
16/02/2023 19:55:14 53.4 53.4 53.9 56.6 54.9 54.6 58.3 58.3 60.9 63.9 61.3 61.4
16/02/2023 19:55:15 53.4 53.4 53.9 56.6 54.9 54.6 58.4 58.4 60.9 63.9 61.3 61.4
16/02/2023 19:55:16 53.4 53.4 53.9 56.6 54.9 54.6 58.1 58.1 60.9 63.9 61.3 61.4
16/02/2023 19:55:17 53.6 53.6 53.9 56.6 54.9 54.6 58.9 58.9 60.9 63.9 61.3 61.4
16/02/2023 19:55:18 53.3 53.3 53.9 56.6 54.9 54.6 55.5 55.5 60.9 63.9 61.3 61.4
16/02/2023 19:55:19 53.5 53.5 53.9 56.6 54.9 54.6 55.9 55.9 60.9 63.9 61.3 61.4
16/02/2023 19:55:20 53.7 53.7 53.9 56.6 54.9 54.6 56.4 56.4 60.9 63.9 61.3 61.4
16/02/2023 19:55:21 54.3 54.3 54.3 56.6 54.9 54.6 61.2 61.2 61.2 63.9 61.3 61.4
16/02/2023 19:55:22 54.4 54.4 54.4 56.6 54.9 54.6 61.1 61.1 61.2 63.9 61.3 61.4
16/02/2023 19:55:23 53.7 53.7 54.4 56.6 54.9 54.6 56.8 56.8 61.2 63.9 61.3 61.4
16/02/2023 19:55:24 53.6 53.6 54.4 56.6 54.9 54.6 56.8 56.8 61.2 63.9 61.3 61.4
16/02/2023 19:55:25 53.9 53.9 54.4 56.6 54.9 54.6 58.1 58.1 61.2 63.9 61.3 61.4
16/02/2023 19:55:26 53.8 53.8 54.4 56.6 54.9 54.6 57.7 57.7 61.2 63.9 61.3 61.4
16/02/2023 19:55:27 53.7 53.7 54.4 56.6 54.9 54.6 56.6 56.6 61.2 63.9 61.3 61.4
16/02/2023 19:55:28 53.8 53.8 54.4 56.6 54.9 54.6 57.2 57.2 61.2 63.9 61.3 61.4
16/02/2023 19:55:29 53.2 53.2 54.4 56.6 54.9 54.6 56.7 56.7 61.2 63.9 61.3 61.4
16/02/2023 19:55:30 53.3 53.3 54.4 56.6 54.9 54.6 56.9 56.9 61.2 63.9 61.3 61.4
16/02/2023 19:55:31 53.6 53.6 54.4 56.6 54.9 54.6 58.2 58.2 61.2 63.9 61.3 61.4
16/02/2023 19:55:32 53.6 53.6 54.4 56.6 54.9 54.6 59.3 59.3 61.2 63.9 61.3 61.4
16/02/2023 19:55:33 53.9 53.9 54.4 56.6 54.9 54.6 59.4 59.4 61.2 63.9 61.3 61.4
16/02/2023 19:55:34 53.8 53.8 54.4 56.6 54.9 54.6 58.2 58.2 61.2 63.9 61.3 61.4
16/02/2023 19:55:35 53.6 53.6 54.4 56.6 54.9 54.6 57.3 57.3 61.2 63.9 61.3 61.4
16/02/2023 19:55:36 53.2 53.2 54.4 56.6 54.9 54.6 58.3 58.3 61.2 63.9 61.3 61.4
16/02/2023 19:55:37 53.4 53.4 54.4 56.6 54.9 54.6 59.1 59.1 61.2 63.9 61.3 61.4
16/02/2023 19:55:38 53.2 53.2 54.4 56.6 54.9 54.6 57.1 57.1 61.2 63.9 61.3 61.4
16/02/2023 19:55:39 53.3 53.3 54.4 56.6 54.9 54.6 57.2 57.2 61.2 63.9 61.3 61.4
16/02/2023 19:55:40 53.4 53.4 54.4 56.6 54.9 54.6 58.3 58.3 61.2 63.9 61.3 61.4
16/02/2023 19:55:41 53.6 53.6 54.4 56.6 54.9 54.6 59.2 59.2 61.2 63.9 61.3 61.4
16/02/2023 19:55:42 53.6 53.6 54.4 56.6 54.9 54.6 57.1 57.1 61.2 63.9 61.3 61.4
16/02/2023 19:55:43 53.6 53.6 54.4 56.6 54.9 54.6 57 57 61.2 63.9 61.3 61.4
16/02/2023 19:55:44 53.7 53.7 54.4 56.6 54.9 54.6 56.7 56.7 61.2 63.9 61.3 61.4
16/02/2023 19:55:45 53.7 53.7 54.4 56.6 54.9 54.6 57 57 61.2 63.9 61.3 61.4
16/02/2023 19:55:46 53.6 53.6 54.4 56.6 54.9 54.6 58.8 58.8 61.2 63.9 61.3 61.4
16/02/2023 19:55:47 53.6 53.6 54.4 56.6 54.9 54.6 57.1 57.1 61.2 63.9 61.3 61.4
16/02/2023 19:55:48 53.8 53.8 54.4 56.6 54.9 54.6 56.9 56.9 61.2 63.9 61.3 61.4
16/02/2023 19:55:49 53.6 53.6 54.4 56.6 54.9 54.6 56.8 56.8 61.2 63.9 61.3 61.4
16/02/2023 19:55:50 53.6 53.6 54.4 56.6 54.9 54.6 56.5 56.5 61.2 63.9 61.3 61.4
16/02/2023 19:55:51 53.6 53.6 54.4 56.6 54.9 54.6 56.6 56.6 61.1 63.9 61.3 61.4
16/02/2023 19:55:52 53.4 53.4 53.9 56.6 54.9 54.6 57.1 57.1 59.4 63.9 61.3 61.4
16/02/2023 19:55:53 53.5 53.5 53.9 56.6 54.9 54.6 57.2 57.2 59.4 63.9 61.3 61.4
16/02/2023 19:55:54 53.5 53.5 53.9 56.6 54.9 54.6 57.2 57.2 59.4 63.9 61.3 61.4
16/02/2023 19:55:55 53.6 53.6 53.9 56.6 54.9 54.6 57.3 57.3 59.4 63.9 61.3 61.4
16/02/2023 19:55:56 53.6 53.6 53.9 56.6 54.9 54.6 56.9 56.9 59.4 63.9 61.3 61.4
16/02/2023 19:55:57 53.7 53.7 53.9 56.6 54.9 54.6 57.5 57.5 59.4 63.9 61.3 61.4
16/02/2023 19:55:58 53.9 53.9 53.9 56.6 54.9 54.6 57.7 57.7 59.4 63.9 61.3 61.4
16/02/2023 19:55:59 53.6 53.6 53.9 56.6 54.9 54.6 56.7 56.7 59.4 63.9 61.3 61.4
16/02/2023 19:56:00 53.7 53.7 53.9 56.6 54.9 54.6 57.1 57.1 59.4 63.9 61.3 61.4
16/02/2023 19:56:01 53.7 53.7 53.9 56.6 54.9 54.6 57.4 57.4 59.4 63.9 61.3 61.4
16/02/2023 19:56:02 53.7 53.7 53.9 56.6 54.9 54.6 56.3 56.3 59.4 63.9 61.3 61.4
16/02/2023 19:56:03 53.5 53.5 53.9 56.6 54.9 54.6 56.1 56.1 59.2 63.9 61.3 61.4
16/02/2023 19:56:04 53.6 53.6 53.9 56.6 54.9 54.6 56.4 56.4 59.2 63.9 61.3 61.4
16/02/2023 19:56:05 53.8 53.8 53.9 56.6 54.9 54.6 56.9 56.9 59.2 63.9 61.3 61.4
16/02/2023 19:56:06 53.2 53.2 53.9 56.6 54.9 54.6 56.4 56.4 59.2 63.9 61.3 61.4
16/02/2023 19:56:07 53.2 53.2 53.9 56.6 54.9 54.6 56.7 56.7 59.2 63.9 61.3 61.4
16/02/2023 19:56:08 53.5 53.5 53.9 56.6 54.9 54.6 56.9 56.9 59.2 63.9 61.3 61.4
16/02/2023 19:56:09 53.4 53.4 53.9 56.6 54.9 54.6 57.1 57.1 59.2 63.9 61.3 61.4
16/02/2023 19:56:10 53.4 53.4 53.9 56.6 54.9 54.6 57 57 59.2 63.9 61.3 61.4
16/02/2023 19:56:11 53.3 53.3 53.9 56.6 54.9 54.6 56.9 56.9 58.8 63.9 61.3 61.4
16/02/2023 19:56:12 53.4 53.4 53.9 56.6 54.9 54.6 57.2 57.2 58.8 63.9 61.3 61.4
16/02/2023 19:56:13 53.4 53.4 53.9 56.6 54.9 54.6 57.7 57.7 58.8 63.9 61.3 61.4
16/02/2023 19:56:14 53.2 53.2 53.9 56.6 54.9 54.6 56.4 56.4 58.8 63.9 61.3 61.4
16/02/2023 19:56:15 53.4 53.4 53.9 56.6 54.9 54.6 57.4 57.4 58.8 63.8 61.3 61.4
16/02/2023 19:56:16 53.2 53.2 53.9 56.6 54.9 54.6 57.4 57.4 57.7 63.8 61.3 61.4
16/02/2023 19:56:17 53.5 53.5 53.9 56.6 54.9 54.6 56.7 56.7 57.7 63.8 61.3 61.4
16/02/2023 19:56:18 53.3 53.3 53.9 56.6 54.9 54.6 56 56 57.7 63.8 61.3 61.4
16/02/2023 19:56:19 53.5 53.5 53.9 56.6 54.9 54.6 57.4 57.4 57.7 63.8 61.3 61.4
16/02/2023 19:56:20 53.5 53.5 53.9 56.6 54.9 54.6 59.3 59.3 59.3 63.8 61.3 61.4
16/02/2023 19:56:21 53.6 53.6 53.9 56.6 54.9 54.6 59.3 59.3 59.3 63.8 61.3 61.4
16/02/2023 19:56:22 53.7 53.7 53.9 56.6 54.9 54.6 58.8 58.8 59.3 63.9 61.3 61.4
16/02/2023 19:56:23 53.9 53.9 53.9 56.6 54.9 54.6 59 59 59.3 63.9 61.3 61.4
16/02/2023 19:56:24 54 54 54 56.6 54.9 54.6 60.5 60.5 60.5 63.9 61.3 61.4
16/02/2023 19:56:25 53.8 53.8 54 56.6 54.9 54.6 61.4 61.4 61.4 63.9 61.3 61.4
16/02/2023 19:56:26 53.7 53.7 54 56.6 54.9 54.6 58.5 58.5 61.4 63.9 61.3 61.4
16/02/2023 19:56:27 53.9 53.9 54 56.6 54.9 54.6 58.6 58.6 61.4 63.9 61.3 61.4
16/02/2023 19:56:28 53.8 53.8 54 56.6 54.9 54.6 59.5 59.5 61.4 63.9 61.3 61.4
16/02/2023 19:56:29 53.7 53.7 54 56.6 54.9 54.6 58.7 58.7 61.4 63.9 61.3 61.4
16/02/2023 19:56:30 53.7 53.7 54 56.6 54.9 54.6 58.3 58.3 61.4 63.9 61.3 61.4
16/02/2023 19:56:31 53.7 53.7 54 56.6 54.9 54.6 57.1 57.1 61.4 63.9 61.3 61.4
16/02/2023 19:56:32 53.7 53.7 54 56.6 54.9 54.6 57.9 57.9 61.4 63.9 61.3 61.4
16/02/2023 19:56:33 53.7 53.7 54 56.6 54.9 54.6 57.6 57.6 61.4 63.9 61.3 61.4
16/02/2023 19:56:34 53.9 53.9 54 56.6 54.9 54.6 57.8 57.8 61.4 63.9 61.3 61.4
16/02/2023 19:56:35 53.7 53.7 54 56.6 54.9 54.6 57.2 57.2 61.4 63.9 61.3 61.4
16/02/2023 19:56:36 53.9 53.9 54 56.6 54.9 54.6 57.6 57.6 61.4 63.9 61.3 61.4
16/02/2023 19:56:37 53.8 53.8 54 56.6 54.9 54.6 57.8 57.8 61.4 63.9 61.3 61.4
16/02/2023 19:56:38 53.8 53.8 54 56.6 54.9 54.6 58 58 61.4 63.9 61.3 61.4
16/02/2023 19:56:39 53.8 53.8 54 56.6 54.9 54.6 57.9 57.9 61.4 63.9 61.3 61.4
16/02/2023 19:56:40 53.8 53.8 54 56.6 54.9 54.6 58 58 61.4 63.9 61.3 61.4
16/02/2023 19:56:41 53.6 53.6 54 56.6 54.9 54.6 57.6 57.6 61.4 63.9 61.3 61.4
16/02/2023 19:56:42 53.6 53.6 54 56.6 54.9 54.6 57.2 57.2 61.4 63.9 61.3 61.4
16/02/2023 19:56:43 53.8 53.8 54 56.6 54.9 54.6 57.6 57.6 61.4 63.8 61.3 61.4
16/02/2023 19:56:44 53.7 53.7 54 56.6 54.9 54.6 57.4 57.4 61.4 63.8 61.3 61.4
16/02/2023 19:56:45 53.7 53.7 54 56.6 54.9 54.6 58 58 61.4 63.8 61.3 61.4
16/02/2023 19:56:46 53.8 53.8 54 56.6 54.9 54.6 58.7 58.7 61.4 63.8 61.3 61.4
16/02/2023 19:56:47 53.7 53.7 54 56.6 54.9 54.6 58.4 58.4 61.4 63.9 61.3 61.4
16/02/2023 19:56:48 53.8 53.8 54 56.6 54.9 54.6 57.9 57.9 61.4 63.9 61.3 61.4
16/02/2023 19:56:49 53.6 53.6 54 56.6 54.9 54.6 56.2 56.2 61.4 63.9 61.3 61.4
16/02/2023 19:56:50 53.7 53.7 54 56.6 54.9 54.6 56.1 56.1 61.4 63.9 61.3 61.4
16/02/2023 19:56:51 53.7 53.7 54 56.6 54.9 54.6 56.8 56.8 61.4 63.9 61.3 61.4
16/02/2023 19:56:52 53.5 53.5 54 56.6 54.9 54.6 56.1 56.1 61.4 63.9 61.3 61.4
16/02/2023 19:56:53 54 54 54 56.6 54.9 54.6 59.1 59.1 61.4 63.9 61.3 61.4
16/02/2023 19:56:54 53.9 53.9 54 56.6 54.9 54.6 59.1 59.1 61.4 63.9 61.3 61.4
16/02/2023 19:56:55 53.4 53.4 54 56.6 54.9 54.6 61.3 61.3 61.3 63.9 61.3 61.4
16/02/2023 19:56:56 53.2 53.2 54 56.6 54.9 54.6 58.7 58.7 61.3 63.9 61.3 61.4
16/02/2023 19:56:57 53.1 53.1 54 56.6 54.9 54.6 56.8 56.8 61.3 63.9 61.3 61.4
16/02/2023 19:56:58 53.3 53.3 54 56.6 54.9 54.6 56.8 56.8 61.3 63.9 61.3 61.4
16/02/2023 19:56:59 53.1 53.1 54 56.6 54.9 54.6 56.5 56.5 61.3 63.9 61.3 61.4
16/02/2023 19:57:00 53.4 53.4 54 56.6 54.9 54.6 57 57 61.3 63.9 61.3 61.4
16/02/2023 19:57:01 53.3 53.3 54 56.6 54.9 54.6 56.5 56.5 61.3 63.9 61.3 61.4
16/02/2023 19:57:02 53.2 53.2 54 56.6 54.9 54.6 56.8 56.8 61.3 63.9 61.3 61.4
16/02/2023 19:57:03 53.6 53.6 54 56.6 54.9 54.6 57.7 57.7 61.3 63.9 61.2 61.4
16/02/2023 19:57:04 53.4 53.4 54 56.6 54.9 54.6 56.6 56.6 61.3 63.9 61.2 61.4
16/02/2023 19:57:05 53.3 53.3 54 56.6 54.9 54.6 56.2 56.2 61.3 63.9 61.2 61.4
16/02/2023 19:57:06 53.2 53.2 54 56.6 54.9 54.6 55.6 55.6 61.3 63.8 61.2 61.4
16/02/2023 19:57:07 53.2 53.2 54 56.6 54.9 54.6 55.7 55.7 61.3 63.8 61.2 61.4
16/02/2023 19:57:08 53.1 53.1 54 56.6 54.9 54.6 56 56 61.3 63.8 61.2 61.4
16/02/2023 19:57:09 53.3 53.3 54 56.6 54.9 54.6 56.8 56.8 61.3 63.8 61.2 61.4
16/02/2023 19:57:10 53.2 53.2 54 56.6 54.9 54.5 57.1 57.1 61.3 63.8 61.2 61.4
16/02/2023 19:57:11 53.3 53.3 54 56.6 54.9 54.5 56.7 56.7 61.3 63.8 61.2 61.4
16/02/2023 19:57:12 53.4 53.4 54 56.6 54.9 54.5 56.2 56.2 61.3 63.8 61.2 61.4
16/02/2023 19:57:13 53.3 53.3 54 56.6 54.9 54.5 56.5 56.5 61.3 63.8 61.2 61.4
16/02/2023 19:57:14 53.2 53.2 54 56.6 54.9 54.5 56.4 56.4 61.3 63.8 61.2 61.4
16/02/2023 19:57:15 53.2 53.2 54 56.6 54.9 54.5 55.7 55.7 61.3 63.8 61.2 61.4
16/02/2023 19:57:16 53.7 53.7 54 56.6 54.9 54.5 57.6 57.6 61.3 63.8 61.2 61.4
16/02/2023 19:57:17 53.7 53.7 54 56.6 54.9 54.5 57.9 57.9 61.3 63.8 61.2 61.4
16/02/2023 19:57:18 53.6 53.6 54 56.6 54.9 54.5 57.4 57.4 61.3 63.8 61.2 61.4
16/02/2023 19:57:19 53.7 53.7 54 56.6 54.9 54.5 56.9 56.9 61.3 63.8 61.2 61.4
16/02/2023 19:57:20 53.7 53.7 54 56.6 54.9 54.5 57.5 57.5 61.3 63.8 61.2 61.4
16/02/2023 19:57:21 53.5 53.5 54 56.6 54.9 54.5 56.9 56.9 61.3 63.8 61.2 61.4
16/02/2023 19:57:22 53.6 53.6 54 56.6 54.9 54.5 56.3 56.3 61.3 63.8 61.2 61.4
16/02/2023 19:57:23 53.4 53.4 53.9 56.6 54.9 54.5 56.8 56.8 61.3 63.8 61.2 61.4
16/02/2023 19:57:24 53.5 53.5 53.7 56.6 54.9 54.5 56.5 56.5 61.3 63.8 61.2 61.4
16/02/2023 19:57:25 53.7 53.7 53.7 56.6 54.9 54.5 59.2 59.2 59.2 63.8 61.2 61.4
16/02/2023 19:57:26 53.6 53.6 53.7 56.6 54.9 54.5 58.4 58.4 59.2 63.8 61.2 61.4
16/02/2023 19:57:27 53.4 53.4 53.7 56.6 54.9 54.5 58.9 58.9 59.2 63.8 61.2 61.4
16/02/2023 19:57:28 53.2 53.2 53.7 56.6 54.9 54.5 57.8 57.8 59.2 63.8 61.2 61.4
16/02/2023 19:57:29 53.1 53.1 53.7 56.6 54.9 54.5 56.6 56.6 59.2 63.8 61.2 61.4
16/02/2023 19:57:30 53.3 53.3 53.7 56.6 54.9 54.5 57.2 57.2 59.2 63.8 61.2 61.4
16/02/2023 19:57:31 53.2 53.2 53.7 56.6 54.9 54.5 56.9 56.9 59.2 63.8 61.2 61.4
16/02/2023 19:57:32 53.4 53.4 53.7 56.6 54.9 54.5 56.4 56.4 59.2 63.8 61.2 61.4
16/02/2023 19:57:33 53.2 53.2 53.7 56.6 54.9 54.5 56.9 56.9 59.2 63.8 61.2 61.4
16/02/2023 19:57:34 53.3 53.3 53.7 56.6 54.9 54.5 56.6 56.6 59.2 63.8 61.2 61.4
16/02/2023 19:57:35 53.4 53.4 53.7 56.6 54.9 54.5 56.6 56.6 59.2 63.8 61.2 61.4
16/02/2023 19:57:36 53.4 53.4 53.7 56.6 54.9 54.5 56.3 56.3 59.2 63.8 61.2 61.4
16/02/2023 19:57:37 53.6 53.6 53.7 56.6 54.9 54.5 56.6 56.6 59.2 63.8 61.2 61.4
16/02/2023 19:57:38 53.7 53.7 53.7 56.6 54.9 54.5 56.8 56.8 59.2 63.8 61.2 61.4
16/02/2023 19:57:39 53.8 53.8 53.8 56.6 54.9 54.5 57.2 57.2 59.2 63.8 61.2 61.4
16/02/2023 19:57:40 53.7 53.7 53.8 56.6 54.9 54.5 56.4 56.4 59.2 63.8 61.2 61.4
16/02/2023 19:57:41 53.9 53.9 53.9 56.6 54.9 54.5 56.7 56.7 59.2 63.8 61.2 61.4
16/02/2023 19:57:42 53.6 53.6 53.9 56.6 54.9 54.5 56.6 56.6 59.2 63.8 61.2 61.4
16/02/2023 19:57:43 53.7 53.7 53.9 56.6 54.9 54.5 56.6 56.6 59.2 63.8 61.2 61.4
16/02/2023 19:57:44 53.8 53.8 53.9 56.6 54.9 54.5 56.9 56.9 59.2 63.7 61.2 61.4
16/02/2023 19:57:45 53.7 53.7 53.9 56.6 54.9 54.5 56.4 56.4 59.2 63.7 61.2 61.4
16/02/2023 19:57:46 53.7 53.7 53.9 56.6 54.9 54.5 56.1 56.1 59.2 63.7 61.2 61.4
16/02/2023 19:57:47 53.6 53.6 53.9 56.6 54.9 54.5 56.2 56.2 59.2 63.7 61.2 61.4
16/02/2023 19:57:48 53.7 53.7 53.9 56.6 54.9 54.5 56.2 56.2 59.2 63.7 61.2 61.4
16/02/2023 19:57:49 53.6 53.6 53.9 56.6 54.9 54.5 56.3 56.3 59.2 63.7 61.2 61.4
16/02/2023 19:57:50 53.7 53.7 53.9 56.6 54.9 54.5 56.5 56.5 59.2 63.7 61.2 61.4
16/02/2023 19:57:51 53.7 53.7 53.9 56.6 54.9 54.5 56.2 56.2 59.2 63.7 61.2 61.4
16/02/2023 19:57:52 53.2 53.2 53.9 56.6 54.9 54.5 56.2 56.2 59.2 63.7 61.2 61.4
16/02/2023 19:57:53 53.1 53.1 53.9 56.6 54.9 54.5 55.8 55.8 59.2 63.7 61.2 61.4
16/02/2023 19:57:54 53.3 53.3 53.9 56.6 54.9 54.5 56.4 56.4 59.2 63.7 61.2 61.4
16/02/2023 19:57:55 53.3 53.3 53.9 56.6 54.9 54.5 56.4 56.4 58.9 63.7 61.2 61.4
16/02/2023 19:57:56 53 53 53.9 56.6 54.9 54.5 55.6 55.6 58.9 63.7 61.2 61.4
16/02/2023 19:57:57 53.3 53.3 53.9 56.6 54.9 54.5 56.4 56.4 57.8 63.7 61.2 61.4
16/02/2023 19:57:58 53.2 53.2 53.9 56.6 54.9 54.5 56.3 56.3 57.2 63.7 61.2 61.4
16/02/2023 19:57:59 53.4 53.4 53.9 56.6 54.9 54.5 58.4 58.4 58.4 63.7 61.2 61.4
16/02/2023 19:58:00 53.6 53.6 53.9 56.6 54.9 54.5 57.8 57.8 58.4 63.7 61.2 61.4
16/02/2023 19:58:01 53.5 53.5 53.9 56.6 54.9 54.5 56.9 56.9 58.4 63.7 61.2 61.4
16/02/2023 19:58:02 53.6 53.6 53.9 56.6 54.9 54.5 56.8 56.8 58.4 63.7 61.2 61.4
16/02/2023 19:58:03 53.7 53.7 53.9 56.6 54.9 54.5 56.4 56.4 58.4 63.7 61.2 61.4
16/02/2023 19:58:04 53.6 53.6 53.9 56.6 54.9 54.5 56.2 56.2 58.4 63.7 61.2 61.4
16/02/2023 19:58:05 53.7 53.7 53.9 56.6 54.9 54.5 56.1 56.1 58.4 63.7 61.2 61.4
16/02/2023 19:58:06 53.5 53.5 53.9 56.6 54.9 54.5 56.2 56.2 58.4 63.7 61.2 61.4
16/02/2023 19:58:07 53.6 53.6 53.9 56.6 54.9 54.5 56 56 58.4 63.7 61.2 61.4
16/02/2023 19:58:08 53.5 53.5 53.9 56.6 54.9 54.5 56.2 56.2 58.4 63.7 61.2 61.4
16/02/2023 19:58:09 53.6 53.6 53.9 56.6 54.9 54.5 56.4 56.4 58.4 63.7 61.2 61.4
16/02/2023 19:58:10 53.7 53.7 53.9 56.6 54.9 54.5 56.3 56.3 58.4 63.7 61.2 61.4
16/02/2023 19:58:11 53.6 53.6 53.8 56.6 54.9 54.5 56.6 56.6 58.4 63.7 61.2 61.4
16/02/2023 19:58:12 53 53 53.8 56.6 54.9 54.5 56 56 58.4 63.7 61.2 61.4
16/02/2023 19:58:13 53.3 53.3 53.8 56.6 54.9 54.5 56.2 56.2 58.4 63.7 61.2 61.4
16/02/2023 19:58:14 53.1 53.1 53.7 56.6 54.9 54.5 55.9 55.9 58.4 63.7 61.2 61.3
16/02/2023 19:58:15 53.4 53.4 53.7 56.6 54.9 54.5 56.3 56.3 58.4 63.7 61.2 61.3
16/02/2023 19:58:16 53.2 53.2 53.7 56.6 54.9 54.5 56.2 56.2 58.4 63.7 61.2 61.3
16/02/2023 19:58:17 53.3 53.3 53.7 56.6 54.9 54.5 56.7 56.7 58.4 63.7 61.2 61.3
16/02/2023 19:58:18 53.4 53.4 53.7 56.6 54.9 54.5 59.9 59.9 59.9 63.7 61.2 61.3
16/02/2023 19:58:19 53.3 53.3 53.7 56.6 54.9 54.5 58 58 59.9 63.7 61.2 61.3
16/02/2023 19:58:20 53.3 53.3 53.7 56.6 54.9 54.5 57.2 57.2 59.9 63.7 61.2 61.3
16/02/2023 19:58:21 53.2 53.2 53.7 56.6 54.9 54.5 56.5 56.5 59.9 63.7 61.2 61.3
16/02/2023 19:58:22 53.4 53.4 53.7 56.6 54.9 54.5 56.7 56.7 59.9 63.7 61.2 61.3
16/02/2023 19:58:23 53.3 53.3 53.7 56.6 54.9 54.5 56.3 56.3 59.9 63.7 61.2 61.3
16/02/2023 19:58:24 53.6 53.6 53.7 56.6 54.9 54.5 57 57 59.9 63.7 61.2 61.3
16/02/2023 19:58:25 53.8 53.8 53.8 56.6 54.9 54.5 57.6 57.6 59.9 63.6 61.2 61.3
16/02/2023 19:58:26 53.6 53.6 53.8 56.6 54.9 54.5 55.7 55.7 59.9 63.6 61.2 61.3
16/02/2023 19:58:27 53.8 53.8 53.8 56.6 54.9 54.5 55.9 55.9 59.9 63.6 61.1 61.3
16/02/2023 19:58:28 53.9 53.9 53.9 56.6 54.9 54.5 56.9 56.9 59.9 63.6 61.1 61.3
16/02/2023 19:58:29 53.6 53.6 53.9 56.6 54.9 54.5 56.2 56.2 59.9 63.6 61.1 61.3
16/02/2023 19:58:30 53.2 53.2 53.9 56.6 54.9 54.5 56.3 56.3 59.9 63.6 61.1 61.3
16/02/2023 19:58:31 53.4 53.4 53.9 56.6 54.9 54.5 56.8 56.8 59.9 63.6 61.1 61.3
16/02/2023 19:58:32 53.4 53.4 53.9 56.6 54.9 54.5 57.1 57.1 59.9 63.6 61.1 61.3
16/02/2023 19:58:33 53.1 53.1 53.9 56.6 54.9 54.5 55.9 55.9 59.9 63.6 61.1 61.3
16/02/2023 19:58:34 53.1 53.1 53.9 56.6 54.9 54.5 55.8 55.8 59.9 63.6 61.1 61.3
16/02/2023 19:58:35 53.1 53.1 53.9 56.6 54.9 54.5 55.7 55.7 59.9 63.6 61.1 61.3
16/02/2023 19:58:36 53.4 53.4 53.9 56.6 54.9 54.5 56.3 56.3 59.9 63.6 61.1 61.3
16/02/2023 19:58:37 53.6 53.6 53.9 56.6 54.9 54.5 55.8 55.8 59.9 63.6 61.1 61.3
16/02/2023 19:58:38 53.6 53.6 53.9 56.6 54.9 54.5 56.6 56.6 59.9 63.6 61.1 61.3
16/02/2023 19:58:39 53.5 53.5 53.9 56.6 54.9 54.5 56.7 56.7 59.9 63.6 61.1 61.3
16/02/2023 19:58:40 53.7 53.7 53.9 56.6 54.9 54.5 56.8 56.8 59.9 63.6 61.1 61.3
16/02/2023 19:58:41 53.9 53.9 53.9 56.6 54.9 54.5 57.1 57.1 59.9 63.6 61.1 61.3
16/02/2023 19:58:42 53.8 53.8 53.9 56.6 54.9 54.5 57 57 59.9 63.6 61.1 61.3
16/02/2023 19:58:43 53.4 53.4 53.9 56.6 54.9 54.5 56 56 59.9 63.6 61.1 61.3
16/02/2023 19:58:44 53.5 53.5 53.9 56.6 54.9 54.5 56.1 56.1 59.9 63.6 61.1 61.3
16/02/2023 19:58:45 53.7 53.7 53.9 56.6 54.9 54.5 56.4 56.4 59.9 63.6 61.1 61.3
16/02/2023 19:58:46 53.8 53.8 53.9 56.6 54.9 54.5 56 56 59.9 63.6 61.1 61.3
16/02/2023 19:58:47 53.9 53.9 53.9 56.6 54.9 54.5 56.4 56.4 59.9 63.6 61.1 61.3
16/02/2023 19:58:48 53.6 53.6 53.9 56.6 54.9 54.5 56.1 56.1 58 63.6 61.1 61.3
16/02/2023 19:58:49 53.5 53.5 53.9 56.6 54.9 54.5 56.2 56.2 57.6 63.6 61.1 61.3
16/02/2023 19:58:50 53.8 53.8 53.9 56.6 54.9 54.5 56.3 56.3 57.6 63.6 61.1 61.3
16/02/2023 19:58:51 53.8 53.8 53.9 56.6 54.9 54.5 56.8 56.8 57.6 63.6 61.1 61.3
16/02/2023 19:58:52 53.8 53.8 53.9 56.6 54.9 54.5 56.8 56.8 57.6 63.6 61.1 61.3
16/02/2023 19:58:53 53.8 53.8 53.9 56.6 54.9 54.5 57.2 57.2 57.6 63.6 61.1 61.3
16/02/2023 19:58:54 53.6 53.6 53.9 56.6 54.9 54.5 56.6 56.6 57.6 63.6 61.1 61.3
16/02/2023 19:58:55 53.6 53.6 53.9 56.6 54.9 54.5 56.7 56.7 57.2 63.6 61.1 61.3
16/02/2023 19:58:56 53.6 53.6 53.9 56.6 54.9 54.5 56.5 56.5 57.2 63.6 61.1 61.3
16/02/2023 19:58:57 53.7 53.7 53.9 56.6 54.9 54.5 56.8 56.8 57.2 63.6 61.1 61.3
16/02/2023 19:58:58 53.8 53.8 53.9 56.6 54.9 54.5 57.3 57.3 57.3 63.6 61.1 61.3
16/02/2023 19:58:59 53.5 53.5 53.9 56.6 54.9 54.5 56.3 56.3 57.3 63.6 61.1 61.3
16/02/2023 19:59:00 53.7 53.7 53.9 56.6 54.9 54.5 57.5 57.5 57.5 63.6 61.1 61.3
16/02/2023 19:59:01 53.6 53.6 53.9 56.6 54.9 54.5 57.7 57.7 57.7 63.6 61.1 61.3
16/02/2023 19:59:02 53.4 53.4 53.9 56.6 54.9 54.5 56.6 56.6 57.7 63.6 61.1 61.3
16/02/2023 19:59:03 53.6 53.6 53.9 56.6 54.9 54.5 56.3 56.3 57.7 63.6 61.1 61.3
16/02/2023 19:59:04 53.5 53.5 53.9 56.6 54.9 54.5 55.8 55.8 57.7 63.6 61.1 61.3
16/02/2023 19:59:05 53.6 53.6 53.9 56.6 54.9 54.5 56.6 56.6 57.7 63.6 61.1 61.3
16/02/2023 19:59:06 53.5 53.5 53.9 56.6 54.9 54.5 56.8 56.8 57.7 63.6 61.1 61.3
16/02/2023 19:59:07 53.7 53.7 53.9 56.6 54.9 54.5 57.6 57.6 57.7 63.6 61.1 61.3
16/02/2023 19:59:08 53.7 53.7 53.9 56.6 54.9 54.5 58.6 58.6 58.6 63.6 61.1 61.3
16/02/2023 19:59:09 54 54 54 56.6 54.9 54.5 59.2 59.2 59.2 63.6 61.1 61.3
16/02/2023 19:59:10 54 54 54 56.6 54.9 54.5 60.1 60.1 60.1 63.6 61.1 61.3
16/02/2023 19:59:11 53.4 53.4 54 56.6 54.9 54.5 58.2 58.2 60.1 63.6 61.1 61.3
16/02/2023 19:59:12 53.2 53.2 54 56.6 54.9 54.5 57.6 57.6 60.1 63.6 61.1 61.3
16/02/2023 19:59:13 53.4 53.4 54 56.6 54.9 54.5 57.9 57.9 60.1 63.6 61.1 61.3
16/02/2023 19:59:14 53.4 53.4 54 56.6 54.9 54.5 58 58 60.1 63.6 61.1 61.3
16/02/2023 19:59:15 53.4 53.4 54 56.6 54.9 54.5 59.2 59.2 60.1 63.6 61.1 61.3
16/02/2023 19:59:16 53.5 53.5 54 56.6 54.9 54.5 59.5 59.5 60.1 63.6 61.1 61.3
16/02/2023 19:59:17 53.8 53.8 54 56.6 54.9 54.5 61.6 61.6 61.6 63.6 61.1 61.3
16/02/2023 19:59:18 53.3 53.3 54 56.6 54.9 54.5 56.5 56.5 61.6 63.6 61.1 61.3
16/02/2023 19:59:19 54 54 54 56.6 54.9 54.5 62 62 62 63.6 61.1 61.3
16/02/2023 19:59:20 53.5 53.5 54 56.6 54.9 54.5 57.1 57.1 62 63.6 61.1 61.3
16/02/2023 19:59:21 53.6 53.6 54 56.6 54.9 54.5 59 59 62 63.6 61.1 61.3
16/02/2023 19:59:22 53.3 53.3 54 56.6 54.9 54.5 60.1 60.1 62 63.6 61.1 61.3
16/02/2023 19:59:23 53.6 53.6 54 56.6 54.9 54.5 62.2 62.2 62.2 63.6 61.1 61.3
16/02/2023 19:59:24 53.7 53.7 54 56.6 54.9 54.5 60.4 60.4 62.2 63.6 61.1 61.3
16/02/2023 19:59:25 54.1 54.1 54.1 56.6 54.9 54.5 61.3 61.3 62.2 63.6 61.1 61.3
16/02/2023 19:59:26 54.2 54.2 54.2 56.6 54.9 54.5 63.2 63.2 63.2 63.6 61.1 61.3
16/02/2023 19:59:27 54.2 54.2 54.2 56.6 54.9 54.5 61.8 61.8 63.2 63.6 61.1 61.3
16/02/2023 19:59:28 53.7 53.7 54.2 56.6 54.9 54.5 58.9 58.9 63.2 63.6 61.1 61.3
16/02/2023 19:59:29 53.9 53.9 54.2 56.6 54.9 54.5 60 60 63.2 63.6 61.1 61.3
16/02/2023 19:59:30 53.8 53.8 54.2 56.6 54.9 54.5 60.5 60.5 63.2 63.6 61.1 61.3
16/02/2023 19:59:31 53.7 53.7 54.2 56.6 54.9 54.5 59.1 59.1 63.2 63.6 61.1 61.3
16/02/2023 19:59:32 53.6 53.6 54.2 56.6 54.9 54.5 58.7 58.7 63.2 63.6 61.1 61.3
16/02/2023 19:59:33 53.5 53.5 54.2 56.6 54.9 54.5 60.5 60.5 63.2 63.6 61.1 61.3
16/02/2023 19:59:34 53.7 53.7 54.2 56.6 54.9 54.5 61.6 61.6 63.2 63.6 61.1 61.3
16/02/2023 19:59:35 53.7 53.7 54.2 56.6 54.9 54.5 63.1 63.1 63.2 63.6 61.1 61.3
16/02/2023 19:59:36 53.4 53.4 54.2 56.6 54.9 54.5 60.1 60.1 63.2 63.7 61.1 61.3
16/02/2023 19:59:37 53.4 53.4 54.2 56.6 54.9 54.5 60.7 60.7 63.2 63.7 61.1 61.3
16/02/2023 19:59:38 53.5 53.5 54.2 56.6 54.9 54.5 59.1 59.1 63.2 63.7 61.1 61.3
16/02/2023 19:59:39 53.7 53.7 54.2 56.6 54.9 54.5 56.7 56.7 63.2 63.7 61.1 61.3
16/02/2023 19:59:40 53.9 53.9 54.2 56.6 54.9 54.5 57.1 57.1 63.2 63.7 61.1 61.3
16/02/2023 19:59:41 53.5 53.5 54.2 56.6 54.9 54.5 56.5 56.5 63.2 63.7 61.1 61.3
16/02/2023 19:59:42 53.5 53.5 54.2 56.6 54.9 54.5 58.5 58.5 63.2 63.7 61.1 61.3
16/02/2023 19:59:43 54 54 54.2 56.6 54.9 54.5 60 60 63.2 63.7 61.1 61.3
16/02/2023 19:59:44 53.9 53.9 54.2 56.6 54.9 54.5 59.9 59.9 63.2 63.7 61.1 61.3
16/02/2023 19:59:45 53.7 53.7 54.2 56.6 54.9 54.5 60.5 60.5 63.2 63.7 61.1 61.3
16/02/2023 19:59:46 54 54 54.2 56.6 54.9 54.5 60.7 60.7 63.2 63.7 61.1 61.3
16/02/2023 19:59:47 53.9 53.9 54.2 56.6 54.9 54.5 61.8 61.8 63.2 63.7 61.1 61.3
16/02/2023 19:59:48 53.9 53.9 54.2 56.6 54.9 54.5 60.7 60.7 63.2 63.7 61.1 61.3
16/02/2023 19:59:49 53.7 53.7 54.2 56.6 54.9 54.5 59.2 59.2 63.2 63.7 61.1 61.3
16/02/2023 19:59:50 53.7 53.7 54.2 56.6 54.9 54.5 57.7 57.7 63.2 63.7 61.1 61.3
16/02/2023 19:59:51 53.8 53.8 54.2 56.6 54.9 54.5 57.5 57.5 63.2 63.7 61.1 61.3
16/02/2023 19:59:52 53.6 53.6 54.2 56.6 54.9 54.5 57 57 63.2 63.7 61.1 61.3
16/02/2023 19:59:53 53.8 53.8 54.2 56.6 54.9 54.5 56.8 56.8 63.2 63.7 61.1 61.3
16/02/2023 19:59:54 53.9 53.9 54.2 56.6 54.9 54.5 56.8 56.8 63.2 63.7 61.1 61.3
16/02/2023 19:59:55 53.7 53.7 54.2 56.6 54.9 54.5 57.1 57.1 63.2 63.7 61.1 61.3
16/02/2023 19:59:56 53 53 54.2 56.6 54.9 54.5 56.2 56.2 63.1 63.7 61.1 61.3
16/02/2023 19:59:57 53.2 53.2 54 56.6 54.9 54.5 56.4 56.4 63.1 63.7 61.1 61.3
16/02/2023 19:59:58 53.4 53.4 54 56.6 54.9 54.5 57.4 57.4 63.1 63.7 61.1 61.3
16/02/2023 19:59:59 53.2 53.2 54 56.6 54.9 54.5 58.2 58.2 63.1 63.7 61.1 61.3
16/02/2023 20:00:00 53.3 53.3 54 56.6 54.9 54.5 56.6 56.6 63.1 63.7 61.1 61.3
16/02/2023 20:00:01 53.4 53.4 54 56.6 54.9 54.5 57 57 63.1 63.7 61.1 61.3
16/02/2023 20:00:02 53.3 53.3 54 56.6 54.9 54.5 57.1 57.1 63.1 63.7 61.1 61.3
16/02/2023 20:00:03 53.4 53.4 54 56.6 54.9 54.5 58 58 63.1 63.7 61.1 61.3
16/02/2023 20:00:04 53.6 53.6 54 56.6 54.9 54.5 58.2 58.2 63.1 63.7 61.1 61.3
16/02/2023 20:00:05 53.4 53.4 54 56.6 54.9 54.5 56.7 56.7 61.8 63.7 61.1 61.3
16/02/2023 20:00:06 53.3 53.3 54 56.6 54.9 54.5 57.4 57.4 61.8 63.7 61.1 61.3
16/02/2023 20:00:07 53.4 53.4 54 56.6 54.9 54.5 59 59 61.8 63.7 61.1 61.3
16/02/2023 20:00:08 53.5 53.5 54 56.6 54.9 54.5 60.5 60.5 61.8 63.7 61.1 61.3
16/02/2023 20:00:09 53.7 53.7 54 56.6 54.9 54.5 60 60 61.8 63.7 61.1 61.3
16/02/2023 20:00:10 54.2 54.2 54.2 56.6 54.9 54.5 61.4 61.4 61.8 63.7 61.1 61.3
16/02/2023 20:00:11 54 54 54.2 56.6 54.9 54.5 61.1 61.1 61.8 63.7 61.1 61.3
16/02/2023 20:00:12 53.6 53.6 54.2 56.6 54.9 54.5 60.4 60.4 61.8 63.7 61.1 61.3
16/02/2023 20:00:13 53.2 53.2 54.2 56.6 54.9 54.5 57.6 57.6 61.8 63.7 61.1 61.3
16/02/2023 20:00:14 53.2 53.2 54.2 56.6 54.9 54.5 57 57 61.8 63.7 61.1 61.3
16/02/2023 20:00:15 53.5 53.5 54.2 56.6 54.9 54.5 58.4 58.4 61.8 63.7 61.1 61.3
16/02/2023 20:00:16 53.8 53.8 54.2 56.6 54.9 54.5 59.2 59.2 61.8 63.7 61.1 61.3
16/02/2023 20:00:17 53.7 53.7 54.2 56.6 54.9 54.5 58 58 61.4 63.7 61.1 61.3
16/02/2023 20:00:18 53.7 53.7 54.2 56.6 54.9 54.5 57.3 57.3 61.4 63.7 61.1 61.3
16/02/2023 20:00:19 53.8 53.8 54.2 56.6 54.9 54.5 58.3 58.3 61.4 63.7 61.1 61.3
16/02/2023 20:00:20 53.7 53.7 54.2 56.6 54.9 54.5 57 57 61.4 63.7 61.1 61.3
16/02/2023 20:00:21 53.5 53.5 54.2 56.6 54.9 54.5 57.4 57.4 61.4 63.7 61.1 61.3
16/02/2023 20:00:22 53.8 53.8 54.2 56.6 54.9 54.5 58 58 61.4 63.7 61.1 61.3
16/02/2023 20:00:23 54 54 54.2 56.6 54.9 54.5 60.6 60.6 61.4 63.7 61.1 61.3
16/02/2023 20:00:24 53.7 53.7 54.2 56.6 54.9 54.5 58.7 58.7 61.4 63.7 61.1 61.3
16/02/2023 20:00:25 53.7 53.7 54.2 56.6 54.9 54.5 58.9 58.9 61.4 63.7 61.1 61.3
16/02/2023 20:00:26 53.6 53.6 54.2 56.6 54.9 54.5 57.8 57.8 61.4 63.7 61.1 61.3
16/02/2023 20:00:27 54.1 54.1 54.2 56.6 54.9 54.5 61.2 61.2 61.4 63.7 61.1 61.3
16/02/2023 20:00:28 53.9 53.9 54.2 56.6 54.9 54.5 60.1 60.1 61.4 63.7 61.1 61.3
16/02/2023 20:00:29 53.7 53.7 54.2 56.6 54.9 54.5 57.2 57.2 61.4 63.7 61.1 61.3
16/02/2023 20:00:30 53.8 53.8 54.2 56.6 54.9 54.5 57.2 57.2 61.4 63.7 61.1 61.3
16/02/2023 20:00:31 53.8 53.8 54.2 56.6 54.9 54.5 59.1 59.1 61.4 63.7 61.1 61.3
16/02/2023 20:00:32 53.7 53.7 54.2 56.6 54.9 54.5 58.4 58.4 61.4 63.7 61.1 61.3
16/02/2023 20:00:33 53.7 53.7 54.2 56.6 54.9 54.5 57.3 57.3 61.4 63.7 61.1 61.3
16/02/2023 20:00:34 53.9 53.9 54.2 56.6 54.9 54.5 58.7 58.7 61.4 63.7 61.1 61.3
16/02/2023 20:00:35 53.7 53.7 54.2 56.6 54.9 54.5 58.8 58.8 61.4 63.7 61.1 61.3
16/02/2023 20:00:36 54.1 54.1 54.2 56.6 54.9 54.5 59.8 59.8 61.4 63.7 61.1 61.3
16/02/2023 20:00:37 53.5 53.5 54.2 56.6 54.9 54.5 58.6 58.6 61.4 63.7 61.1 61.3
16/02/2023 20:00:38 54 54 54.2 56.6 54.9 54.5 58.8 58.8 61.4 63.7 61.1 61.3
16/02/2023 20:00:39 53.9 53.9 54.2 56.6 54.9 54.5 60.9 60.9 61.4 63.7 61.1 61.3
16/02/2023 20:00:40 53.6 53.6 54.1 56.6 54.9 54.5 59.1 59.1 61.2 63.7 61.1 61.3
16/02/2023 20:00:41 53.5 53.5 54.1 56.6 54.9 54.5 58.9 58.9 61.2 63.7 61.1 61.3
16/02/2023 20:00:42 53.7 53.7 54.1 56.6 54.9 54.5 56.1 56.1 61.2 63.7 61.1 61.3
16/02/2023 20:00:43 53.3 53.3 54.1 56.6 54.9 54.5 56.1 56.1 61.2 63.7 61.1 61.3
16/02/2023 20:00:44 53.3 53.3 54.1 56.6 54.9 54.5 56.3 56.3 61.2 63.7 61.1 61.3
16/02/2023 20:00:45 53.4 53.4 54.1 56.6 54.9 54.5 56.2 56.2 61.2 63.7 61.1 61.3
16/02/2023 20:00:46 53.5 53.5 54.1 56.6 54.9 54.5 56.9 56.9 61.2 63.7 61.1 61.3
16/02/2023 20:00:47 53.5 53.5 54.1 56.6 54.9 54.5 56.1 56.1 61.2 63.7 61.1 61.3
16/02/2023 20:00:48 53.4 53.4 54.1 56.6 54.9 54.5 58.6 58.6 61.2 63.7 61.1 61.3
16/02/2023 20:00:49 54.3 54.3 54.3 56.6 54.9 54.5 63.6 63.6 63.6 63.7 61.1 61.3
16/02/2023 20:00:50 53.5 53.5 54.3 56.6 54.9 54.5 58.7 58.7 63.6 63.7 61.1 61.3
16/02/2023 20:00:51 53.9 53.9 54.3 56.6 54.9 54.5 61 61 63.6 63.7 61.1 61.3
16/02/2023 20:00:52 53.5 53.5 54.3 56.6 54.9 54.5 60 60 63.6 63.7 61.1 61.3
16/02/2023 20:00:53 53.8 53.8 54.3 56.6 54.9 54.5 58.2 58.2 63.6 63.7 61.1 61.3
16/02/2023 20:00:54 54 54 54.3 56.6 54.9 54.5 61.6 61.6 63.6 63.7 61.1 61.3
16/02/2023 20:00:55 54.6 54.6 54.6 56.6 54.9 54.5 66.4 66.4 66.4 63.8 61.1 61.3
16/02/2023 20:00:56 54.4 54.4 54.6 56.6 54.9 54.5 65 65 66.4 63.8 61.1 61.3
16/02/2023 20:00:57 53.4 53.4 54.6 56.6 54.9 54.5 57.8 57.8 66.4 63.8 61.1 61.3
16/02/2023 20:00:58 53.8 53.8 54.6 56.6 54.9 54.5 59.8 59.8 66.4 63.8 61.1 61.3
16/02/2023 20:00:59 53.9 53.9 54.6 56.6 54.9 54.5 59.6 59.6 66.4 63.8 61.1 61.3
16/02/2023 20:01:00 53.9 53.9 54.6 56.6 54.9 54.5 59.8 59.8 66.4 63.8 61.1 61.3
16/02/2023 20:01:01 53.6 53.6 54.6 56.6 54.9 54.5 60.7 60.7 66.4 63.8 61.1 61.3
16/02/2023 20:01:02 54.2 54.2 54.6 56.6 54.9 54.5 64.5 64.5 66.4 63.8 61.1 61.3
16/02/2023 20:01:03 54.6 54.6 54.6 56.6 54.9 54.5 66.8 66.8 66.8 63.8 61.1 61.3
16/02/2023 20:01:04 53.8 53.8 54.6 56.6 54.9 54.5 59.8 59.8 66.8 63.8 61.1 61.3
16/02/2023 20:01:05 53.9 53.9 54.6 56.6 54.9 54.5 57.9 57.9 66.8 63.8 61.1 61.3
16/02/2023 20:01:06 53.8 53.8 54.6 56.6 54.9 54.5 57.7 57.7 66.8 63.8 61.1 61.3
16/02/2023 20:01:07 53.9 53.9 54.6 56.6 54.9 54.5 57.6 57.6 66.8 63.8 61.1 61.3
16/02/2023 20:01:08 53.6 53.6 54.6 56.6 54.9 54.5 57.3 57.3 66.8 63.8 61.1 61.3
16/02/2023 20:01:09 53.9 53.9 54.6 56.6 54.9 54.5 59.4 59.4 66.8 63.8 61.1 61.3
16/02/2023 20:01:10 54.1 54.1 54.6 56.6 54.9 54.5 60.1 60.1 66.8 63.8 61.1 61.3
16/02/2023 20:01:11 53.8 53.8 54.6 56.6 54.9 54.5 57.4 57.4 66.8 63.8 61.1 61.3
16/02/2023 20:01:12 53.7 53.7 54.6 56.6 54.9 54.5 56.1 56.1 66.8 63.8 61.1 61.3
16/02/2023 20:01:13 54.4 54.4 54.6 56.6 54.9 54.5 62.6 62.6 66.8 63.8 61.1 61.3
16/02/2023 20:01:14 54.8 54.8 54.8 56.6 54.9 54.5 63.7 63.7 66.8 63.8 61.1 61.3
16/02/2023 20:01:15 54.2 54.2 54.8 56.6 54.9 54.5 61.7 61.7 66.8 63.8 61.1 61.4
16/02/2023 20:01:16 53.7 53.7 54.8 56.6 54.9 54.5 57.1 57.1 66.8 63.8 61.1 61.4
16/02/2023 20:01:17 54.2 54.2 54.8 56.6 54.9 54.5 60.8 60.8 66.8 63.9 61.1 61.4
16/02/2023 20:01:18 54.2 54.2 54.8 56.6 54.9 54.5 61.6 61.6 66.8 63.9 61.1 61.4
16/02/2023 20:01:19 53.5 53.5 54.8 56.6 54.9 54.5 56.5 56.5 66.8 63.9 61.1 61.4
16/02/2023 20:01:20 54 54 54.8 56.6 54.9 54.5 59 59 66.8 63.9 61.1 61.4
16/02/2023 20:01:21 54.2 54.2 54.8 56.6 54.9 54.5 60.3 60.3 66.8 63.9 61.1 61.4
16/02/2023 20:01:22 54.1 54.1 54.8 56.6 54.9 54.5 60 60 66.8 63.9 61.1 61.4
16/02/2023 20:01:23 53.9 53.9 54.8 56.6 54.9 54.5 60.4 60.4 66.8 63.9 61.1 61.4
16/02/2023 20:01:24 53.8 53.8 54.8 56.6 54.9 54.5 59 59 66.8 63.9 61.2 61.4
16/02/2023 20:01:25 53.6 53.6 54.8 56.6 54.9 54.5 56.7 56.7 66.8 63.9 61.1 61.4
16/02/2023 20:01:26 54.7 54.7 54.8 56.6 54.9 54.5 64 64 66.8 63.9 61.2 61.4
16/02/2023 20:01:27 54.2 54.2 54.8 56.6 54.9 54.5 62 62 66.8 63.9 61.2 61.4
16/02/2023 20:01:28 53.7 53.7 54.8 56.6 54.9 54.5 57.5 57.5 66.8 63.9 61.2 61.4
16/02/2023 20:01:29 53.6 53.6 54.8 56.6 54.9 54.5 56.6 56.6 66.8 63.9 61.2 61.4
16/02/2023 20:01:30 53.5 53.5 54.8 56.6 54.9 54.5 57.2 57.2 66.8 63.9 61.2 61.4
16/02/2023 20:01:31 54.6 54.6 54.8 56.6 54.9 54.5 62.8 62.8 66.8 63.9 61.2 61.4
16/02/2023 20:01:32 53.7 53.7 54.8 56.6 54.9 54.5 59.6 59.6 66.8 63.9 61.2 61.4
16/02/2023 20:01:33 53.3 53.3 54.8 56.6 54.9 54.5 56.6 56.6 64 63.9 61.2 61.4
16/02/2023 20:01:34 53.6 53.6 54.8 56.6 54.9 54.5 59.2 59.2 64 63.9 61.2 61.4
16/02/2023 20:01:35 53.7 53.7 54.8 56.6 54.9 54.5 58.8 58.8 64 63.9 61.2 61.4
16/02/2023 20:01:36 53.8 53.8 54.8 56.6 54.9 54.5 61.2 61.2 64 63.9 61.2 61.4
16/02/2023 20:01:37 53.7 53.7 54.8 56.6 54.9 54.5 59.7 59.7 64 63.9 61.2 61.4
16/02/2023 20:01:38 53.6 53.6 54.8 56.6 54.9 54.5 57.4 57.4 64 63.9 61.2 61.4
16/02/2023 20:01:39 53.6 53.6 54.8 56.6 54.9 54.5 57 57 64 63.9 61.1 61.4
16/02/2023 20:01:40 53.7 53.7 54.8 56.6 54.9 54.5 56 56 64 63.9 61.1 61.4
16/02/2023 20:01:41 53.6 53.6 54.8 56.6 54.9 54.5 56.2 56.2 64 63.9 61.1 61.4
16/02/2023 20:01:42 53.7 53.7 54.8 56.6 54.9 54.5 56.9 56.9 64 63.9 61.1 61.4
16/02/2023 20:01:43 53.4 53.4 54.8 56.6 54.9 54.5 57.3 57.3 64 63.9 61.1 61.4
16/02/2023 20:01:44 53.3 53.3 54.7 56.6 54.9 54.5 58.8 58.8 64 63.9 61.1 61.4
16/02/2023 20:01:45 53.3 53.3 54.7 56.6 54.9 54.5 57.5 57.5 64 63.9 61.1 61.4
16/02/2023 20:01:46 53.2 53.2 54.7 56.6 54.9 54.5 56.4 56.4 64 63.9 61.1 61.4
16/02/2023 20:01:47 53.5 53.5 54.7 56.6 54.9 54.5 58.3 58.3 64 63.9 61.1 61.4
16/02/2023 20:01:48 53.4 53.4 54.7 56.6 54.9 54.5 58.1 58.1 64 63.9 61.1 61.4
16/02/2023 20:01:49 53.2 53.2 54.7 56.6 54.9 54.5 57.1 57.1 64 63.9 61.1 61.4
16/02/2023 20:01:50 53.9 53.9 54.7 56.6 54.9 54.5 61.7 61.7 64 63.9 61.1 61.4
16/02/2023 20:01:51 53.2 53.2 54.7 56.6 54.9 54.5 55.8 55.8 64 63.9 61.1 61.4
16/02/2023 20:01:52 53.8 53.8 54.7 56.6 54.9 54.5 61.5 61.5 64 63.9 61.1 61.4
16/02/2023 20:01:53 53.8 53.8 54.7 56.6 54.9 54.5 61.2 61.2 64 63.9 61.1 61.4
16/02/2023 20:01:54 53.2 53.2 54.7 56.6 54.9 54.5 59.2 59.2 64 63.9 61.1 61.4
16/02/2023 20:01:55 53.7 53.7 54.7 56.6 54.9 54.5 60.6 60.6 64 63.9 61.1 61.4
16/02/2023 20:01:56 53.4 53.4 54.6 56.6 54.9 54.5 59 59 62.8 63.9 61.1 61.4
16/02/2023 20:01:57 53.4 53.4 54.6 56.6 54.9 54.5 56.7 56.7 62.8 63.9 61.1 61.4
16/02/2023 20:01:58 53.6 53.6 54.6 56.6 54.9 54.5 58.4 58.4 62.8 63.9 61.1 61.4
16/02/2023 20:01:59 54 54 54.6 56.6 54.9 54.5 62.1 62.1 62.8 63.9 61.1 61.4
16/02/2023 20:02:00 53.5 53.5 54.6 56.6 54.9 54.5 59.7 59.7 62.8 63.9 61.1 61.4
16/02/2023 20:02:01 53.5 53.5 54 56.6 54.9 54.5 60.2 60.2 62.1 63.9 61.1 61.4
16/02/2023 20:02:02 53.2 53.2 54 56.6 54.9 54.5 58.7 58.7 62.1 63.9 61.1 61.4
16/02/2023 20:02:03 53.9 53.9 54 56.6 54.9 54.5 60.9 60.9 62.1 63.9 61.1 61.4
16/02/2023 20:02:04 53.6 53.6 54 56.6 54.9 54.5 59.3 59.3 62.1 63.9 61.1 61.4
16/02/2023 20:02:05 53.6 53.6 54 56.6 54.9 54.5 60.2 60.2 62.1 63.9 61.2 61.4
16/02/2023 20:02:06 53.8 53.8 54 56.6 54.9 54.5 60.6 60.6 62.1 63.9 61.2 61.4
16/02/2023 20:02:07 53.6 53.6 54 56.6 54.9 54.5 59.7 59.7 62.1 63.9 61.2 61.4
16/02/2023 20:02:08 53.6 53.6 54 56.6 54.9 54.5 61.4 61.4 62.1 63.9 61.2 61.4
16/02/2023 20:02:09 54.1 54.1 54.1 56.6 54.9 54.5 63.1 63.1 63.1 64 61.2 61.4
16/02/2023 20:02:10 54.1 54.1 54.1 56.6 54.9 54.5 63.5 63.5 63.5 64 61.2 61.4
16/02/2023 20:02:11 54.2 54.2 54.2 56.6 54.9 54.5 64.7 64.7 64.7 64 61.2 61.4
16/02/2023 20:02:12 54.2 54.2 54.2 56.6 54.9 54.5 63.6 63.6 64.7 64 61.2 61.4
16/02/2023 20:02:13 54.4 54.4 54.4 56.6 54.9 54.5 63.4 63.4 64.7 64 61.2 61.4
16/02/2023 20:02:14 54.1 54.1 54.4 56.6 54.9 54.5 63.8 63.8 64.7 64 61.2 61.4
16/02/2023 20:02:15 53.9 53.9 54.4 56.6 54.9 54.5 62.5 62.5 64.7 64 61.2 61.4
16/02/2023 20:02:16 54.2 54.2 54.4 56.7 54.9 54.5 62.3 62.3 64.7 64 61.2 61.4
16/02/2023 20:02:17 54.3 54.3 54.4 56.7 54.9 54.5 64.2 64.2 64.7 64 61.2 61.4
16/02/2023 20:02:18 54.2 54.2 54.4 56.7 54.9 54.5 63.7 63.7 64.7 64 61.2 61.4
16/02/2023 20:02:19 53.9 53.9 54.4 56.7 54.9 54.5 62.4 62.4 64.7 64 61.2 61.4
16/02/2023 20:02:20 53.4 53.4 54.4 56.7 54.9 54.5 60.9 60.9 64.7 64 61.2 61.4
16/02/2023 20:02:21 53.9 53.9 54.4 56.7 54.9 54.5 61.5 61.5 64.7 64.1 61.2 61.4
16/02/2023 20:02:22 53.4 53.4 54.4 56.7 54.9 54.5 59.7 59.7 64.7 64.1 61.2 61.4
16/02/2023 20:02:23 54.1 54.1 54.4 56.7 54.9 54.5 62.4 62.4 64.7 64.1 61.2 61.4
16/02/2023 20:02:24 54 54 54.4 56.7 54.9 54.5 61.9 61.9 64.7 64.1 61.2 61.4
16/02/2023 20:02:25 53.4 53.4 54.4 56.7 54.9 54.5 59.6 59.6 64.7 64.1 61.2 61.4
16/02/2023 20:02:26 53.7 53.7 54.4 56.7 54.9 54.5 61.2 61.2 64.7 64.1 61.2 61.4
16/02/2023 20:02:27 54.1 54.1 54.4 56.7 54.9 54.5 62.7 62.7 64.7 64.1 61.2 61.4
16/02/2023 20:02:28 53.2 53.2 54.4 56.7 54.9 54.5 56.8 56.8 64.7 64.1 61.2 61.4
16/02/2023 20:02:29 53.6 53.6 54.4 56.7 54.9 54.5 59.5 59.5 64.7 64.1 61.2 61.4
16/02/2023 20:02:30 53.9 53.9 54.4 56.7 54.9 54.5 61.5 61.5 64.7 64.1 61.2 61.4
16/02/2023 20:02:31 53.4 53.4 54.4 56.7 54.9 54.5 57.7 57.7 64.7 64.1 61.2 61.4
16/02/2023 20:02:32 53.7 53.7 54.4 56.7 54.9 54.5 58.3 58.3 64.7 64.1 61.2 61.4
16/02/2023 20:02:33 53.9 53.9 54.4 56.7 54.9 54.5 60.3 60.3 64.7 64.1 61.2 61.4
16/02/2023 20:02:34 53.8 53.8 54.4 56.7 54.9 54.5 60.4 60.4 64.7 64.1 61.2 61.4
16/02/2023 20:02:35 53.7 53.7 54.4 56.7 54.9 54.5 56.4 56.4 64.7 64.1 61.2 61.4
16/02/2023 20:02:36 53.3 53.3 54.4 56.7 54.9 54.5 56 56 64.7 64.1 61.2 61.4
16/02/2023 20:02:37 53 53 54.4 56.7 54.9 54.5 56.2 56.2 64.7 64.1 61.2 61.4
16/02/2023 20:02:38 53.1 53.1 54.4 56.7 54.9 54.5 56.5 56.5 64.7 64.1 61.2 61.4
16/02/2023 20:02:39 53.3 53.3 54.4 56.7 54.9 54.5 58 58 64.7 64.1 61.2 61.4
16/02/2023 20:02:40 54.3 54.3 54.4 56.7 54.9 54.5 62.8 62.8 64.7 64.1 61.2 61.4
16/02/2023 20:02:41 54 54 54.4 56.7 54.9 54.5 60.1 60.1 64.2 64.1 61.2 61.4
16/02/2023 20:02:42 54.1 54.1 54.4 56.7 54.9 54.5 60.4 60.4 64.2 64.1 61.2 61.4
16/02/2023 20:02:43 53.6 53.6 54.3 56.7 54.9 54.5 58.2 58.2 64.2 64.1 61.2 61.4
16/02/2023 20:02:44 53.8 53.8 54.3 56.7 54.9 54.5 61 61 64.2 64.1 61.2 61.4
16/02/2023 20:02:45 54 54 54.3 56.7 54.9 54.5 61.8 61.8 64.2 64.1 61.2 61.4
16/02/2023 20:02:46 53.7 53.7 54.3 56.7 54.9 54.5 62.2 62.2 64.2 64.1 61.2 61.4
16/02/2023 20:02:47 53.4 53.4 54.3 56.7 54.9 54.5 59.8 59.8 63.7 64.1 61.2 61.4
16/02/2023 20:02:48 53.2 53.2 54.3 56.7 54.9 54.5 56.4 56.4 62.8 64.1 61.2 61.4
16/02/2023 20:02:49 53.8 53.8 54.3 56.7 54.9 54.5 61.1 61.1 62.8 64.1 61.2 61.4
16/02/2023 20:02:50 54 54 54.3 56.7 54.9 54.5 62.8 62.8 62.8 64.2 61.2 61.4
16/02/2023 20:02:51 53.9 53.9 54.3 56.7 54.9 54.5 62.7 62.7 62.8 64.2 61.2 61.4
16/02/2023 20:02:52 53.6 53.6 54.3 56.7 54.9 54.5 61.1 61.1 62.8 64.2 61.2 61.4
16/02/2023 20:02:53 53.4 53.4 54.3 56.7 54.9 54.5 59.6 59.6 62.8 64.2 61.2 61.4
16/02/2023 20:02:54 53.9 53.9 54.3 56.7 54.9 54.5 63.3 63.3 63.3 64.2 61.3 61.4
16/02/2023 20:02:55 53.7 53.7 54.3 56.7 54.9 54.5 61.2 61.2 63.3 64.2 61.3 61.4
16/02/2023 20:02:56 53.7 53.7 54.3 56.7 54.9 54.5 61.4 61.4 63.3 64.2 61.3 61.4
16/02/2023 20:02:57 53.5 53.5 54.3 56.7 54.9 54.5 58.2 58.2 63.3 64.2 61.3 61.4
16/02/2023 20:02:58 53.7 53.7 54.3 56.7 54.9 54.5 61.5 61.5 63.3 64.2 61.3 61.4
16/02/2023 20:02:59 53.9 53.9 54.3 56.7 54.9 54.5 61.8 61.8 63.3 64.2 61.3 61.4
16/02/2023 20:03:00 53.9 53.9 54.3 56.7 54.9 54.5 58.5 58.5 63.3 64.2 61.3 61.4
16/02/2023 20:03:01 53.5 53.5 54.3 56.7 54.9 54.5 62.3 62.3 63.3 64.2 61.3 61.4
16/02/2023 20:03:02 53.7 53.7 54.3 56.7 54.9 54.5 62.8 62.8 63.3 64.2 61.3 61.4
16/02/2023 20:03:03 53.9 53.9 54.3 56.7 54.9 54.5 62.5 62.5 63.3 64.2 61.3 61.4
16/02/2023 20:03:04 54.2 54.2 54.3 56.7 54.9 54.5 63.4 63.4 63.4 64.2 61.3 61.4
16/02/2023 20:03:05 53.6 53.6 54.3 56.7 54.9 54.5 62.9 62.9 63.4 64.2 61.3 61.4
16/02/2023 20:03:06 53.7 53.7 54.3 56.7 54.9 54.5 64 64 64 64.2 61.3 61.4
16/02/2023 20:03:07 53.7 53.7 54.3 56.7 54.9 54.5 62.4 62.4 64 64.3 61.3 61.4
16/02/2023 20:03:08 53.6 53.6 54.3 56.7 54.9 54.5 61.8 61.8 64 64.3 61.3 61.4
16/02/2023 20:03:09 53.6 53.6 54.3 56.7 54.9 54.5 60.2 60.2 64 64.3 61.3 61.4
16/02/2023 20:03:10 53.7 53.7 54.2 56.7 54.9 54.5 60.6 60.6 64 64.3 61.3 61.4
16/02/2023 20:03:11 54.4 54.4 54.4 56.7 54.9 54.5 61.6 61.6 64 64.3 61.3 61.4
16/02/2023 20:03:12 53.6 53.6 54.4 56.7 54.9 54.5 58.3 58.3 64 64.3 61.3 61.4
16/02/2023 20:03:13 54.2 54.2 54.4 56.7 54.9 54.5 60 60 64 64.3 61.3 61.4
16/02/2023 20:03:14 54.2 54.2 54.4 56.7 54.9 54.5 60.3 60.3 64 64.3 61.3 61.4
16/02/2023 20:03:15 53.9 53.9 54.4 56.7 54.9 54.5 60.1 60.1 64 64.3 61.3 61.4
16/02/2023 20:03:16 54.3 54.3 54.4 56.7 54.9 54.5 62 62 64 64.3 61.3 61.4
16/02/2023 20:03:17 53.9 53.9 54.4 56.7 54.9 54.5 61.2 61.2 64 64.3 61.3 61.4
16/02/2023 20:03:18 53.6 53.6 54.4 56.7 54.9 54.5 60.2 60.2 64 64.3 61.3 61.4
16/02/2023 20:03:19 53.8 53.8 54.4 56.7 54.9 54.5 61.4 61.4 64 64.3 61.3 61.4
16/02/2023 20:03:20 53.4 53.4 54.4 56.7 54.9 54.5 59.5 59.5 64 64.3 61.3 61.4
16/02/2023 20:03:21 53.4 53.4 54.4 56.7 54.9 54.5 60 60 64 64.3 61.3 61.4
16/02/2023 20:03:22 53.4 53.4 54.4 56.7 54.9 54.5 58.4 58.4 64 64.3 61.3 61.4
16/02/2023 20:03:23 54 54 54.4 56.7 54.9 54.5 62.2 62.2 64 64.3 61.3 61.4
16/02/2023 20:03:24 53.7 53.7 54.4 56.7 54.9 54.5 61 61 64 64.3 61.3 61.4
16/02/2023 20:03:25 53.5 53.5 54.4 56.7 54.9 54.5 61.2 61.2 64 64.3 61.3 61.4
16/02/2023 20:03:26 53.5 53.5 54.4 56.7 54.9 54.5 60.9 60.9 64 64.3 61.3 61.4
16/02/2023 20:03:27 53.5 53.5 54.4 56.7 54.9 54.5 62.2 62.2 64 64.3 61.3 61.4
16/02/2023 20:03:28 53.7 53.7 54.4 56.7 54.9 54.5 61.2 61.2 64 64.3 61.3 61.4
16/02/2023 20:03:29 53.9 53.9 54.4 56.7 54.9 54.5 60.5 60.5 64 64.3 61.3 61.4
16/02/2023 20:03:30 53 53 54.4 56.7 54.9 54.5 60.6 60.6 64 64.3 61.3 61.4
16/02/2023 20:03:31 53.8 53.8 54.4 56.7 54.9 54.5 61.5 61.5 64 64.4 61.4 61.4
16/02/2023 20:03:32 53.8 53.8 54.4 56.7 54.9 54.5 60.2 60.2 64 64.4 61.4 61.4
16/02/2023 20:03:33 53.5 53.5 54.4 56.7 54.9 54.5 57.8 57.8 64 64.4 61.3 61.4
16/02/2023 20:03:34 53.9 53.9 54.4 56.7 54.9 54.5 59.2 59.2 64 64.4 61.3 61.4
16/02/2023 20:03:35 54 54 54.4 56.7 54.9 54.5 60.2 60.2 64 64.4 61.3 61.4
16/02/2023 20:03:36 53.7 53.7 54.4 56.7 54.9 54.5 58.3 58.3 62.4 64.4 61.3 61.4
16/02/2023 20:03:37 53.6 53.6 54.4 56.7 54.9 54.5 56.1 56.1 62.2 64.4 61.3 61.4
16/02/2023 20:03:38 53.9 53.9 54.4 56.7 54.9 54.5 56 56 62.2 64.4 61.3 61.4
16/02/2023 20:03:39 53.5 53.5 54.4 56.7 54.9 54.5 55.9 55.9 62.2 64.4 61.3 61.4
16/02/2023 20:03:40 53.6 53.6 54.4 56.7 54.9 54.5 56.5 56.5 62.2 64.4 61.3 61.4
16/02/2023 20:03:41 54.3 54.3 54.3 56.7 54.9 54.5 61.5 61.5 62.2 64.4 61.3 61.4
16/02/2023 20:03:42 55 55 55 56.7 54.9 54.5 64.3 64.3 64.3 64.4 61.4 61.4
16/02/2023 20:03:43 53.7 53.7 55 56.7 54.9 54.5 57.9 57.9 64.3 64.4 61.4 61.4
16/02/2023 20:03:44 53.6 53.6 55 56.7 54.9 54.5 56.8 56.8 64.3 64.4 61.4 61.4
16/02/2023 20:03:45 53.5 53.5 55 56.7 54.9 54.5 56.5 56.5 64.3 64.4 61.4 61.4
16/02/2023 20:03:46 53.8 53.8 55 56.7 54.9 54.5 58.2 58.2 64.3 64.4 61.4 61.4
16/02/2023 20:03:47 53.5 53.5 55 56.7 54.9 54.5 57.7 57.7 64.3 64.4 61.4 61.4
16/02/2023 20:03:48 53.8 53.8 55 56.7 54.9 54.5 59.3 59.3 64.3 64.4 61.4 61.4
16/02/2023 20:03:49 53.2 53.2 55 56.7 54.9 54.5 56.6 56.6 64.3 64.4 61.4 61.4
16/02/2023 20:03:50 53.3 53.3 55 56.7 54.9 54.5 55.9 55.9 64.3 64.4 61.4 61.4
16/02/2023 20:03:51 53.4 53.4 55 56.7 54.9 54.5 57.8 57.8 64.3 64.4 61.4 61.4
16/02/2023 20:03:52 53.6 53.6 55 56.7 54.9 54.5 59.6 59.6 64.3 64.4 61.4 61.4
16/02/2023 20:03:53 53.7 53.7 55 56.7 54.9 54.5 59 59 64.3 64.4 61.3 61.4
16/02/2023 20:03:54 53.5 53.5 55 56.7 54.9 54.5 58.3 58.3 64.3 64.4 61.3 61.4
16/02/2023 20:03:55 53.2 53.2 55 56.7 54.9 54.5 56.3 56.3 64.3 64.4 61.3 61.4
16/02/2023 20:03:56 53.4 53.4 55 56.7 54.9 54.5 55.6 55.6 64.3 64.4 61.3 61.4
16/02/2023 20:03:57 53.7 53.7 55 56.7 54.9 54.5 56.5 56.5 64.3 64.4 61.3 61.4
16/02/2023 20:03:58 53.8 53.8 55 56.7 54.9 54.5 55.8 55.8 64.3 64.4 61.3 61.4
16/02/2023 20:03:59 53.9 53.9 55 56.7 54.9 54.5 56.8 56.8 64.3 64.4 61.3 61.4
16/02/2023 20:04:00 53.8 53.8 55 56.7 54.9 54.5 57.4 57.4 64.3 64.4 61.3 61.4
16/02/2023 20:04:01 53.7 53.7 55 56.7 54.9 54.5 56.7 56.7 64.3 64.4 61.3 61.4
16/02/2023 20:04:02 53.8 53.8 55 56.7 54.9 54.5 57.4 57.4 64.3 64.4 61.3 61.3
16/02/2023 20:04:03 53.6 53.6 55 56.7 54.9 54.5 57.2 57.2 64.3 64.4 61.3 61.3
16/02/2023 20:04:04 53.5 53.5 55 56.7 54.9 54.5 57.3 57.3 64.3 64.4 61.3 61.3
16/02/2023 20:04:05 53.7 53.7 55 56.7 54.9 54.5 57.4 57.4 64.3 64.4 61.3 61.3
16/02/2023 20:04:06 53.2 53.2 55 56.7 54.9 54.5 58.6 58.6 64.3 64.4 61.3 61.3
16/02/2023 20:04:07 53.5 53.5 55 56.7 54.9 54.5 58.8 58.8 64.3 64.4 61.3 61.3
16/02/2023 20:04:08 53.9 53.9 55 56.7 54.9 54.5 60.8 60.8 64.3 64.4 61.3 61.3
16/02/2023 20:04:09 53.4 53.4 55 56.7 54.9 54.5 56.8 56.8 64.3 64.4 61.3 61.3
16/02/2023 20:04:10 53.1 53.1 55 56.7 54.9 54.5 56.3 56.3 64.3 64.4 61.3 61.3
16/02/2023 20:04:11 53.2 53.2 55 56.7 54.9 54.5 56.6 56.6 64.3 64.4 61.3 61.3
16/02/2023 20:04:12 53.2 53.2 53.9 56.7 54.9 54.5 56.2 56.2 60.8 64.4 61.3 61.3
16/02/2023 20:04:13 53.2 53.2 53.9 56.7 54.9 54.5 56 56 60.8 64.4 61.3 61.3
16/02/2023 20:04:14 53.5 53.5 53.9 56.7 54.9 54.5 56.5 56.5 60.8 64.4 61.3 61.3
16/02/2023 20:04:15 53.6 53.6 53.9 56.7 54.9 54.5 56.6 56.6 60.8 64.4 61.3 61.3
16/02/2023 20:04:16 53.6 53.6 53.9 56.7 54.9 54.5 56.6 56.6 60.8 64.4 61.3 61.3
16/02/2023 20:04:17 53.9 53.9 53.9 56.7 54.9 54.5 57.2 57.2 60.8 64.4 61.3 61.3
16/02/2023 20:04:18 54.3 54.3 54.3 56.7 54.9 54.5 61.2 61.2 61.2 64.4 61.3 61.3
16/02/2023 20:04:19 53.6 53.6 54.3 56.7 54.9 54.5 56.6 56.6 61.2 64.4 61.3 61.3
16/02/2023 20:04:20 53.4 53.4 54.3 56.7 54.9 54.5 56.7 56.7 61.2 64.4 61.3 61.3
16/02/2023 20:04:21 53.6 53.6 54.3 56.7 54.9 54.5 56.4 56.4 61.2 64.4 61.3 61.3
16/02/2023 20:04:22 53.6 53.6 54.3 56.7 54.9 54.5 56.1 56.1 61.2 64.4 61.3 61.3
16/02/2023 20:04:23 53.7 53.7 54.3 56.7 54.9 54.5 56.6 56.6 61.2 64.4 61.3 61.3
16/02/2023 20:04:24 53.6 53.6 54.3 56.7 54.9 54.5 55.8 55.8 61.2 64.4 61.3 61.3
16/02/2023 20:04:25 53.5 53.5 54.3 56.7 54.9 54.5 56.3 56.3 61.2 64.4 61.3 61.3
16/02/2023 20:04:26 53.7 53.7 54.3 56.7 54.9 54.5 57 57 61.2 64.4 61.3 61.3
16/02/2023 20:04:27 53.5 53.5 54.3 56.7 54.9 54.5 55.8 55.8 61.2 64.3 61.3 61.3
16/02/2023 20:04:28 53.6 53.6 54.3 56.7 54.9 54.5 57.1 57.1 61.2 64.3 61.3 61.3
16/02/2023 20:04:29 53.5 53.5 54.3 56.7 54.9 54.5 56.3 56.3 61.2 64.3 61.3 61.3
16/02/2023 20:04:30 53.8 53.8 54.3 56.7 54.9 54.5 56.6 56.6 61.2 64.3 61.3 61.3
16/02/2023 20:04:31 53.6 53.6 54.3 56.7 54.9 54.5 56.5 56.5 61.2 64.3 61.3 61.3
16/02/2023 20:04:32 53.8 53.8 54.3 56.7 54.9 54.5 56.8 56.8 61.2 64.3 61.3 61.3
16/02/2023 20:04:33 53.6 53.6 54.3 56.7 54.9 54.5 56.3 56.3 61.2 64.3 61.3 61.3
16/02/2023 20:04:34 53.4 53.4 54.3 56.7 54.9 54.5 55.9 55.9 61.2 64.3 61.3 61.3
16/02/2023 20:04:35 53.6 53.6 54.3 56.7 54.9 54.5 56.7 56.7 61.2 64.3 61.3 61.3
16/02/2023 20:04:36 53.6 53.6 54.3 56.7 54.9 54.5 56.1 56.1 61.2 64.3 61.3 61.3
16/02/2023 20:04:37 53.8 53.8 54.3 56.7 54.9 54.5 56.8 56.8 61.2 64.3 61.3 61.3
16/02/2023 20:04:38 53.7 53.7 54.3 56.7 54.9 54.5 56 56 61.2 64.3 61.3 61.3
16/02/2023 20:04:39 53.7 53.7 54.3 56.7 54.9 54.5 55.8 55.8 61.2 64.3 61.3 61.3
16/02/2023 20:04:40 53.8 53.8 54.3 56.7 54.9 54.5 56.1 56.1 61.2 64.3 61.3 61.3
16/02/2023 20:04:41 53.6 53.6 54.3 56.7 54.9 54.5 56.3 56.3 61.2 64.3 61.3 61.3
16/02/2023 20:04:42 53.8 53.8 54.3 56.7 54.9 54.5 57.6 57.6 61.2 64.3 61.3 61.3
16/02/2023 20:04:43 54 54 54.3 56.7 54.9 54.5 58.9 58.9 61.2 64.3 61.3 61.3
16/02/2023 20:04:44 53.7 53.7 54.3 56.7 54.9 54.5 56.4 56.4 61.2 64.3 61.3 61.3
16/02/2023 20:04:45 54 54 54.3 56.7 54.9 54.5 58.3 58.3 61.2 64.3 61.3 61.3
16/02/2023 20:04:46 53.8 53.8 54.3 56.7 54.9 54.5 56 56 61.2 64.3 61.3 61.3
16/02/2023 20:04:47 53.6 53.6 54.3 56.7 54.9 54.5 56.2 56.2 61.2 64.3 61.3 61.3
16/02/2023 20:04:48 53.2 53.2 54 56.7 54.9 54.5 55.9 55.9 58.9 64.3 61.3 61.3
16/02/2023 20:04:49 53.1 53.1 54 56.7 54.9 54.5 55.6 55.6 58.9 64.3 61.3 61.3
16/02/2023 20:04:50 53.1 53.1 54 56.7 54.9 54.5 56 56 58.9 64.3 61.3 61.3
16/02/2023 20:04:51 53.3 53.3 54 56.7 54.9 54.5 56.5 56.5 58.9 64.3 61.3 61.3
16/02/2023 20:04:52 53.4 53.4 54 56.7 54.9 54.5 56.6 56.6 58.9 64.3 61.3 61.3
16/02/2023 20:04:53 53.4 53.4 54 56.7 54.9 54.5 56.7 56.7 58.9 64.3 61.3 61.3
16/02/2023 20:04:54 53.2 53.2 54 56.7 54.9 54.5 55.6 55.6 58.9 64.3 61.3 61.3
16/02/2023 20:04:55 53.2 53.2 54 56.7 54.9 54.5 56.9 56.9 58.9 64.3 61.3 61.3
16/02/2023 20:04:56 53.2 53.2 54 56.7 54.9 54.5 57 57 58.9 64.3 61.3 61.3
16/02/2023 20:04:57 53 53 54 56.7 54.9 54.5 55.8 55.8 58.9 64.3 61.3 61.3
16/02/2023 20:04:58 53.4 53.4 54 56.7 54.9 54.5 56.1 56.1 58.9 64.3 61.3 61.3
16/02/2023 20:04:59 53.6 53.6 54 56.7 54.9 54.5 55.7 55.7 58.9 64.3 61.3 61.3
16/02/2023 20:05:00 53.2 53.2 54 56.7 54.9 54.5 55.8 55.8 58.9 64.3 61.3 61.3
16/02/2023 20:05:01 53.3 53.3 54 56.7 54.9 54.5 56.5 56.5 58.9 64.3 61.3 61.3
16/02/2023 20:05:02 53.2 53.2 54 56.7 54.9 54.5 56.5 56.5 58.9 64.3 61.3 61.3
16/02/2023 20:05:03 53.1 53.1 54 56.7 54.9 54.5 57.5 57.5 58.9 64.3 61.3 61.3
16/02/2023 20:05:04 53.3 53.3 54 56.7 54.9 54.5 56.5 56.5 58.9 64.3 61.3 61.3
16/02/2023 20:05:05 53.4 53.4 54 56.7 54.9 54.5 56.5 56.5 58.9 64.3 61.3 61.3
16/02/2023 20:05:06 53.7 53.7 54 56.7 54.9 54.5 56 56 58.9 64.3 61.3 61.3
16/02/2023 20:05:07 53.6 53.6 54 56.7 54.9 54.5 56.2 56.2 58.9 64.3 61.3 61.3
16/02/2023 20:05:08 53.6 53.6 54 56.7 54.9 54.5 56.6 56.6 58.9 64.3 61.3 61.3
16/02/2023 20:05:09 53.8 53.8 54 56.7 54.9 54.5 57.6 57.6 58.9 64.3 61.3 61.3
16/02/2023 20:05:10 53.6 53.6 54 56.7 54.9 54.5 56.1 56.1 58.9 64.2 61.3 61.3
16/02/2023 20:05:11 53.8 53.8 54 56.7 54.9 54.5 57.8 57.8 58.9 64.2 61.3 61.3
16/02/2023 20:05:12 53.4 53.4 54 56.7 54.9 54.5 56.2 56.2 58.9 64.2 61.3 61.3
16/02/2023 20:05:13 53.8 53.8 54 56.7 54.9 54.5 57.2 57.2 58.3 64.2 61.3 61.3
16/02/2023 20:05:14 53.6 53.6 54 56.7 54.9 54.5 57.2 57.2 58.3 64.2 61.3 61.3
16/02/2023 20:05:15 53.6 53.6 53.8 56.7 54.9 54.5 56.3 56.3 57.8 64.2 61.3 61.3
16/02/2023 20:05:16 53.9 53.9 53.9 56.7 54.9 54.5 57.3 57.3 57.8 64.2 61.3 61.3
16/02/2023 20:05:17 53.5 53.5 53.9 56.7 54.9 54.5 58.1 58.1 58.1 64.2 61.3 61.3
16/02/2023 20:05:18 53.8 53.8 53.9 56.7 54.9 54.5 58.9 58.9 58.9 64.2 61.3 61.3
16/02/2023 20:05:19 53.3 53.3 53.9 56.7 54.9 54.5 56 56 58.9 64.2 61.3 61.3
16/02/2023 20:05:20 53.5 53.5 53.9 56.7 54.9 54.5 56.1 56.1 58.9 64.2 61.3 61.3
16/02/2023 20:05:21 53.7 53.7 53.9 56.7 54.9 54.5 57.4 57.4 58.9 64.2 61.3 61.3
16/02/2023 20:05:22 53.6 53.6 53.9 56.7 54.9 54.5 57.6 57.6 58.9 64.2 61.3 61.3
16/02/2023 20:05:23 53.8 53.8 53.9 56.7 54.9 54.5 58.5 58.5 58.9 64.2 61.3 61.3
16/02/2023 20:05:24 53.6 53.6 53.9 56.7 54.9 54.5 58.6 58.6 58.9 64.2 61.3 61.3
16/02/2023 20:05:25 53.9 53.9 53.9 56.7 54.9 54.5 58.4 58.4 58.9 64.2 61.3 61.3
16/02/2023 20:05:26 53.9 53.9 53.9 56.7 54.9 54.5 60.4 60.4 60.4 64.2 61.3 61.3
16/02/2023 20:05:27 53.9 53.9 53.9 56.7 54.9 54.5 57.8 57.8 60.4 64.2 61.3 61.3
16/02/2023 20:05:28 53.5 53.5 53.9 56.7 54.9 54.5 58.3 58.3 60.4 64.2 61.3 61.3
16/02/2023 20:05:29 53.8 53.8 53.9 56.7 54.9 54.5 59.7 59.7 60.4 64.2 61.3 61.3
16/02/2023 20:05:30 54 54 54 56.7 54.9 54.5 62.8 62.8 62.8 64.2 61.3 61.3
16/02/2023 20:05:31 54.5 54.5 54.5 56.7 54.9 54.5 65.8 65.8 65.8 64.3 61.3 61.3
16/02/2023 20:05:32 54.7 54.7 54.7 56.7 54.9 54.5 67.1 67.1 67.1 64.3 61.3 61.3
16/02/2023 20:05:33 54.3 54.3 54.7 56.7 54.9 54.5 66.2 66.2 67.1 64.3 61.3 61.3
16/02/2023 20:05:34 55 55 55 56.7 54.9 54.5 68.3 68.3 68.3 64.3 61.3 61.3
16/02/2023 20:05:35 54.9 54.9 55 56.7 54.9 54.5 67.2 67.2 68.3 64.4 61.3 61.3
16/02/2023 20:05:36 54.3 54.3 55 56.7 54.9 54.5 64.6 64.6 68.3 64.4 61.4 61.3
16/02/2023 20:05:37 54 54 55 56.7 54.9 54.5 59.6 59.6 68.3 64.4 61.3 61.3
16/02/2023 20:05:38 54.3 54.3 55 56.7 54.9 54.5 64.3 64.3 68.3 64.4 61.4 61.3
16/02/2023 20:05:39 54.1 54.1 55 56.7 54.9 54.5 66 66 68.3 64.4 61.4 61.3
16/02/2023 20:05:40 54.5 54.5 55 56.7 54.9 54.5 66.5 66.5 68.3 64.4 61.4 61.3
16/02/2023 20:05:41 54.6 54.6 55 56.7 54.9 54.5 68.5 68.5 68.5 64.4 61.4 61.3
16/02/2023 20:05:42 54 54 55 56.7 54.9 54.5 65.3 65.3 68.5 64.5 61.4 61.3
16/02/2023 20:05:43 54.3 54.3 55 56.7 54.9 54.5 66.6 66.6 68.5 64.5 61.4 61.3
16/02/2023 20:05:44 53.5 53.5 55 56.7 54.9 54.5 60.1 60.1 68.5 64.5 61.4 61.3
16/02/2023 20:05:45 53.9 53.9 55 56.7 54.9 54.5 62.8 62.8 68.5 64.5 61.4 61.3
16/02/2023 20:05:46 53 53 55 56.7 54.9 54.5 55.6 55.6 68.5 64.5 61.4 61.3
16/02/2023 20:05:47 53.2 53.2 55 56.7 54.9 54.5 56 56 68.5 64.5 61.4 61.3
16/02/2023 20:05:48 54 54 55 56.7 54.9 54.5 65.3 65.3 68.5 64.5 61.4 61.3
16/02/2023 20:05:49 54.4 54.4 55 56.7 54.9 54.5 64.8 64.8 68.5 64.5 61.4 61.3
16/02/2023 20:05:50 54.9 54.9 55 56.7 54.9 54.5 67.5 67.5 68.5 64.5 61.4 61.3
16/02/2023 20:05:51 54.2 54.2 55 56.7 54.9 54.5 63 63 68.5 64.5 61.5 61.3
16/02/2023 20:05:52 55 55 55 56.7 54.9 54.5 67.9 67.9 68.5 64.6 61.5 61.3
16/02/2023 20:05:53 54.7 54.7 55 56.7 54.9 54.5 66.2 66.2 68.5 64.6 61.5 61.3
16/02/2023 20:05:54 54.2 54.2 55 56.7 54.9 54.5 65.2 65.2 68.5 64.6 61.5 61.4
16/02/2023 20:05:55 53.9 53.9 55 56.7 54.9 54.5 64.5 64.5 68.5 64.6 61.5 61.4
16/02/2023 20:05:56 54.8 54.8 55 56.7 54.9 54.5 66.3 66.3 68.5 64.6 61.5 61.4
16/02/2023 20:05:57 54.5 54.5 55 56.7 54.9 54.5 64.4 64.4 68.5 64.6 61.5 61.4
16/02/2023 20:05:58 53.6 53.6 55 56.7 54.9 54.5 57.2 57.2 68.5 64.6 61.5 61.4
16/02/2023 20:05:59 53.7 53.7 55 56.7 54.9 54.5 57.7 57.7 68.5 64.6 61.5 61.4
16/02/2023 20:06:00 53.5 53.5 55 56.7 54.9 54.5 59.4 59.4 68.5 64.6 61.5 61.4
16/02/2023 20:06:01 53.6 53.6 55 56.7 54.9 54.5 60.9 60.9 68.5 64.6 61.5 61.4
16/02/2023 20:06:02 53.7 53.7 55 56.7 54.9 54.5 63.4 63.4 68.5 64.6 61.5 61.4
16/02/2023 20:06:03 53.8 53.8 55 56.7 54.9 54.5 61.8 61.8 68.5 64.6 61.5 61.4
16/02/2023 20:06:04 54.1 54.1 55 56.7 54.9 54.5 64.1 64.1 68.5 64.6 61.5 61.4
16/02/2023 20:06:05 53.9 53.9 55 56.7 54.9 54.5 60.5 60.5 68.5 64.6 61.5 61.4
16/02/2023 20:06:06 53.7 53.7 55 56.7 54.9 54.5 61.4 61.4 68.5 64.6 61.5 61.4
16/02/2023 20:06:07 54 54 55 56.7 54.9 54.5 61.7 61.7 68.5 64.6 61.5 61.4
16/02/2023 20:06:08 54 54 55 56.7 54.9 54.5 63.4 63.4 68.5 64.6 61.6 61.4
16/02/2023 20:06:09 54 54 55 56.7 54.9 54.5 60.9 60.9 68.5 64.6 61.6 61.4
16/02/2023 20:06:10 53.8 53.8 55 56.7 54.9 54.5 59.9 59.9 68.5 64.6 61.6 61.4
16/02/2023 20:06:11 54.5 54.5 55 56.7 54.9 54.5 66 66 67.9 64.6 61.6 61.4
16/02/2023 20:06:12 53.8 53.8 55 56.7 54.9 54.5 60.8 60.8 67.9 64.6 61.6 61.4
16/02/2023 20:06:13 53.4 53.4 55 56.7 54.9 54.5 58.9 58.9 67.9 64.6 61.6 61.4
16/02/2023 20:06:14 53.4 53.4 55 56.7 54.9 54.5 58.9 58.9 67.9 64.6 61.6 61.4
16/02/2023 20:06:15 53.5 53.5 55 56.7 54.9 54.5 58.2 58.2 67.9 64.6 61.6 61.4
16/02/2023 20:06:16 53.9 53.9 55 56.7 54.9 54.5 63.2 63.2 67.9 64.6 61.6 61.4
16/02/2023 20:06:17 53.4 53.4 55 56.7 54.9 54.5 58.8 58.8 67.9 64.6 61.6 61.4
16/02/2023 20:06:18 53.5 53.5 55 56.7 54.9 54.5 57.2 57.2 67.9 64.6 61.6 61.4
16/02/2023 20:06:19 53.8 53.8 55 56.7 54.9 54.5 59.1 59.1 67.9 64.6 61.6 61.4
16/02/2023 20:06:20 54.4 54.4 55 56.7 54.9 54.5 63.3 63.3 67.9 64.6 61.6 61.4
16/02/2023 20:06:21 54.3 54.3 55 56.7 54.9 54.5 61.3 61.3 67.9 64.6 61.6 61.4
16/02/2023 20:06:22 53.8 53.8 54.8 56.7 54.9 54.5 57.7 57.7 66.3 64.6 61.6 61.4
16/02/2023 20:06:23 53.8 53.8 54.8 56.7 54.9 54.5 57.6 57.6 66.3 64.6 61.6 61.4
16/02/2023 20:06:24 54 54 54.8 56.7 54.9 54.5 61.6 61.6 66.3 64.6 61.6 61.4
16/02/2023 20:06:25 54 54 54.8 56.7 54.9 54.5 61.2 61.2 66.3 64.6 61.6 61.4
16/02/2023 20:06:26 54.3 54.3 54.5 56.7 54.9 54.5 61.5 61.5 66 64.6 61.6 61.4
16/02/2023 20:06:27 53.9 53.9 54.5 56.7 54.9 54.5 60.4 60.4 66 64.6 61.6 61.4
16/02/2023 20:06:28 53.8 53.8 54.5 56.7 54.9 54.5 59.2 59.2 66 64.6 61.6 61.4
16/02/2023 20:06:29 54.4 54.4 54.5 56.7 54.9 54.5 62.3 62.3 66 64.6 61.6 61.4
16/02/2023 20:06:30 53.8 53.8 54.5 56.7 54.9 54.5 58 58 66 64.6 61.6 61.4
16/02/2023 20:06:31 53.5 53.5 54.5 56.7 54.9 54.5 58.1 58.1 66 64.6 61.6 61.4
16/02/2023 20:06:32 53.3 53.3 54.5 56.7 54.9 54.5 57.9 57.9 66 64.6 61.6 61.4
16/02/2023 20:06:33 53.4 53.4 54.5 56.7 54.9 54.5 58.9 58.9 66 64.6 61.6 61.4
16/02/2023 20:06:34 54.6 54.6 54.6 56.7 54.9 54.5 65.6 65.6 66 64.6 61.6 61.4
16/02/2023 20:06:35 53.8 53.8 54.6 56.7 54.9 54.5 62.2 62.2 66 64.6 61.6 61.4
16/02/2023 20:06:36 54.6 54.6 54.6 56.7 54.9 54.5 66.2 66.2 66.2 64.6 61.6 61.4
16/02/2023 20:06:37 53.7 53.7 54.6 56.7 54.9 54.5 61.5 61.5 66.2 64.7 61.6 61.4
16/02/2023 20:06:38 53.6 53.6 54.6 56.7 54.9 54.5 57.5 57.5 66.2 64.7 61.6 61.4
16/02/2023 20:06:39 53.8 53.8 54.6 56.7 54.9 54.5 58.5 58.5 66.2 64.7 61.6 61.4
16/02/2023 20:06:40 54.1 54.1 54.6 56.7 54.9 54.5 60.3 60.3 66.2 64.7 61.6 61.4
16/02/2023 20:06:41 54 54 54.6 56.7 54.9 54.5 59.9 59.9 66.2 64.7 61.6 61.4
16/02/2023 20:06:42 54 54 54.6 56.7 54.9 54.5 61.8 61.8 66.2 64.7 61.6 61.4
16/02/2023 20:06:43 54 54 54.6 56.7 54.9 54.5 59.9 59.9 66.2 64.7 61.6 61.4
16/02/2023 20:06:44 53.7 53.7 54.6 56.7 54.9 54.5 59.1 59.1 66.2 64.7 61.6 61.4
16/02/2023 20:06:45 53.7 53.7 54.6 56.7 54.9 54.5 58.4 58.4 66.2 64.7 61.6 61.4
16/02/2023 20:06:46 53.8 53.8 54.6 56.7 54.9 54.5 59.6 59.6 66.2 64.7 61.6 61.4
16/02/2023 20:06:47 53.8 53.8 54.6 56.7 54.9 54.5 59.1 59.1 66.2 64.7 61.6 61.4
16/02/2023 20:06:48 54.1 54.1 54.6 56.7 54.9 54.5 60 60 66.2 64.7 61.6 61.4
16/02/2023 20:06:49 54.2 54.2 54.6 56.7 54.9 54.5 62.9 62.9 66.2 64.7 61.6 61.4
16/02/2023 20:06:50 54.2 54.2 54.6 56.7 54.9 54.5 63.8 63.8 66.2 64.7 61.6 61.4
16/02/2023 20:06:51 54.2 54.2 54.6 56.7 54.9 54.5 62.8 62.8 66.2 64.7 61.6 61.4
16/02/2023 20:06:52 54.3 54.3 54.6 56.7 54.9 54.5 62.9 62.9 66.2 64.7 61.6 61.4
16/02/2023 20:06:53 55.8 55.8 55.8 56.7 54.9 54.5 64.5 64.5 66.2 64.7 61.6 61.4
16/02/2023 20:06:54 54.9 54.9 55.8 56.7 54.9 54.5 64.6 64.6 66.2 64.7 61.7 61.4
16/02/2023 20:06:55 54.5 54.5 55.8 56.7 54.9 54.5 63.7 63.7 66.2 64.7 61.7 61.4
16/02/2023 20:06:56 53.4 53.4 55.8 56.7 54.9 54.5 60.4 60.4 66.2 64.7 61.7 61.4
16/02/2023 20:06:57 53.2 53.2 55.8 56.7 54.9 54.5 59.4 59.4 66.2 64.7 61.7 61.4
16/02/2023 20:06:58 53.2 53.2 55.8 56.7 54.9 54.5 57.5 57.5 66.2 64.7 61.7 61.4
16/02/2023 20:06:59 53.3 53.3 55.8 56.7 54.9 54.5 57.8 57.8 66.2 64.7 61.7 61.4
16/02/2023 20:07:00 53.7 53.7 55.8 56.7 54.9 54.5 64.3 64.3 66.2 64.7 61.7 61.4
16/02/2023 20:07:01 53.2 53.2 55.8 56.7 54.9 54.5 56.3 56.3 66.2 64.7 61.7 61.4
16/02/2023 20:07:02 53.2 53.2 55.8 56.7 54.9 54.5 56.3 56.3 66.2 64.7 61.7 61.4
16/02/2023 20:07:03 53.8 53.8 55.8 56.7 54.9 54.5 56.6 56.6 66.2 64.7 61.7 61.4
16/02/2023 20:07:04 53.6 53.6 55.8 56.7 54.9 54.5 56.7 56.7 66.2 64.7 61.7 61.4
16/02/2023 20:07:05 54.1 54.1 55.8 56.7 54.9 54.5 60.3 60.3 66.2 64.7 61.7 61.4
16/02/2023 20:07:06 53.8 53.8 55.8 56.7 54.9 54.5 56.7 56.7 64.6 64.7 61.7 61.4
16/02/2023 20:07:07 53.2 53.2 55.8 56.7 54.9 54.5 56.5 56.5 64.6 64.7 61.7 61.4
16/02/2023 20:07:08 53.4 53.4 55.8 56.7 54.9 54.5 57 57 64.6 64.7 61.7 61.4
16/02/2023 20:07:09 53.3 53.3 55.8 56.7 54.9 54.5 56.6 56.6 64.6 64.7 61.7 61.4
16/02/2023 20:07:10 53.2 53.2 55.8 56.7 54.9 54.5 56.5 56.5 64.6 64.7 61.7 61.4
16/02/2023 20:07:11 53.1 53.1 55.8 56.7 54.9 54.5 55.8 55.8 64.6 64.7 61.7 61.4
16/02/2023 20:07:12 53.3 53.3 55.8 56.7 54.9 54.5 56.1 56.1 64.6 64.7 61.7 61.4
16/02/2023 20:07:13 53.6 53.6 55.8 56.7 54.9 54.5 56.2 56.2 64.6 64.7 61.7 61.4
16/02/2023 20:07:14 53.6 53.6 55.8 56.7 54.9 54.5 55.8 55.8 64.6 64.6 61.7 61.4
16/02/2023 20:07:15 53.7 53.7 55.8 56.7 54.9 54.5 56.1 56.1 64.6 64.6 61.7 61.4
16/02/2023 20:07:16 53.6 53.6 55.8 56.7 54.9 54.5 55.9 55.9 64.6 64.6 61.7 61.4
16/02/2023 20:07:17 53.6 53.6 55.8 56.7 54.9 54.5 56.1 56.1 64.6 64.6 61.7 61.4
16/02/2023 20:07:18 53.4 53.4 55.8 56.7 54.9 54.5 56.1 56.1 64.6 64.6 61.6 61.4
16/02/2023 20:07:19 53.7 53.7 55.8 56.7 54.9 54.5 55.9 55.9 64.6 64.6 61.6 61.4
16/02/2023 20:07:20 53.6 53.6 55.8 56.7 54.9 54.5 56 56 64.6 64.6 61.6 61.4
16/02/2023 20:07:21 53.4 53.4 55.8 56.7 54.9 54.5 56.4 56.4 64.6 64.6 61.6 61.4
16/02/2023 20:07:22 53.8 53.8 55.8 56.7 54.9 54.5 56.3 56.3 64.6 64.6 61.6 61.4
16/02/2023 20:07:23 53.6 53.6 54.9 56.7 54.9 54.5 56.2 56.2 64.6 64.6 61.6 61.4
16/02/2023 20:07:24 53.7 53.7 54.5 56.7 54.9 54.5 56 56 64.3 64.6 61.6 61.4
16/02/2023 20:07:25 53.6 53.6 54.1 56.7 54.9 54.5 55.8 55.8 64.3 64.6 61.6 61.4
16/02/2023 20:07:26 53.7 53.7 54.1 56.7 54.9 54.5 55.6 55.6 64.3 64.6 61.6 61.4
16/02/2023 20:07:27 53.7 53.7 54.1 56.7 54.9 54.5 56.1 56.1 64.3 64.6 61.6 61.4
16/02/2023 20:07:28 53.8 53.8 54.1 56.7 54.9 54.5 56 56 64.3 64.6 61.6 61.4
16/02/2023 20:07:29 53.9 53.9 54.1 56.7 54.9 54.5 56.3 56.3 64.3 64.6 61.6 61.4
16/02/2023 20:07:30 53.8 53.8 54.1 56.7 54.9 54.5 56.1 56.1 60.3 64.6 61.6 61.4
16/02/2023 20:07:31 53.6 53.6 54.1 56.7 54.9 54.5 56.1 56.1 60.3 64.6 61.6 61.4
16/02/2023 20:07:32 53.7 53.7 54.1 56.7 54.9 54.5 56 56 60.3 64.6 61.6 61.4
16/02/2023 20:07:33 53.6 53.6 54.1 56.7 54.9 54.5 56 56 60.3 64.6 61.6 61.4
16/02/2023 20:07:34 53.8 53.8 54.1 56.7 54.9 54.5 55.9 55.9 60.3 64.6 61.6 61.4
16/02/2023 20:07:35 53.6 53.6 53.9 56.7 54.9 54.5 55.9 55.9 57 64.6 61.6 61.4
16/02/2023 20:07:36 53.6 53.6 53.9 56.7 54.9 54.5 55.7 55.7 57 64.6 61.6 61.4
16/02/2023 20:07:37 53.5 53.5 53.9 56.7 54.9 54.5 55.9 55.9 57 64.6 61.6 61.4
16/02/2023 20:07:38 53.6 53.6 53.9 56.7 54.9 54.5 56 56 56.6 64.6 61.6 61.4
16/02/2023 20:07:39 53.8 53.8 53.9 56.7 54.9 54.5 56 56 56.5 64.6 61.6 61.4
16/02/2023 20:07:40 53.6 53.6 53.9 56.7 54.9 54.5 55.8 55.8 56.4 64.5 61.6 61.4
16/02/2023 20:07:41 53.7 53.7 53.9 56.7 54.9 54.5 56 56 56.4 64.5 61.6 61.4
16/02/2023 20:07:42 53.6 53.6 53.9 56.7 54.9 54.5 55.7 55.7 56.4 64.5 61.6 61.4
16/02/2023 20:07:43 53.3 53.3 53.9 56.7 54.9 54.5 55.4 55.4 56.4 64.5 61.6 61.4
16/02/2023 20:07:44 53.2 53.2 53.9 56.7 54.9 54.5 55.4 55.4 56.4 64.5 61.6 61.4
16/02/2023 20:07:45 53.1 53.1 53.9 56.7 54.9 54.5 55.6 55.6 56.4 64.5 61.6 61.4
16/02/2023 20:07:46 53.2 53.2 53.9 56.7 54.9 54.5 55.3 55.3 56.4 64.5 61.6 61.4
16/02/2023 20:07:47 53 53 53.9 56.7 54.9 54.5 55.3 55.3 56.4 64.5 61.6 61.4
16/02/2023 20:07:48 53.1 53.1 53.9 56.7 54.9 54.5 55.2 55.2 56.4 64.5 61.6 61.4
16/02/2023 20:07:49 53.1 53.1 53.9 56.7 54.9 54.5 55.4 55.4 56.4 64.5 61.6 61.4
16/02/2023 20:07:50 53.2 53.2 53.9 56.7 54.9 54.5 55.5 55.5 56.4 64.5 61.6 61.4
16/02/2023 20:07:51 53.1 53.1 53.9 56.7 54.9 54.5 55.6 55.6 56.3 64.5 61.6 61.4
16/02/2023 20:07:52 53.2 53.2 53.9 56.7 54.9 54.5 55.6 55.6 56.3 64.5 61.6 61.4
16/02/2023 20:07:53 53.6 53.6 53.9 56.7 54.9 54.5 55.5 55.5 56.3 64.5 61.6 61.4
16/02/2023 20:07:54 53.2 53.2 53.9 56.7 54.9 54.5 55.6 55.6 56.3 64.5 61.6 61.4
16/02/2023 20:07:55 53.2 53.2 53.9 56.7 54.9 54.5 55.7 55.7 56.3 64.5 61.6 61.4
16/02/2023 20:07:56 53.5 53.5 53.9 56.7 54.9 54.5 55.7 55.7 56.3 64.5 61.6 61.4
16/02/2023 20:07:57 53.6 53.6 53.9 56.7 54.9 54.5 55.6 55.6 56.3 64.5 61.6 61.4
16/02/2023 20:07:58 53.6 53.6 53.9 56.7 54.9 54.5 55.8 55.8 56.3 64.5 61.6 61.4
16/02/2023 20:07:59 53.8 53.8 53.8 56.7 54.9 54.5 57.1 57.1 57.1 64.5 61.6 61.4
16/02/2023 20:08:00 53.8 53.8 53.8 56.7 54.9 54.5 56.2 56.2 57.1 64.4 61.6 61.4
16/02/2023 20:08:01 53.1 53.1 53.8 56.7 54.9 54.5 55.6 55.6 57.1 64.4 61.6 61.4
16/02/2023 20:08:02 53.2 53.2 53.8 56.7 54.9 54.5 55.5 55.5 57.1 64.4 61.6 61.4
16/02/2023 20:08:03 53.3 53.3 53.8 56.7 54.9 54.5 56.1 56.1 57.1 64.4 61.6 61.4
16/02/2023 20:08:04 53.3 53.3 53.8 56.7 54.9 54.5 55.8 55.8 57.1 64.4 61.6 61.4
16/02/2023 20:08:05 53.1 53.1 53.8 56.7 54.9 54.5 55.9 55.9 57.1 64.4 61.6 61.4
16/02/2023 20:08:06 53.4 53.4 53.8 56.7 54.9 54.5 56.1 56.1 57.1 64.4 61.6 61.4
16/02/2023 20:08:07 55 55 55 56.7 54.9 54.5 57.3 57.3 57.3 64.4 61.6 61.4
16/02/2023 20:08:08 53.3 53.3 55 56.7 54.9 54.5 56.1 56.1 57.3 64.4 61.6 61.4
16/02/2023 20:08:09 53.2 53.2 55 56.7 54.9 54.5 55.6 55.6 57.3 64.4 61.6 61.4
16/02/2023 20:08:10 53.4 53.4 55 56.7 54.9 54.5 56.2 56.2 57.3 64.4 61.6 61.4
16/02/2023 20:08:11 54.4 54.4 55 56.7 54.9 54.5 61.1 61.1 61.1 64.4 61.6 61.4
16/02/2023 20:08:12 54.7 54.7 55 56.7 54.9 54.5 58.2 58.2 61.1 64.4 61.6 61.4
16/02/2023 20:08:13 53.5 53.5 55 56.7 54.9 54.5 55.6 55.6 61.1 64.4 61.6 61.4
16/02/2023 20:08:14 55.4 55.4 55.4 56.7 54.9 54.5 62.1 62.1 62.1 64.4 61.6 61.4
16/02/2023 20:08:15 53.2 53.2 55.4 56.7 54.9 54.5 56.2 56.2 62.1 64.4 61.6 61.4
16/02/2023 20:08:16 58.7 58.7 58.7 56.7 54.9 54.5 61.6 61.6 62.1 64.4 61.6 61.4
16/02/2023 20:08:17 54.6 54.6 58.7 56.7 54.9 54.5 58.2 58.2 62.1 64.4 61.6 61.4
16/02/2023 20:08:18 53.7 53.7 58.7 56.7 54.9 54.5 57.2 57.2 62.1 64.4 61.6 61.4
16/02/2023 20:08:19 53.7 53.7 58.7 56.7 54.9 54.5 56.7 56.7 62.1 64.4 61.6 61.4
16/02/2023 20:08:20 53.6 53.6 58.7 56.7 54.9 54.5 56.9 56.9 62.1 64.4 61.6 61.4
16/02/2023 20:08:21 55.5 55.5 58.7 56.7 54.9 54.5 62.2 62.2 62.2 64.4 61.6 61.4
16/02/2023 20:08:22 54.5 54.5 58.7 56.7 54.9 54.5 58.1 58.1 62.2 64.4 61.6 61.4
16/02/2023 20:08:23 54 54 58.7 56.7 54.9 54.5 57.4 57.4 62.2 64.4 61.6 61.4
16/02/2023 20:08:24 54 54 58.7 56.7 54.9 54.5 57.6 57.6 62.2 64.4 61.6 61.3
16/02/2023 20:08:25 54.6 54.6 58.7 56.7 54.9 54.5 60.2 60.2 62.2 64.4 61.6 61.3
16/02/2023 20:08:26 53.7 53.7 58.7 56.7 54.9 54.5 57.1 57.1 62.2 64.4 61.6 61.3
16/02/2023 20:08:27 53.6 53.6 58.7 56.7 54.9 54.5 57 57 62.2 64.4 61.6 61.3
16/02/2023 20:08:28 54.7 54.7 58.7 56.7 54.9 54.5 58.8 58.8 62.2 64.3 61.6 61.3
16/02/2023 20:08:29 54.8 54.8 58.7 56.7 54.9 54.5 58.2 58.2 62.2 64.3 61.6 61.3
16/02/2023 20:08:30 54.7 54.7 58.7 56.7 54.9 54.5 59.1 59.1 62.2 64.3 61.6 61.3
16/02/2023 20:08:31 53.7 53.7 58.7 56.7 54.9 54.5 57.6 57.6 62.2 64.3 61.6 61.3
16/02/2023 20:08:32 54.2 54.2 58.7 56.7 54.9 54.5 57.2 57.2 62.2 64.3 61.6 61.3
16/02/2023 20:08:33 53.8 53.8 58.7 56.7 54.9 54.5 56.3 56.3 62.2 64.3 61.6 61.3
16/02/2023 20:08:34 53.5 53.5 58.7 56.7 54.9 54.5 56.3 56.3 62.2 64.3 61.6 61.3
16/02/2023 20:08:35 53.8 53.8 58.7 56.7 54.9 54.5 56.3 56.3 62.2 64.3 61.6 61.3
16/02/2023 20:08:36 53.6 53.6 58.7 56.7 54.9 54.5 56.3 56.3 62.2 64.3 61.6 61.3
16/02/2023 20:08:37 53.8 53.8 58.7 56.7 54.9 54.5 56.5 56.5 62.2 64.3 61.6 61.3
16/02/2023 20:08:38 53.6 53.6 58.7 56.7 54.9 54.5 56.4 56.4 62.2 64.3 61.6 61.3
16/02/2023 20:08:39 53 53 58.7 56.7 54.9 54.5 55.8 55.8 62.2 64.3 61.6 61.3
16/02/2023 20:08:40 53.1 53.1 58.7 56.7 54.9 54.5 55.7 55.7 62.2 64.3 61.6 61.3
16/02/2023 20:08:41 53.2 53.2 58.7 56.7 54.9 54.5 55.8 55.8 62.2 64.3 61.6 61.3
16/02/2023 20:08:42 53 53 58.7 56.7 54.9 54.5 56 56 62.2 64.3 61.6 61.3
16/02/2023 20:08:43 53.1 53.1 58.7 56.7 54.9 54.5 55.9 55.9 62.2 64.3 61.6 61.3
16/02/2023 20:08:44 53.3 53.3 58.7 56.7 54.9 54.5 56 56 62.2 64.3 61.6 61.3
16/02/2023 20:08:45 53.2 53.2 58.7 56.7 54.9 54.5 56.4 56.4 62.2 64.3 61.6 61.3
16/02/2023 20:08:46 53.2 53.2 55.5 56.7 54.9 54.5 56.1 56.1 62.2 64.3 61.6 61.3
16/02/2023 20:08:47 53.2 53.2 55.5 56.7 54.9 54.5 57.1 57.1 62.2 64.3 61.6 61.3
16/02/2023 20:08:48 53.2 53.2 55.5 56.7 54.9 54.5 56.7 56.7 62.2 64.3 61.6 61.3
16/02/2023 20:08:49 53.2 53.2 55.5 56.7 54.9 54.5 56.3 56.3 62.2 64.3 61.6 61.3
16/02/2023 20:08:50 53.4 53.4 55.5 56.7 54.9 54.5 56.8 56.8 62.2 64.3 61.6 61.3
16/02/2023 20:08:51 53.8 53.8 54.8 56.7 54.9 54.5 57.1 57.1 60.2 64.3 61.6 61.3
16/02/2023 20:08:52 53.7 53.7 54.8 56.7 54.9 54.5 57.1 57.1 60.2 64.3 61.6 61.3
16/02/2023 20:08:53 54.7 54.7 54.8 56.7 54.9 54.5 57.8 57.8 60.2 64.3 61.5 61.3
16/02/2023 20:08:54 53.3 53.3 54.8 56.7 54.9 54.5 56.4 56.4 60.2 64.3 61.5 61.3
16/02/2023 20:08:55 53.2 53.2 54.8 56.7 54.9 54.5 57 57 59.1 64.3 61.5 61.3
16/02/2023 20:08:56 53.6 53.6 54.8 56.7 54.9 54.5 57.8 57.8 59.1 64.3 61.5 61.3
16/02/2023 20:08:57 53.6 53.6 54.8 56.7 54.9 54.5 58.2 58.2 59.1 64.3 61.5 61.3
16/02/2023 20:08:58 53.7 53.7 54.8 56.7 54.9 54.5 59 59 59.1 64.3 61.5 61.3
16/02/2023 20:08:59 53.5 53.5 54.7 56.7 54.9 54.5 57.4 57.4 59.1 64.3 61.5 61.3
16/02/2023 20:09:00 58 58 58 56.7 54.9 54.5 62.7 62.7 62.7 64.3 61.5 61.3
16/02/2023 20:09:01 53.4 53.4 58 56.7 54.9 54.5 57 57 62.7 64.3 61.5 61.3
16/02/2023 20:09:02 54.2 54.2 58 56.7 54.9 54.5 60 60 62.7 64.3 61.5 61.3
16/02/2023 20:09:03 55.4 55.4 58 56.7 54.9 54.5 64.9 64.9 64.9 64.3 61.6 61.3
16/02/2023 20:09:04 62.8 62.8 62.8 56.8 55 54.5 80.2 80.2 80.2 64.8 61.9 61.4
16/02/2023 20:09:05 53.9 53.9 62.8 56.8 55 54.5 58.3 58.3 80.2 64.8 61.9 61.4
16/02/2023 20:09:06 53.6 53.6 62.8 56.8 55 54.5 56.5 56.5 80.2 64.8 61.9 61.4
16/02/2023 20:09:07 53.6 53.6 62.8 56.8 55 54.5 56.1 56.1 80.2 64.8 61.9 61.4
16/02/2023 20:09:08 53.6 53.6 62.8 56.8 55 54.5 58.7 58.7 80.2 64.8 61.9 61.4
16/02/2023 20:09:09 54.1 54.1 62.8 56.8 55 54.5 58.7 58.7 80.2 64.8 61.9 61.4
16/02/2023 20:09:10 67.7 67.7 67.7 57 55 54.5 74.8 74.8 80.2 65 62 61.4
16/02/2023 20:09:11 63.7 63.7 67.7 57 55.1 54.5 64.6 64.6 80.2 65 62 61.4
16/02/2023 20:09:12 54 54 67.7 57 55.1 54.5 57 57 80.2 65 62 61.4
16/02/2023 20:09:13 53.6 53.6 67.7 57 55.1 54.5 55.7 55.7 80.2 65 62 61.4
16/02/2023 20:09:14 75.3 75.3 75.3 57.9 55.6 54.6 73.9 73.9 80.2 65.1 62.1 61.5
16/02/2023 20:09:15 69.8 69.8 75.3 58.1 55.7 54.7 70.3 70.3 80.2 65.2 62.1 61.5
16/02/2023 20:09:16 70.7 70.7 75.3 58.4 55.8 54.7 76 76 80.2 65.3 62.2 61.5
16/02/2023 20:09:17 53.6 53.6 75.3 58.4 55.8 54.7 58.4 58.4 80.2 65.3 62.2 61.5
16/02/2023 20:09:18 53.3 53.3 75.3 58.4 55.8 54.7 56.3 56.3 80.2 65.3 62.2 61.5
16/02/2023 20:09:19 56.5 56.5 75.3 58.4 55.8 54.7 69.5 69.5 80.2 65.4 62.2 61.5
16/02/2023 20:09:20 60.2 60.2 75.3 58.4 55.8 54.7 69.1 69.1 80.2 65.4 62.2 61.5
16/02/2023 20:09:21 79.6 79.6 79.6 60 56.9 55.1 83.5 83.5 83.5 66.2 62.9 61.7
16/02/2023 20:09:22 79.3 79.3 79.6 61.1 57.6 55.4 84.8 84.8 84.8 67.2 63.6 61.9
16/02/2023 20:09:23 77.8 77.8 79.6 61.7 58.1 55.6 83.2 83.2 84.8 67.7 64 62.1
16/02/2023 20:09:24 72.9 72.9 79.6 61.9 58.2 55.7 81.5 81.5 84.8 68.1 64.2 62.2
16/02/2023 20:09:25 70.3 70.3 79.6 62 58.3 55.7 76.2 76.2 84.8 68.2 64.3 62.2
16/02/2023 20:09:26 75.6 75.6 79.6 62.3 58.6 55.8 78.2 78.2 84.8 68.3 64.4 62.3
16/02/2023 20:09:27 66.1 66.1 79.6 62.3 58.6 55.8 73 73 84.8 68.3 64.5 62.3
16/02/2023 20:09:28 66.1 66.1 79.6 62.4 58.6 55.8 72.4 72.4 84.8 68.4 64.5 62.3
16/02/2023 20:09:29 78.6 78.6 79.6 62.9 59.1 56.1 81.7 81.7 84.8 68.7 64.7 62.4
16/02/2023 20:09:30 79.3 79.3 79.6 63.5 59.6 56.3 81.1 81.1 84.8 68.9 64.9 62.5
16/02/2023 20:09:31 83.1 83.1 83.1 64.7 60.5 56.9 84.7 84.7 84.8 69.4 65.4 62.7
16/02/2023 20:09:32 75.9 75.9 83.1 64.9 60.7 57 79.4 79.4 84.8 69.6 65.5 62.8
16/02/2023 20:09:33 78.6 78.6 83.1 65.2 61 57.1 82.3 82.3 84.8 69.8 65.7 62.9
16/02/2023 20:09:34 76.6 76.6 83.1 65.4 61.2 57.2 79.9 79.9 84.8 70 65.8 62.9
16/02/2023 20:09:35 81.2 81.2 83.1 65.9 61.6 57.5 83.3 83.3 84.8 70.3 66.1 63
16/02/2023 20:09:36 77.2 77.2 83.1 66.1 61.8 57.6 80.2 80.2 84.8 70.4 66.2 63.1
16/02/2023 20:09:37 66.3 66.3 83.1 66.1 61.8 57.6 70.8 70.8 84.8 70.4 66.2 63.1
16/02/2023 20:09:38 53.8 53.8 83.1 66.1 61.8 57.6 58.1 58.1 84.8 70.4 66.2 63.1
16/02/2023 20:09:39 53.4 53.4 83.1 66.1 61.8 57.6 56 56 84.8 70.4 66.2 63.1
16/02/2023 20:09:40 83.3 83.3 83.3 66.8 62.4 58 84.9 84.9 84.9 70.8 66.6 63.3
16/02/2023 20:09:41 79.3 79.3 83.3 67 62.6 58.2 81.8 81.8 84.9 71 66.7 63.4
16/02/2023 20:09:42 77.9 77.9 83.3 67.2 62.8 58.3 81 81 84.9 71.1 66.8 63.4
16/02/2023 20:09:43 71.6 71.6 83.3 67.3 62.8 58.4 75.4 75.4 84.9 71.2 66.9 63.5
16/02/2023 20:09:44 72 72 83.3 67.3 62.9 58.4 78.1 78.1 84.9 71.2 67 63.5
16/02/2023 20:09:45 82.4 82.4 83.3 67.7 63.3 58.7 84.1 84.1 84.9 71.5 67.2 63.6
16/02/2023 20:09:46 77 77 83.3 67.9 63.4 58.8 81.8 81.8 84.9 71.7 67.3 63.7
16/02/2023 20:09:47 74.9 74.9 83.3 67.9 63.5 58.8 81.8 81.8 84.9 71.8 67.5 63.8
16/02/2023 20:09:48 66.2 66.2 83.3 67.9 63.5 58.8 72 72 84.9 71.8 67.5 63.8
16/02/2023 20:09:49 53.7 53.7 83.3 67.9 63.5 58.8 56 56 84.9 71.8 67.5 63.8
16/02/2023 20:09:50 53.6 53.6 83.3 67.9 63.5 58.8 56 56 84.9 71.8 67.5 63.8
16/02/2023 20:09:51 53.3 53.3 83.3 67.9 63.5 58.8 55.6 55.6 84.9 71.8 67.5 63.8
16/02/2023 20:09:52 78.7 78.7 83.3 68.1 63.6 58.9 80.6 80.6 84.9 71.9 67.6 63.8
16/02/2023 20:09:53 76 76 83.3 68.2 63.7 59 78.1 78.1 84.9 72 67.6 63.9
16/02/2023 20:09:54 67.6 67.6 83.3 68.2 63.7 59 77.3 77.3 84.9 72 67.7 63.9
16/02/2023 20:09:55 53.2 53.2 83.3 68.2 63.7 59 56.2 56.2 84.9 72 67.7 63.9
16/02/2023 20:09:56 68.1 68.1 83.3 68.2 63.7 59 74.6 74.6 84.9 72.1 67.7 63.9
16/02/2023 20:09:57 68.6 68.6 83.3 68.2 63.8 59 76.3 76.3 84.9 72.1 67.7 63.9
16/02/2023 20:09:58 68.6 68.6 83.3 68.2 63.8 59 73.2 73.2 84.9 72.1 67.8 63.9
16/02/2023 20:09:59 53.2 53.2 83.3 68.2 63.8 59 55.8 55.8 84.9 72.1 67.7 63.9
16/02/2023 20:10:00 54.8 54.8 83.3 68.2 63.8 59 60.4 60.4 84.9 72.1 67.8 63.9
16/02/2023 20:10:01 54.3 54.3 83.3 68.2 63.8 59 59.2 59.2 84.9 72.1 67.8 63.9
16/02/2023 20:10:02 53.7 53.7 83.3 68.2 63.8 59 56.4 56.4 84.9 72.1 67.8 63.9
16/02/2023 20:10:03 53.5 53.5 83.3 68.2 63.8 59 56.1 56.1 84.9 72.1 67.8 63.9
16/02/2023 20:10:04 53.7 53.7 83.3 68.2 63.8 59 57 57 84.9 72.1 67.8 63.9
16/02/2023 20:10:05 53.2 53.2 83.3 68.2 63.8 59 56 56 84.9 72.1 67.8 63.9
16/02/2023 20:10:06 53.2 53.2 83.3 68.2 63.8 59 55.9 55.9 84.9 72.1 67.8 63.9
16/02/2023 20:10:07 73.4 73.4 83.3 68.3 63.8 59 75.4 75.4 84.9 72.2 67.8 64
16/02/2023 20:10:08 78.8 78.8 83.3 68.5 64 59.2 81.2 81.2 84.9 72.3 67.9 64
16/02/2023 20:10:09 79.5 79.5 83.3 68.6 64.1 59.3 82.7 82.7 84.9 72.4 68 64.1
16/02/2023 20:10:10 83.9 83.9 83.9 69.1 64.6 59.6 85.3 85.3 85.3 72.7 68.3 64.3
16/02/2023 20:10:11 76.3 76.3 83.9 69.2 64.6 59.7 80.7 80.7 85.3 72.8 68.4 64.3
16/02/2023 20:10:12 68.8 68.8 83.9 69.2 64.6 59.7 82.4 82.4 85.3 72.9 68.5 64.4
16/02/2023 20:10:13 69.7 69.7 83.9 69.2 64.7 59.7 74.8 74.8 85.3 72.9 68.5 64.4
16/02/2023 20:10:14 72.9 72.9 83.9 69.2 64.7 59.7 77.8 77.8 85.3 73 68.5 64.4
16/02/2023 20:10:15 75.8 75.8 83.9 69.3 64.8 59.8 79.5 79.5 85.3 73 68.6 64.5
16/02/2023 20:10:16 74.4 74.4 83.9 69.3 64.8 59.8 80.1 80.1 85.3 73.1 68.7 64.5
16/02/2023 20:10:17 70.6 70.6 83.9 69.4 64.8 59.8 78.1 78.1 85.3 73.2 68.7 64.5
16/02/2023 20:10:18 67.8 67.8 83.9 69.4 64.8 59.8 73 73 85.3 73.2 68.7 64.5
16/02/2023 20:10:19 67.8 67.8 83.9 69.4 64.8 59.8 72.5 72.5 85.3 73.2 68.7 64.6
16/02/2023 20:10:20 71.9 71.9 83.9 69.4 64.9 59.8 80.3 80.3 85.3 73.3 68.8 64.6
16/02/2023 20:10:21 78.8 78.8 83.9 69.5 65 60 84 84 85.3 73.4 69 64.7
16/02/2023 20:10:22 77.2 77.2 83.9 69.6 65.1 60 82.5 82.5 85.3 73.5 69.1 64.8
16/02/2023 20:10:23 74.6 74.6 83.9 69.7 65.1 60 80.2 80.2 85.3 73.6 69.1 64.8
16/02/2023 20:10:24 68 68 83.9 69.7 65.1 60 74.9 74.9 85.3 73.6 69.1 64.8
16/02/2023 20:10:25 59.6 59.6 83.9 69.7 65.1 60 70.1 70.1 85.3 73.6 69.1 64.8
16/02/2023 20:10:26 53.9 53.9 83.9 69.7 65.1 60 56.5 56.5 85.3 73.6 69.1 64.8
16/02/2023 20:10:27 81.2 81.2 83.9 69.9 65.3 60.2 84.1 84.1 85.3 73.8 69.3 64.9
16/02/2023 20:10:28 79.9 79.9 83.9 70 65.4 60.3 84.4 84.4 85.3 74 69.4 65
16/02/2023 20:10:29 79.8 79.8 83.9 70.2 65.6 60.4 85.2 85.2 85.3 74.1 69.6 65.2
16/02/2023 20:10:30 80 80 83.9 70.3 65.7 60.5 85.1 85.1 85.3 74.3 69.8 65.3
16/02/2023 20:10:31 80.7 80.7 83.9 70.4 65.8 60.6 85.5 85.5 85.5 74.5 70 65.4
16/02/2023 20:10:32 75.5 75.5 83.9 70.5 65.9 60.7 83.1 83.1 85.5 74.6 70.1 65.5
16/02/2023 20:10:33 71.6 71.6 83.9 70.5 65.9 60.7 80.4 80.4 85.5 74.6 70.1 65.5
16/02/2023 20:10:34 76.6 76.6 83.9 70.6 66 60.8 81.7 81.7 85.5 74.7 70.2 65.6
16/02/2023 20:10:35 77.2 77.2 83.9 70.6 66 60.8 80.2 80.2 85.5 74.8 70.2 65.6
16/02/2023 20:10:36 71.7 71.7 83.9 70.6 66 60.8 74.8 74.8 85.5 74.8 70.2 65.6
16/02/2023 20:10:37 74.4 74.4 83.9 70.7 66.1 60.8 77 77 85.5 74.8 70.3 65.6
16/02/2023 20:10:38 65.8 65.8 83.9 70.7 66.1 60.8 71.9 71.9 85.5 74.8 70.3 65.6
16/02/2023 20:10:39 78 78 83.9 70.8 66.2 60.9 80.2 80.2 85.5 74.9 70.3 65.6
16/02/2023 20:10:40 71.7 71.7 81.2 70.8 66.2 60.9 75.2 75.2 85.5 74.9 70.3 65.7
16/02/2023 20:10:41 65.6 65.6 81.2 70.8 66.2 60.9 72.6 72.6 85.5 74.9 70.3 65.7
16/02/2023 20:10:42 87 87 87 71.4 66.7 61.4 88.3 88.3 88.3 75.2 70.6 65.9
16/02/2023 20:10:43 82.9 82.9 87 71.6 66.9 61.6 85 85 88.3 75.3 70.8 66
16/02/2023 20:10:44 79.1 79.1 87 71.6 67 61.6 81.6 81.6 88.3 75.4 70.8 66
16/02/2023 20:10:45 67 67 87 71.6 67 61.6 72.6 72.6 88.3 75.4 70.8 66
16/02/2023 20:10:46 53.6 53.6 87 71.6 67 61.6 56.1 56.1 88.3 75.4 70.8 66
16/02/2023 20:10:47 53.7 53.7 87 71.6 67 61.6 56.1 56.1 88.3 75.4 70.8 66
16/02/2023 20:10:48 82.3 82.3 87 71.8 67.2 61.8 84.1 84.1 88.3 75.5 70.9 66.1
16/02/2023 20:10:49 82.4 82.4 87 72 67.3 61.9 84.5 84.5 88.3 75.6 71 66.2
16/02/2023 20:10:50 57.9 57.9 87 72 67.3 61.9 65 65 88.3 75.6 71 66.2
16/02/2023 20:10:51 74.5 74.5 87 72 67.4 61.9 78.4 78.4 88.3 75.6 71.1 66.2
16/02/2023 20:10:52 71.1 71.1 87 72 67.4 61.9 78.8 78.8 88.3 75.7 71.1 66.2
16/02/2023 20:10:53 53.6 53.6 87 72 67.4 61.9 58.9 58.9 88.3 75.7 71.1 66.2
16/02/2023 20:10:54 53.6 53.6 87 72 67.4 61.9 56.7 56.7 88.3 75.7 71.1 66.2
16/02/2023 20:10:55 53.6 53.6 87 72 67.4 61.9 56.4 56.4 88.3 75.7 71.1 66.2
16/02/2023 20:10:56 53.7 53.7 87 72 67.4 61.9 56.5 56.5 88.3 75.7 71.1 66.2
16/02/2023 20:10:57 53.6 53.6 87 72 67.4 61.9 56.2 56.2 88.3 75.7 71.1 66.2
16/02/2023 20:10:58 53.6 53.6 87 72 67.4 61.9 56.5 56.5 88.3 75.7 71.1 66.2
16/02/2023 20:10:59 53.3 53.3 87 72 67.4 61.9 55.9 55.9 88.3 75.7 71.1 66.2
16/02/2023 20:11:00 53.6 53.6 87 72 67.4 61.9 55.7 55.7 88.3 75.7 71.1 66.2
16/02/2023 20:11:01 53.3 53.3 87 72 67.4 61.9 55.8 55.8 88.3 75.7 71.1 66.2
16/02/2023 20:11:02 53.7 53.7 87 72 67.4 61.9 56.2 56.2 88.3 75.7 71.1 66.2
16/02/2023 20:11:03 53.8 53.8 87 72 67.4 61.9 56.6 56.6 88.3 75.7 71.1 66.2
16/02/2023 20:11:04 53.9 53.9 87 72 67.4 61.9 56.2 56.2 88.3 75.6 71.1 66.2
16/02/2023 20:11:05 55.5 55.5 87 72 67.4 61.9 59.1 59.1 88.3 75.6 71.1 66.2
16/02/2023 20:11:06 58.3 58.3 87 72 67.4 61.9 61 61 88.3 75.6 71.1 66.2
16/02/2023 20:11:07 53.8 53.8 87 72 67.4 61.9 56.8 56.8 88.3 75.6 71.1 66.2
16/02/2023 20:11:08 55.2 55.2 87 72 67.4 61.9 57.2 57.2 88.3 75.6 71.1 66.2
16/02/2023 20:11:09 57.8 57.8 87 72 67.4 61.9 59 59 88.3 75.6 71.1 66.2
16/02/2023 20:11:10 53.5 53.5 87 72 67.4 61.9 56.4 56.4 88.3 75.6 71.1 66.2
16/02/2023 20:11:11 53.5 53.5 87 72 67.4 61.9 56.2 56.2 88.3 75.6 71.1 66.2
16/02/2023 20:11:12 53.6 53.6 82.9 72 67.4 61.9 56.7 56.7 85 75.6 71.1 66.2
16/02/2023 20:11:13 55.4 55.4 82.4 72 67.4 61.9 58.5 58.5 84.5 75.6 71.1 66.2
16/02/2023 20:11:14 57.8 57.8 82.4 72 67.4 61.9 61 61 84.5 75.6 71.1 66.2
16/02/2023 20:11:15 55 55 82.4 72 67.4 61.9 58.7 58.7 84.5 75.6 71.1 66.2
16/02/2023 20:11:16 54.8 54.8 82.4 72 67.4 61.9 57.4 57.4 84.5 75.6 71.1 66.2
16/02/2023 20:11:17 54.3 54.3 82.4 72 67.4 61.9 65.2 65.2 84.5 75.6 71.1 66.2
16/02/2023 20:11:18 53.5 53.5 82.4 72 67.4 61.9 63.7 63.7 84.5 75.6 71.1 66.2
16/02/2023 20:11:19 53.7 53.7 74.5 72 67.4 61.9 57.7 57.7 78.8 75.6 71.1 66.2
16/02/2023 20:11:20 54.2 54.2 74.5 72 67.4 61.9 59.7 59.7 78.8 75.6 71.1 66.2
16/02/2023 20:11:21 58.8 58.8 71.1 72 67.4 61.9 86.1 86.1 86.1 75.8 71.2 66.3
16/02/2023 20:11:22 53.6 53.6 58.8 72 67.4 61.9 70.1 70.1 86.1 75.8 71.2 66.3
16/02/2023 20:11:23 53.5 53.5 58.8 72 67.4 61.9 56 56 86.1 75.8 71.2 66.3
16/02/2023 20:11:24 53.7 53.7 58.8 72 67.4 61.9 56.4 56.4 86.1 75.8 71.2 66.3
16/02/2023 20:11:25 53.6 53.6 58.8 72 67.4 61.9 56.7 56.7 86.1 75.8 71.2 66.3
16/02/2023 20:11:26 53.6 53.6 58.8 72 67.4 61.9 56.4 56.4 86.1 75.8 71.2 66.3
16/02/2023 20:11:27 53.7 53.7 58.8 72 67.4 61.9 57.4 57.4 86.1 75.8 71.2 66.3
16/02/2023 20:11:28 56.2 56.2 58.8 72 67.4 61.9 61.3 61.3 86.1 75.8 71.2 66.3
16/02/2023 20:11:29 54.3 54.3 58.8 72 67.4 61.9 60.9 60.9 86.1 75.8 71.2 66.3
16/02/2023 20:11:30 53.6 53.6 58.8 72 67.4 61.9 56.5 56.5 86.1 75.8 71.2 66.3
16/02/2023 20:11:31 53.1 53.1 58.8 72 67.4 61.9 56.7 56.7 86.1 75.8 71.2 66.3
16/02/2023 20:11:32 53.1 53.1 58.8 72 67.4 61.9 56.3 56.3 86.1 75.8 71.2 66.3
16/02/2023 20:11:33 53.1 53.1 58.8 72 67.4 61.9 56 56 86.1 75.8 71.2 66.3
16/02/2023 20:11:34 53.1 53.1 58.8 72 67.4 61.9 56.6 56.6 86.1 75.8 71.2 66.3
16/02/2023 20:11:35 53.2 53.2 58.8 72 67.4 61.9 56.3 56.3 86.1 75.8 71.2 66.3
16/02/2023 20:11:36 53.3 53.3 58.8 72 67.4 61.9 67.9 67.9 86.1 75.8 71.2 66.3
16/02/2023 20:11:37 53.2 53.2 58.8 72 67.4 61.9 56.4 56.4 86.1 75.8 71.2 66.3
16/02/2023 20:11:38 53.2 53.2 58.8 72 67.4 61.9 56.1 56.1 86.1 75.8 71.2 66.3
16/02/2023 20:11:39 52.9 52.9 58.8 72 67.4 61.9 55.8 55.8 86.1 75.8 71.2 66.3
16/02/2023 20:11:40 53.1 53.1 58.8 72 67.4 61.9 56.1 56.1 86.1 75.8 71.2 66.3
16/02/2023 20:11:41 53.1 53.1 58.8 72 67.4 61.9 55.8 55.8 86.1 75.8 71.2 66.3
16/02/2023 20:11:42 53.2 53.2 58.8 72 67.4 61.9 55.9 55.9 86.1 75.8 71.2 66.3
16/02/2023 20:11:43 53.6 53.6 58.8 72 67.4 61.9 56.3 56.3 86.1 75.8 71.2 66.3
16/02/2023 20:11:44 53.6 53.6 58.8 72 67.4 61.9 57.2 57.2 86.1 75.8 71.2 66.3
16/02/2023 20:11:45 53.7 53.7 58.8 72 67.4 61.9 56 56 86.1 75.8 71.2 66.3
16/02/2023 20:11:46 53.7 53.7 58.8 72 67.4 61.9 55.9 55.9 86.1 75.8 71.2 66.3
16/02/2023 20:11:47 53.6 53.6 58.8 72 67.4 61.9 55.8 55.8 86.1 75.8 71.2 66.3
16/02/2023 20:11:48 53.6 53.6 58.8 72 67.4 61.9 56 56 86.1 75.8 71.2 66.3
16/02/2023 20:11:49 53.8 53.8 58.8 72 67.4 61.9 64.1 64.1 86.1 75.8 71.2 66.3
16/02/2023 20:11:50 53.5 53.5 58.8 72 67.4 61.9 56.1 56.1 86.1 75.8 71.2 66.3
16/02/2023 20:11:51 53.5 53.5 56.2 72 67.4 61.9 56.7 56.7 70.1 75.8 71.2 66.3
16/02/2023 20:11:52 53.7 53.7 56.2 72 67.4 61.9 56.4 56.4 67.9 75.8 71.2 66.3
16/02/2023 20:11:53 53.6 53.6 56.2 72 67.4 61.9 56.4 56.4 67.9 75.8 71.2 66.3
16/02/2023 20:11:54 53.6 53.6 56.2 72 67.4 61.9 64.1 64.1 67.9 75.8 71.2 66.3
16/02/2023 20:11:55 53.9 53.9 56.2 72 67.4 61.9 67.1 67.1 67.9 75.8 71.2 66.3
16/02/2023 20:11:56 53.7 53.7 56.2 72 67.4 61.9 61.2 61.2 67.9 75.8 71.2 66.3
16/02/2023 20:11:57 53 53 56.2 72 67.4 61.9 63.6 63.6 67.9 75.8 71.2 66.3
16/02/2023 20:11:58 53.2 53.2 54.3 72 67.4 61.9 63.6 63.6 67.9 75.8 71.3 66.3
16/02/2023 20:11:59 53.2 53.2 53.9 72 67.4 61.9 64.2 64.2 67.9 75.8 71.3 66.3
16/02/2023 20:12:00 53.4 53.4 53.9 72 67.4 61.9 63 63 67.9 75.8 71.3 66.3
16/02/2023 20:12:01 53 53 53.9 72 67.4 61.9 64.2 64.2 67.9 75.8 71.3 66.3
16/02/2023 20:12:02 53.2 53.2 53.9 72 67.4 61.9 65.3 65.3 67.9 75.8 71.3 66.3
16/02/2023 20:12:03 53.5 53.5 53.9 72 67.4 61.9 64.3 64.3 67.9 75.8 71.3 66.3
16/02/2023 20:12:04 53 53 53.9 72 67.4 61.9 63 63 67.9 75.8 71.3 66.3
16/02/2023 20:12:05 53.8 53.8 53.9 72 67.4 61.9 64.7 64.7 67.9 75.8 71.3 66.3
16/02/2023 20:12:06 53.3 53.3 53.9 72 67.4 61.9 59.1 59.1 67.1 75.8 71.3 66.3
16/02/2023 20:12:07 53.5 53.5 53.9 72 67.4 61.9 57.9 57.9 67.1 75.8 71.3 66.3
16/02/2023 20:12:08 53.7 53.7 53.9 72 67.4 61.9 57.1 57.1 67.1 75.8 71.3 66.3
16/02/2023 20:12:09 53.7 53.7 53.9 72 67.4 61.9 56.3 56.3 67.1 75.8 71.3 66.3
16/02/2023 20:12:10 53.5 53.5 53.9 72 67.4 61.9 56.2 56.2 67.1 75.8 71.3 66.3
16/02/2023 20:12:11 53.4 53.4 53.9 72 67.4 61.9 56.1 56.1 67.1 75.8 71.3 66.3
16/02/2023 20:12:12 53.6 53.6 53.9 72 67.4 61.9 56.2 56.2 67.1 75.8 71.3 66.3
16/02/2023 20:12:13 53.6 53.6 53.9 72 67.4 61.9 56.1 56.1 67.1 75.8 71.3 66.3
16/02/2023 20:12:14 53.5 53.5 53.9 72 67.4 61.9 56.2 56.2 67.1 75.8 71.3 66.3
16/02/2023 20:12:15 53.6 53.6 53.9 72 67.4 61.9 56.1 56.1 67.1 75.8 71.3 66.3
16/02/2023 20:12:16 53.4 53.4 53.9 72 67.4 61.9 55.9 55.9 67.1 75.8 71.3 66.3
16/02/2023 20:12:17 53.6 53.6 53.9 72 67.4 61.9 56.2 56.2 67.1 75.8 71.3 66.3
16/02/2023 20:12:18 53.6 53.6 53.9 72 67.4 61.9 56 56 67.1 75.8 71.3 66.3
16/02/2023 20:12:19 53.6 53.6 53.9 72 67.4 61.9 55.8 55.8 67.1 75.8 71.3 66.3
16/02/2023 20:12:20 53.6 53.6 53.9 72 67.4 61.9 55.8 55.8 67.1 75.8 71.3 66.3
16/02/2023 20:12:21 53.7 53.7 53.9 72 67.4 61.9 56.1 56.1 67.1 75.8 71.3 66.3
16/02/2023 20:12:22 53.6 53.6 53.9 72 67.4 61.9 55.9 55.9 67.1 75.8 71.3 66.3
16/02/2023 20:12:23 53.7 53.7 53.9 72 67.4 61.9 56.3 56.3 67.1 75.8 71.3 66.3
16/02/2023 20:12:24 53.6 53.6 53.9 72 67.4 61.9 56.3 56.3 67.1 75.8 71.3 66.3
16/02/2023 20:12:25 53.5 53.5 53.8 72 67.4 61.9 56.3 56.3 65.3 75.8 71.3 66.3
16/02/2023 20:12:26 53.6 53.6 53.8 72 67.4 61.9 56.8 56.8 65.3 75.8 71.3 66.3
16/02/2023 20:12:27 53.6 53.6 53.8 72 67.4 61.9 56.4 56.4 65.3 75.8 71.3 66.3
16/02/2023 20:12:28 53.6 53.6 53.8 72 67.4 61.9 56.8 56.8 65.3 75.8 71.3 66.3
16/02/2023 20:12:29 53.6 53.6 53.8 72 67.4 61.9 57.4 57.4 65.3 75.8 71.3 66.3
16/02/2023 20:12:30 53.5 53.5 53.8 72 67.4 61.9 57 57 65.3 75.8 71.3 66.3
16/02/2023 20:12:31 53.5 53.5 53.8 72 67.4 61.9 57.4 57.4 65.3 75.8 71.3 66.3
16/02/2023 20:12:32 53.6 53.6 53.8 72 67.4 61.9 56.6 56.6 64.7 75.8 71.3 66.3
16/02/2023 20:12:33 53.5 53.5 53.8 72 67.4 61.9 56.4 56.4 64.7 75.8 71.3 66.3
16/02/2023 20:12:34 53.4 53.4 53.8 72 67.4 61.9 56.6 56.6 64.7 75.8 71.3 66.3
16/02/2023 20:12:35 53.7 53.7 53.7 72 67.4 61.9 57.3 57.3 59.1 75.8 71.3 66.3
16/02/2023 20:12:36 53.6 53.6 53.7 72 67.4 61.9 56.9 56.9 57.9 75.8 71.3 66.3
16/02/2023 20:12:37 53.7 53.7 53.7 72 67.4 61.9 57.3 57.3 57.4 75.8 71.3 66.3
16/02/2023 20:12:38 53.8 53.8 53.8 72 67.4 61.9 57.2 57.2 57.4 75.8 71.3 66.3
16/02/2023 20:12:39 53.9 53.9 53.9 72 67.4 61.9 57.2 57.2 57.4 75.8 71.3 66.3
16/02/2023 20:12:40 53.6 53.6 53.9 72 67.4 61.9 57.3 57.3 57.4 75.8 71.3 66.3
16/02/2023 20:12:41 53.3 53.3 53.9 72 67.4 61.9 58.2 58.2 58.2 75.8 71.3 66.3
16/02/2023 20:12:42 53.6 53.6 53.9 72 67.4 61.9 59.6 59.6 59.6 75.8 71.3 66.3
16/02/2023 20:12:43 53.7 53.7 53.9 72 67.4 61.9 60.3 60.3 60.3 75.8 71.3 66.3
16/02/2023 20:12:44 53.8 53.8 53.9 72 67.4 61.9 60.4 60.4 60.4 75.8 71.3 66.3
16/02/2023 20:12:45 53.8 53.8 53.9 72 67.4 61.9 60.3 60.3 60.4 75.8 71.3 66.3
16/02/2023 20:12:46 53.9 53.9 53.9 72 67.4 61.9 59.6 59.6 60.4 75.8 71.3 66.3
16/02/2023 20:12:47 53.5 53.5 53.9 72 67.4 61.9 59 59 60.4 75.8 71.3 66.3
16/02/2023 20:12:48 53.5 53.5 53.9 72 67.4 61.9 59.1 59.1 60.4 75.8 71.3 66.3
16/02/2023 20:12:49 53.5 53.5 53.9 72 67.4 61.9 58.4 58.4 60.4 75.8 71.3 66.3
16/02/2023 20:12:50 53.6 53.6 53.9 72 67.4 61.9 57 57 60.4 75.8 71.3 66.3
16/02/2023 20:12:51 53.6 53.6 53.9 72 67.4 61.9 57.2 57.2 60.4 75.8 71.3 66.3
16/02/2023 20:12:52 53.7 53.7 53.9 72 67.4 61.9 57.5 57.5 60.4 75.8 71.3 66.3
16/02/2023 20:12:53 53.3 53.3 53.9 72 67.4 61.9 56.8 56.8 60.4 75.8 71.3 66.3
16/02/2023 20:12:54 53.6 53.6 53.9 72 67.4 61.9 57.2 57.2 60.4 75.8 71.3 66.3
16/02/2023 20:12:55 53.7 53.7 53.9 72 67.4 61.9 57.3 57.3 60.4 75.8 71.3 66.3
16/02/2023 20:12:56 53.7 53.7 53.9 72 67.4 61.9 57 57 60.4 75.8 71.3 66.3
16/02/2023 20:12:57 53.7 53.7 53.9 72 67.4 61.9 56.1 56.1 60.4 75.8 71.3 66.3
16/02/2023 20:12:58 53.6 53.6 53.9 72 67.4 61.9 56.4 56.4 60.4 75.8 71.3 66.3
16/02/2023 20:12:59 53.5 53.5 53.9 72 67.4 61.9 56.4 56.4 60.4 75.8 71.3 66.3
16/02/2023 20:13:00 53.5 53.5 53.9 72 67.4 61.9 56.6 56.6 60.4 75.8 71.3 66.3
16/02/2023 20:13:01 53.3 53.3 53.9 72 67.4 61.9 56.2 56.2 60.4 75.8 71.3 66.3
16/02/2023 20:13:02 53.5 53.5 53.9 72 67.4 61.9 55.9 55.9 60.4 75.8 71.3 66.3
16/02/2023 20:13:03 53.7 53.7 53.9 72 67.4 61.9 56.2 56.2 60.4 75.8 71.3 66.3
16/02/2023 20:13:04 53.2 53.2 53.9 72 67.4 61.9 56.1 56.1 60.4 75.8 71.3 66.3
16/02/2023 20:13:05 53.7 53.7 53.9 72 67.4 61.9 55.9 55.9 60.4 75.8 71.3 66.3
16/02/2023 20:13:06 53.5 53.5 53.9 72 67.4 61.9 56 56 60.4 75.8 71.3 66.3
16/02/2023 20:13:07 53.5 53.5 53.9 72 67.4 61.9 56.5 56.5 60.4 75.8 71.3 66.3
16/02/2023 20:13:08 53.4 53.4 53.9 72 67.4 61.9 56.4 56.4 60.4 75.8 71.3 66.3
16/02/2023 20:13:09 53.7 53.7 53.9 72 67.4 61.9 56.8 56.8 60.4 75.8 71.3 66.3
16/02/2023 20:13:10 53.4 53.4 53.9 72 67.4 61.9 56.2 56.2 60.4 75.8 71.3 66.3
16/02/2023 20:13:11 53 53 53.9 72 67.4 61.9 56.4 56.4 60.4 75.8 71.3 66.3
16/02/2023 20:13:12 53.2 53.2 53.9 72 67.4 61.9 56.2 56.2 60.4 75.8 71.3 66.3
16/02/2023 20:13:13 53.1 53.1 53.9 72 67.4 61.9 56.1 56.1 60.4 75.8 71.3 66.3
16/02/2023 20:13:14 53 53 53.9 72 67.4 61.9 56 56 60.3 75.8 71.3 66.3
16/02/2023 20:13:15 53.1 53.1 53.9 72 67.4 61.9 56.3 56.3 59.6 75.8 71.3 66.3
16/02/2023 20:13:16 53.1 53.1 53.7 72 67.4 61.9 56.2 56.2 59.1 75.8 71.3 66.3
16/02/2023 20:13:17 53.3 53.3 53.7 72 67.4 61.9 55.9 55.9 59.1 75.8 71.3 66.3
16/02/2023 20:13:18 52.9 52.9 53.7 72 67.4 61.9 55.8 55.8 58.4 75.8 71.3 66.3
16/02/2023 20:13:19 53.3 53.3 53.7 72 67.4 61.9 56.3 56.3 57.5 75.8 71.3 66.3
16/02/2023 20:13:20 53.1 53.1 53.7 72 67.4 61.9 55.6 55.6 57.5 75.8 71.3 66.3
16/02/2023 20:13:21 53 53 53.7 72 67.4 61.9 55.5 55.5 57.5 75.8 71.3 66.3
16/02/2023 20:13:22 53.2 53.2 53.7 72 67.4 61.9 55.9 55.9 57.3 75.8 71.3 66.3
16/02/2023 20:13:23 53.2 53.2 53.7 72 67.4 61.9 55.8 55.8 57.3 75.8 71.3 66.3
16/02/2023 20:13:24 53.2 53.2 53.7 72 67.4 61.9 55.7 55.7 57.3 75.8 71.3 66.3
16/02/2023 20:13:25 53 53 53.7 72 67.4 61.9 55.3 55.3 57 75.8 71.3 66.3
16/02/2023 20:13:26 53 53 53.7 72 67.4 61.9 55.8 55.8 56.8 75.8 71.3 66.3
16/02/2023 20:13:27 53.1 53.1 53.7 72 67.4 61.9 55.8 55.8 56.8 75.8 71.3 66.3
16/02/2023 20:13:28 53.2 53.2 53.7 72 67.4 61.9 55.8 55.8 56.8 75.8 71.3 66.3
16/02/2023 20:13:29 53.2 53.2 53.7 72 67.4 61.9 55.9 55.9 56.8 75.8 71.3 66.3
16/02/2023 20:13:30 53.4 53.4 53.7 72 67.4 61.9 56.2 56.2 56.8 75.8 71.3 66.3
16/02/2023 20:13:31 53.5 53.5 53.7 72 67.4 61.9 56.2 56.2 56.8 75.8 71.3 66.3
16/02/2023 20:13:32 53.5 53.5 53.7 72 67.4 61.9 56.4 56.4 56.8 75.8 71.3 66.3
16/02/2023 20:13:33 53.5 53.5 53.7 72 67.4 61.9 56.7 56.7 56.8 75.8 71.3 66.3
16/02/2023 20:13:34 53.5 53.5 53.7 72 67.4 61.9 56.1 56.1 56.8 75.8 71.3 66.3
16/02/2023 20:13:35 53.4 53.4 53.7 72 67.4 61.9 56.2 56.2 56.8 75.8 71.3 66.3
16/02/2023 20:13:36 53.5 53.5 53.7 72 67.4 61.9 56.1 56.1 56.8 75.8 71.3 66.3
16/02/2023 20:13:37 53.4 53.4 53.7 72 67.4 61.9 55.8 55.8 56.8 75.8 71.3 66.3
16/02/2023 20:13:38 53.4 53.4 53.7 72 67.4 61.9 56 56 56.8 75.8 71.3 66.3
16/02/2023 20:13:39 53.4 53.4 53.5 72 67.4 61.9 57 57 57 75.8 71.3 66.3
16/02/2023 20:13:40 53.7 53.7 53.7 72 67.4 61.9 56.2 56.2 57 75.8 71.3 66.3
16/02/2023 20:13:41 53.6 53.6 53.7 72 67.4 61.9 56.7 56.7 57 75.8 71.3 66.3
16/02/2023 20:13:42 53.5 53.5 53.7 72 67.4 61.9 56.4 56.4 57 75.8 71.3 66.3
16/02/2023 20:13:43 53.5 53.5 53.7 72 67.4 61.9 56.2 56.2 57 75.8 71.3 66.3
16/02/2023 20:13:44 53.4 53.4 53.7 72 67.4 61.9 55.7 55.7 57 75.8 71.3 66.3
16/02/2023 20:13:45 53.6 53.6 53.7 72 67.4 61.9 56 56 57 75.8 71.3 66.3
16/02/2023 20:13:46 53.6 53.6 53.7 72 67.4 61.9 56.2 56.2 57 75.8 71.3 66.3
16/02/2023 20:13:47 53.7 53.7 53.7 72 67.4 61.9 55.9 55.9 57 75.8 71.3 66.3
16/02/2023 20:13:48 53.6 53.6 53.7 72 67.4 61.9 55.7 55.7 57 75.8 71.3 66.3
16/02/2023 20:13:49 53.5 53.5 53.7 72 67.4 61.9 55.7 55.7 57 75.8 71.3 66.3
16/02/2023 20:13:50 53 53 53.7 72 67.4 61.9 55.5 55.5 57 75.8 71.3 66.3
16/02/2023 20:13:51 53 53 53.7 72 67.4 61.9 55.5 55.5 57 75.8 71.3 66.3
16/02/2023 20:13:52 53 53 53.7 72 67.4 61.9 55.3 55.3 57 75.8 71.3 66.3
16/02/2023 20:13:53 53.1 53.1 53.7 72 67.4 61.9 55.8 55.8 57 75.8 71.3 66.3
16/02/2023 20:13:54 53.1 53.1 53.7 72 67.4 61.9 55.6 55.6 57 75.8 71.3 66.3
16/02/2023 20:13:55 53.1 53.1 53.7 72 67.4 61.9 55.6 55.6 57 75.8 71.3 66.3
16/02/2023 20:13:56 53.2 53.2 53.7 72 67.4 61.9 55.6 55.6 57 75.8 71.3 66.3
16/02/2023 20:13:57 53 53 53.7 72 67.4 61.9 55.4 55.4 57 75.8 71.3 66.3
16/02/2023 20:13:58 53.5 53.5 53.7 72 67.4 61.9 55.6 55.6 57 75.8 71.3 66.3
16/02/2023 20:13:59 53.2 53.2 53.7 72 67.4 61.9 55.6 55.6 57 75.8 71.3 66.3
16/02/2023 20:14:00 53.3 53.3 53.7 72 67.4 61.9 55.6 55.6 57 75.8 71.3 66.3
16/02/2023 20:14:01 53.2 53.2 53.7 72 67.4 61.9 55.7 55.7 57 75.8 71.3 66.3
16/02/2023 20:14:02 53.5 53.5 53.7 72 67.4 61.9 56.1 56.1 57 75.8 71.3 66.3
16/02/2023 20:14:03 53.6 53.6 53.7 72 67.4 61.9 55.8 55.8 57 75.8 71.3 66.3
16/02/2023 20:14:04 53.5 53.5 53.7 72 67.4 61.9 55.8 55.8 57 75.8 71.3 66.3
16/02/2023 20:14:05 53.5 53.5 53.7 72 67.4 61.9 55.8 55.8 57 75.8 71.3 66.3
16/02/2023 20:14:06 53.5 53.5 53.7 72 67.4 61.9 55.7 55.7 57 75.8 71.3 66.3
16/02/2023 20:14:07 53.5 53.5 53.7 72 67.4 61.9 55.8 55.8 57 75.8 71.3 66.3
16/02/2023 20:14:08 53.6 53.6 53.7 72 67.4 61.9 56 56 57 75.8 71.3 66.3
16/02/2023 20:14:09 53.6 53.6 53.7 72 67.4 61.9 55.7 55.7 56.7 75.8 71.3 66.3
16/02/2023 20:14:10 53.6 53.6 53.7 72 67.4 61.9 56 56 56.7 75.8 71.3 66.3
16/02/2023 20:14:11 53.5 53.5 53.7 72 67.4 61.9 56 56 56.4 75.8 71.3 66.3
16/02/2023 20:14:12 53.5 53.5 53.7 72 67.4 61.9 56 56 56.2 75.8 71.3 66.3
16/02/2023 20:14:13 53.6 53.6 53.7 72 67.4 61.9 55.9 55.9 56.2 75.8 71.3 66.3
16/02/2023 20:14:14 53.5 53.5 53.7 72 67.4 61.9 56 56 56.2 75.8 71.3 66.3
16/02/2023 20:14:15 53.6 53.6 53.7 72 67.4 61.9 56 56 56.2 75.7 71.3 66.3
16/02/2023 20:14:16 53.6 53.6 53.7 72 67.4 61.9 55.8 55.8 56.1 75.7 71.3 66.3
16/02/2023 20:14:17 53.6 53.6 53.6 72 67.4 61.9 56.1 56.1 56.1 75.7 71.3 66.3
16/02/2023 20:14:18 53.5 53.5 53.6 72 67.4 61.9 55.9 55.9 56.1 75.7 71.3 66.3
16/02/2023 20:14:19 53.5 53.5 53.6 72 67.4 61.9 56.1 56.1 56.1 75.7 71.3 66.3
16/02/2023 20:14:20 53.5 53.5 53.6 72 67.4 61.9 55.5 55.5 56.1 75.7 71.3 66.3
16/02/2023 20:14:21 53.6 53.6 53.6 71.9 67.4 61.9 55.9 55.9 56.1 75.6 71.3 66.3
16/02/2023 20:14:22 53.5 53.5 53.6 71.8 67.4 61.9 56 56 56.1 75.5 71.3 66.3
16/02/2023 20:14:23 53.5 53.5 53.6 71.7 67.4 61.9 55.7 55.7 56.1 75.4 71.3 66.3
16/02/2023 20:14:24 53.7 53.7 53.7 71.7 67.4 61.9 56.3 56.3 56.3 75.4 71.3 66.3
16/02/2023 20:14:25 53.6 53.6 53.7 71.7 67.4 61.9 56.5 56.5 56.5 75.4 71.3 66.3
16/02/2023 20:14:26 53.7 53.7 53.7 71.7 67.4 61.9 57.1 57.1 57.1 75.3 71.3 66.3
16/02/2023 20:14:27 53.6 53.6 53.7 71.6 67.4 61.9 56.7 56.7 57.1 75.3 71.3 66.3
16/02/2023 20:14:28 53.5 53.5 53.7 71.6 67.4 61.9 56.4 56.4 57.1 75.3 71.3 66.3
16/02/2023 20:14:29 53.5 53.5 53.7 71.6 67.4 61.9 56.8 56.8 57.1 75.2 71.3 66.3
16/02/2023 20:14:30 53.6 53.6 53.7 71.5 67.4 61.9 57.3 57.3 57.3 75.2 71.3 66.3
16/02/2023 20:14:31 53.6 53.6 53.7 71.3 67.4 61.9 57.4 57.4 57.4 75.1 71.3 66.3
16/02/2023 20:14:32 53.6 53.6 53.7 71.2 67.4 61.9 56.8 56.8 57.4 75 71.3 66.3
16/02/2023 20:14:33 53.8 53.8 53.8 71.2 67.4 61.9 57.2 57.2 57.4 74.9 71.3 66.3
16/02/2023 20:14:34 53.5 53.5 53.8 71.1 67.4 61.9 56.6 56.6 57.4 74.9 71.2 66.3
16/02/2023 20:14:35 53.6 53.6 53.8 71 67.4 61.9 57.2 57.2 57.4 74.8 71.2 66.3
16/02/2023 20:14:36 53.6 53.6 53.8 70.9 67.4 61.9 56.9 56.9 57.4 74.7 71.2 66.3
16/02/2023 20:14:37 53.4 53.4 53.8 70.9 67.4 61.9 55.9 55.9 57.4 74.7 71.2 66.3
16/02/2023 20:14:38 53.6 53.6 53.8 70.9 67.4 61.9 56.2 56.2 57.4 74.7 71.2 66.3
16/02/2023 20:14:39 53.5 53.5 53.8 70.9 67.4 61.9 56.3 56.3 57.4 74.7 71.2 66.3
16/02/2023 20:14:40 53.3 53.3 53.8 70.6 67.4 61.9 56 56 57.4 74.6 71.2 66.3
16/02/2023 20:14:41 53.4 53.4 53.8 70.5 67.4 61.9 56.2 56.2 57.4 74.5 71.2 66.3
16/02/2023 20:14:42 53.5 53.5 53.8 70.4 67.4 61.9 56.2 56.2 57.4 74.4 71.2 66.3
16/02/2023 20:14:43 53.5 53.5 53.8 70.4 67.4 61.9 55.8 55.8 57.4 74.4 71.2 66.3
16/02/2023 20:14:44 53.6 53.6 53.8 70.4 67.4 61.9 56.6 56.6 57.4 74.4 71.2 66.3
16/02/2023 20:14:45 53.6 53.6 53.8 70.2 67.4 61.9 56.8 56.8 57.4 74.2 71.2 66.3
16/02/2023 20:14:46 53.7 53.7 53.8 70.1 67.4 61.9 56.3 56.3 57.4 74.2 71.2 66.3
16/02/2023 20:14:47 53.8 53.8 53.8 70.1 67.4 61.9 56.4 56.4 57.4 74.1 71.2 66.3
16/02/2023 20:14:48 53.7 53.7 53.8 70 67.4 61.9 56.2 56.2 57.4 74.1 71.2 66.3
16/02/2023 20:14:49 53.5 53.5 53.8 70 67.4 61.9 56.1 56.1 57.4 74.1 71.2 66.3
16/02/2023 20:14:50 53.6 53.6 53.8 70 67.4 61.9 56 56 57.4 74.1 71.2 66.3
16/02/2023 20:14:51 53.7 53.7 53.8 70 67.4 61.9 56.4 56.4 57.4 74.1 71.2 66.3
16/02/2023 20:14:52 53.6 53.6 53.8 69.9 67.4 61.9 56.5 56.5 57.4 74 71.2 66.3
16/02/2023 20:14:53 53.5 53.5 53.8 69.9 67.4 61.9 56.2 56.2 57.4 74 71.2 66.3
16/02/2023 20:14:54 53.6 53.6 53.8 69.9 67.4 61.9 56.3 56.3 57.4 73.9 71.2 66.3
16/02/2023 20:14:55 53.6 53.6 53.8 69.9 67.4 61.9 56.1 56.1 57.4 73.9 71.2 66.3
16/02/2023 20:14:56 53.6 53.6 53.8 69.9 67.4 61.9 56.1 56.1 57.4 73.9 71.2 66.3
16/02/2023 20:14:57 53.4 53.4 53.8 69.9 67.4 61.9 55.8 55.8 57.4 73.9 71.2 66.3
16/02/2023 20:14:58 53.6 53.6 53.8 69.8 67.4 61.9 56 56 57.4 73.9 71.2 66.3
16/02/2023 20:14:59 53 53 53.8 69.8 67.4 61.9 56.1 56.1 57.4 73.9 71.2 66.3
16/02/2023 20:15:00 53.1 53.1 53.8 69.8 67.4 61.9 56 56 57.4 73.9 71.2 66.3
16/02/2023 20:15:01 53 53 53.8 69.8 67.4 61.9 55.7 55.7 57.2 73.9 71.2 66.3
16/02/2023 20:15:02 53 53 53.8 69.8 67.4 61.9 56 56 57.2 73.9 71.2 66.3
16/02/2023 20:15:03 53.1 53.1 53.8 69.8 67.4 61.9 55.5 55.5 57.2 73.9 71.2 66.3
16/02/2023 20:15:04 53.1 53.1 53.8 69.8 67.4 61.9 55.6 55.6 57.2 73.9 71.2 66.3
16/02/2023 20:15:05 53.2 53.2 53.8 69.8 67.4 61.9 55.8 55.8 56.9 73.9 71.2 66.3
16/02/2023 20:15:06 53 53 53.8 69.8 67.4 61.9 55.5 55.5 56.8 73.9 71.2 66.3
16/02/2023 20:15:07 52.9 52.9 53.8 69.8 67.4 61.9 55.5 55.5 56.8 73.9 71.2 66.3
16/02/2023 20:15:08 53.2 53.2 53.8 69.7 67.4 61.9 56 56 56.8 73.8 71.2 66.3
16/02/2023 20:15:09 53.2 53.2 53.8 69.6 67.4 61.9 55.7 55.7 56.8 73.7 71.2 66.3
16/02/2023 20:15:10 53.2 53.2 53.8 69.2 67.4 61.9 56.2 56.2 56.8 73.5 71.2 66.3
16/02/2023 20:15:11 53 53 53.8 69.1 67.4 61.9 56.1 56.1 56.8 73.4 71.2 66.3
16/02/2023 20:15:12 53.2 53.2 53.8 69.1 67.4 61.9 56.3 56.3 56.8 73.3 71.2 66.3
16/02/2023 20:15:13 53.3 53.3 53.8 69 67.4 61.9 56 56 56.8 73.2 71.2 66.3
16/02/2023 20:15:14 53.1 53.1 53.8 69 67.4 61.9 56.7 56.7 56.8 73.2 71.2 66.3
16/02/2023 20:15:15 53.2 53.2 53.8 68.9 67.4 61.9 56.3 56.3 56.7 73.2 71.2 66.3
16/02/2023 20:15:16 52.9 52.9 53.8 68.9 67.4 61.9 55.9 55.9 56.7 73.1 71.2 66.3
16/02/2023 20:15:17 53.3 53.3 53.7 68.9 67.4 61.9 56 56 56.7 73 71.2 66.3
16/02/2023 20:15:18 53.2 53.2 53.7 68.8 67.4 61.9 55.9 55.9 56.7 73 71.2 66.3
16/02/2023 20:15:19 53.6 53.6 53.7 68.8 67.4 61.9 56.2 56.2 56.7 73 71.2 66.3
16/02/2023 20:15:20 53.4 53.4 53.7 68.8 67.4 61.9 56 56 56.7 72.9 71.2 66.3
16/02/2023 20:15:21 53.4 53.4 53.6 68.7 67.4 61.9 56.1 56.1 56.7 72.7 71.2 66.3
16/02/2023 20:15:22 53.6 53.6 53.6 68.6 67.4 61.9 56.2 56.2 56.7 72.6 71.2 66.3
16/02/2023 20:15:23 53.7 53.7 53.7 68.5 67.4 61.9 56.2 56.2 56.7 72.5 71.2 66.3
16/02/2023 20:15:24 53.6 53.6 53.7 68.5 67.4 61.9 56 56 56.7 72.5 71.2 66.3
16/02/2023 20:15:25 53.6 53.6 53.7 68.5 67.4 61.9 56.2 56.2 56.7 72.5 71.2 66.3
16/02/2023 20:15:26 53.6 53.6 53.7 68.5 67.4 61.9 55.8 55.8 56.7 72.5 71.2 66.3
16/02/2023 20:15:27 53.6 53.6 53.7 68.2 67.4 61.9 55.7 55.7 56.7 72.3 71.2 66.3
16/02/2023 20:15:28 53.6 53.6 53.7 68 67.4 61.9 56.1 56.1 56.7 72 71.2 66.3
16/02/2023 20:15:29 53.5 53.5 53.7 67.8 67.4 61.9 55.7 55.7 56.7 71.7 71.2 66.3
16/02/2023 20:15:30 53.5 53.5 53.7 67.5 67.4 61.9 56.1 56.1 56.7 71.4 71.2 66.3
16/02/2023 20:15:31 53.5 53.5 53.7 67.2 67.4 61.9 56.1 56.1 56.7 71 71.2 66.3
16/02/2023 20:15:32 53.6 53.6 53.7 67.1 67.4 61.9 56.3 56.3 56.7 70.8 71.2 66.3
16/02/2023 20:15:33 53.5 53.5 53.7 67.1 67.4 61.9 55.8 55.8 56.7 70.6 71.2 66.3
16/02/2023 20:15:34 53 53 53.7 66.9 67.4 61.9 55.5 55.5 56.7 70.4 71.2 66.3
16/02/2023 20:15:35 53 53 53.7 66.8 67.4 61.9 55.7 55.7 56.7 70.3 71.2 66.3
16/02/2023 20:15:36 52.9 52.9 53.7 66.7 67.4 61.9 55.7 55.7 56.7 70.2 71.2 66.3
16/02/2023 20:15:37 53.1 53.1 53.7 66.7 67.4 61.9 55.8 55.8 56.7 70.2 71.2 66.3
16/02/2023 20:15:38 53.2 53.2 53.7 66.6 67.4 61.9 55.7 55.7 56.7 70.2 71.2 66.3
16/02/2023 20:15:39 53.2 53.2 53.7 66.4 67.4 61.9 56 56 56.7 70 71.2 66.3
16/02/2023 20:15:40 53.1 53.1 53.7 66.4 67.4 61.9 55.5 55.5 56.7 70 71.2 66.3
16/02/2023 20:15:41 53 53 53.7 66.4 67.4 61.9 55.7 55.7 56.7 69.9 71.2 66.2
16/02/2023 20:15:42 52.9 52.9 53.7 64.3 67.4 61.9 55.9 55.9 56.7 68.8 71.2 66.2
16/02/2023 20:15:43 53 53 53.7 63.1 67.4 61.9 55.9 55.9 56.7 68.2 71.2 66.2
16/02/2023 20:15:44 53.1 53.1 53.7 62.5 67.4 61.9 56.3 56.3 56.3 67.8 71.2 66.2
16/02/2023 20:15:45 53.2 53.2 53.7 62.4 67.4 61.9 56.2 56.2 56.3 67.8 71.2 66.2
16/02/2023 20:15:46 53.7 53.7 53.7 62.4 67.4 61.9 56.2 56.2 56.3 67.8 71.2 66.2
16/02/2023 20:15:47 53.6 53.6 53.7 62.4 67.4 61.9 56.3 56.3 56.3 67.8 71.2 66.2
16/02/2023 20:15:48 53.5 53.5 53.7 60.7 67.4 61.9 56 56 56.3 67.1 71.2 66.2
16/02/2023 20:15:49 53.5 53.5 53.7 57.8 67.4 61.9 55.9 55.9 56.3 66.2 71.2 66.2
16/02/2023 20:15:50 53.6 53.6 53.7 57.8 67.4 61.9 56 56 56.3 66.2 71.2 66.2
16/02/2023 20:15:51 53.6 53.6 53.7 57 67.4 61.9 56 56 56.3 66 71.2 66.2
16/02/2023 20:15:52 53.4 53.4 53.7 56.6 67.4 61.9 56.2 56.2 56.3 65.7 71.2 66.2
16/02/2023 20:15:53 53.6 53.6 53.7 56.6 67.4 61.9 55.8 55.8 56.3 65.7 71.2 66.2
16/02/2023 20:15:54 53.5 53.5 53.7 56.6 67.4 61.9 55.7 55.7 56.3 65.7 71.2 66.2
16/02/2023 20:15:55 53.4 53.4 53.7 56.6 67.4 61.9 55.6 55.6 56.3 65.7 71.2 66.2
16/02/2023 20:15:56 53.5 53.5 53.7 56.6 67.4 61.9 56.1 56.1 56.3 65.7 71.2 66.2
16/02/2023 20:15:57 53.5 53.5 53.7 56.6 67.4 61.9 56 56 56.3 65.7 71.2 66.2
16/02/2023 20:15:58 53.3 53.3 53.7 56.6 67.4 61.9 56.1 56.1 56.3 65.7 71.2 66.2
16/02/2023 20:15:59 53.6 53.6 53.7 56.6 67.4 61.9 56.4 56.4 56.4 65.7 71.2 66.2
16/02/2023 20:16:00 53.4 53.4 53.7 56.6 67.4 61.9 56.1 56.1 56.4 65.7 71.2 66.2
16/02/2023 20:16:01 53.3 53.3 53.7 56.6 67.4 61.9 55.9 55.9 56.4 65.7 71.2 66.2
16/02/2023 20:16:02 53.5 53.5 53.7 56.6 67.4 61.9 56.1 56.1 56.4 65.7 71.2 66.2
16/02/2023 20:16:03 53.5 53.5 53.7 56.6 67.4 61.9 56.1 56.1 56.4 65.7 71.2 66.2
16/02/2023 20:16:04 53.4 53.4 53.7 56.6 67.4 61.9 56.5 56.5 56.5 65.7 71.2 66.2
16/02/2023 20:16:05 53.5 53.5 53.7 56.6 67.4 61.9 56.5 56.5 56.5 65.7 71.2 66.2
16/02/2023 20:16:06 53.5 53.5 53.7 56.6 67.4 61.9 56.7 56.7 56.7 65.7 71.2 66.2
16/02/2023 20:16:07 53.5 53.5 53.7 56.6 67.4 61.9 56.4 56.4 56.7 65.7 71.2 66.2
16/02/2023 20:16:08 53.6 53.6 53.7 56.6 67.4 61.9 57.4 57.4 57.4 65.7 71.2 66.2
16/02/2023 20:16:09 53.4 53.4 53.7 56.6 67.4 61.9 56.3 56.3 57.4 65.7 71.2 66.2
16/02/2023 20:16:10 53.5 53.5 53.7 56.6 67.4 61.9 57 57 57.4 65.7 71.2 66.2
16/02/2023 20:16:11 53.6 53.6 53.7 56.6 67.4 61.9 57.6 57.6 57.6 65.7 71.2 66.2
16/02/2023 20:16:12 53.5 53.5 53.7 56.6 67.4 61.9 56.7 56.7 57.6 65.7 71.2 66.2
16/02/2023 20:16:13 53.6 53.6 53.7 56.6 67.4 61.9 56.4 56.4 57.6 65.7 71.2 66.2
16/02/2023 20:16:14 53.8 53.8 53.8 56.6 67.4 61.9 56.2 56.2 57.6 65.7 71.2 66.2
16/02/2023 20:16:15 53.6 53.6 53.8 56.6 67.4 61.9 55.8 55.8 57.6 65.7 71.2 66.2
16/02/2023 20:16:16 53.6 53.6 53.8 56.6 67.4 61.9 56 56 57.6 65.7 71.2 66.2
16/02/2023 20:16:17 53.7 53.7 53.8 56.6 67.4 61.9 55.9 55.9 57.6 65.7 71.2 66.2
16/02/2023 20:16:18 53.5 53.5 53.8 56.6 67.4 61.9 55.9 55.9 57.6 65.6 71.2 66.2
16/02/2023 20:16:19 53.2 53.2 53.8 56.6 67.4 61.9 55.8 55.8 57.6 65.6 71.2 66.2
16/02/2023 20:16:20 53 53 53.8 56.6 67.4 61.9 56.4 56.4 57.6 65.6 71.2 66.2
16/02/2023 20:16:21 53 53 53.8 56.6 67.4 61.9 55.6 55.6 57.6 63.6 71.2 66.2
16/02/2023 20:16:22 53.1 53.1 53.8 56.6 67.4 61.9 55.7 55.7 57.6 63.6 71.2 66.2
16/02/2023 20:16:23 53 53 53.8 56.6 67.4 61.9 55.6 55.6 57.6 63.6 71.2 66.2
16/02/2023 20:16:24 53.1 53.1 53.8 56.6 67.4 61.9 55.7 55.7 57.6 63.6 71.2 66.2
16/02/2023 20:16:25 53.3 53.3 53.8 56.6 67.4 61.9 55.9 55.9 57.6 63.6 71.2 66.2
16/02/2023 20:16:26 53.3 53.3 53.8 56.6 67.4 61.9 57.1 57.1 57.6 63.6 71.2 66.2
16/02/2023 20:16:27 53.2 53.2 53.8 56.6 67.4 61.9 56.5 56.5 57.6 63.6 71.2 66.2
16/02/2023 20:16:28 53.1 53.1 53.8 56.5 67.4 61.9 55.7 55.7 57.6 63.6 71.2 66.2
16/02/2023 20:16:29 53.2 53.2 53.8 56.5 67.4 61.9 55.6 55.6 57.6 63.6 71.2 66.2
16/02/2023 20:16:30 53.2 53.2 53.8 56.5 67.4 61.9 55.9 55.9 57.6 63.6 71.2 66.2
16/02/2023 20:16:31 53.1 53.1 53.8 56.5 67.4 61.9 55.8 55.8 57.6 63.6 71.2 66.2
16/02/2023 20:16:32 53.3 53.3 53.8 56.5 67.4 61.9 55.5 55.5 57.6 63.6 71.2 66.2
16/02/2023 20:16:33 53.1 53.1 53.8 56.5 67.4 61.9 56.2 56.2 57.6 63.6 71.2 66.2
16/02/2023 20:16:34 53.1 53.1 53.8 56.5 67.4 61.9 55.8 55.8 57.6 63.6 71.2 66.2
16/02/2023 20:16:35 53.1 53.1 53.8 56.5 67.4 61.9 55.4 55.4 57.6 63.6 71.2 66.2
16/02/2023 20:16:36 53.3 53.3 53.8 56.5 67.4 61.9 55.6 55.6 57.6 63.5 71.2 66.2
16/02/2023 20:16:37 53.2 53.2 53.8 56.5 67.4 61.9 55.8 55.8 57.6 63.5 71.2 66.2
16/02/2023 20:16:38 53.2 53.2 53.8 56.5 67.4 61.9 55.6 55.6 57.6 63.5 71.2 66.2
16/02/2023 20:16:39 53.6 53.6 53.8 56.5 67.4 61.9 55.8 55.8 57.6 63.5 71.2 66.2
16/02/2023 20:16:40 53.5 53.5 53.8 56.5 67.4 61.9 56 56 57.6 63.5 71.2 66.2
16/02/2023 20:16:41 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 57.1 63.5 71.2 66.2
16/02/2023 20:16:42 53.4 53.4 53.8 56.5 67.4 61.9 55.8 55.8 57.1 63.5 71.2 66.2
16/02/2023 20:16:43 53.4 53.4 53.8 56.5 67.4 61.9 55.9 55.9 57.1 63.5 71.2 66.2
16/02/2023 20:16:44 53.6 53.6 53.7 56.5 67.4 61.9 55.9 55.9 57.1 63.5 71.2 66.2
16/02/2023 20:16:45 53.5 53.5 53.7 56.5 67.4 61.9 56 56 57.1 63.5 71.2 66.2
16/02/2023 20:16:46 53.5 53.5 53.7 56.5 67.4 61.9 55.9 55.9 57.1 63.5 71.2 66.2
16/02/2023 20:16:47 53.7 53.7 53.7 56.5 67.4 61.9 55.9 55.9 57.1 63.5 71.2 66.2
16/02/2023 20:16:48 53.5 53.5 53.7 56.5 67.4 61.9 56.2 56.2 57.1 63.5 71.2 66.2
16/02/2023 20:16:49 53 53 53.7 56.5 67.4 61.9 55.5 55.5 57.1 63.5 71.2 66.2
16/02/2023 20:16:50 53.2 53.2 53.7 56.5 67.4 61.9 55.5 55.5 57.1 63.5 71.2 66.2
16/02/2023 20:16:51 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 57.1 63.5 71.2 66.2
16/02/2023 20:16:52 53.2 53.2 53.7 56.5 67.4 61.9 55.9 55.9 57.1 63.5 71.2 66.2
16/02/2023 20:16:53 53.1 53.1 53.7 56.5 67.4 61.9 56 56 57.1 63.5 71.2 66.2
16/02/2023 20:16:54 53.2 53.2 53.7 56.5 67.4 61.9 55.6 55.6 57.1 63.5 71.2 66.2
16/02/2023 20:16:55 53.2 53.2 53.7 56.5 67.4 61.9 55.7 55.7 57.1 63.5 71.2 66.2
16/02/2023 20:16:56 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 56.5 63.5 71.2 66.2
16/02/2023 20:16:57 53.5 53.5 53.7 56.5 67.4 61.9 56 56 56.2 63.4 71.2 66.2
16/02/2023 20:16:58 53.3 53.3 53.7 56.5 67.4 61.9 56 56 56.2 63.4 71.2 66.2
16/02/2023 20:16:59 53.6 53.6 53.7 56.5 67.4 61.9 56.5 56.5 56.5 63.4 71.2 66.2
16/02/2023 20:17:00 53.6 53.6 53.7 56.5 67.4 61.9 56.1 56.1 56.5 63.4 71.2 66.2
16/02/2023 20:17:01 53.4 53.4 53.7 56.5 67.4 61.9 55.8 55.8 56.5 63.4 71.2 66.2
16/02/2023 20:17:02 53.4 53.4 53.7 56.5 67.4 61.9 55.8 55.8 56.5 63.4 71.2 66.2
16/02/2023 20:17:03 53.7 53.7 53.7 56.5 67.4 61.9 56.1 56.1 56.5 63.4 71.2 66.2
16/02/2023 20:17:04 53.5 53.5 53.7 56.5 67.4 61.9 55.8 55.8 56.5 63.4 71.2 66.2
16/02/2023 20:17:05 53.7 53.7 53.7 56.5 67.4 61.9 56.1 56.1 56.5 63.3 71.2 66.2
16/02/2023 20:17:06 53.5 53.5 53.7 56.5 67.4 61.9 55.9 55.9 56.5 63.3 71.2 66.2
16/02/2023 20:17:07 53.4 53.4 53.7 56.5 67.4 61.9 56.1 56.1 56.5 63.3 71.2 66.2
16/02/2023 20:17:08 53.6 53.6 53.7 56.5 67.4 61.9 55.9 55.9 56.5 63.3 71.2 66.2
16/02/2023 20:17:09 53.6 53.6 53.7 56.5 67.4 61.9 55.9 55.9 56.5 63.3 71.2 66.2
16/02/2023 20:17:10 53.5 53.5 53.7 56.5 67.4 61.9 56.3 56.3 56.5 63.3 71.2 66.2
16/02/2023 20:17:11 53.4 53.4 53.7 56.5 67.4 61.9 56.1 56.1 56.5 63.3 71.2 66.2
16/02/2023 20:17:12 53.7 53.7 53.7 56.5 67.4 61.9 56.6 56.6 56.6 63.3 71.2 66.2
16/02/2023 20:17:13 53.6 53.6 53.7 56.5 67.4 61.9 56.2 56.2 56.6 63.3 71.2 66.2
16/02/2023 20:17:14 53.6 53.6 53.7 56.5 67.4 61.9 56.8 56.8 56.8 63.3 71.2 66.2
16/02/2023 20:17:15 53.6 53.6 53.7 56.5 67.4 61.9 56.6 56.6 56.8 63.3 71.2 66.2
16/02/2023 20:17:16 53.4 53.4 53.7 56.5 67.4 61.9 56.8 56.8 56.8 63.3 71.2 66.2
16/02/2023 20:17:17 53.7 53.7 53.7 56.5 67.4 61.9 56.7 56.7 56.8 63.3 71.2 66.2
16/02/2023 20:17:18 53.6 53.6 53.7 56.5 67.4 61.9 56.6 56.6 56.8 63.3 71.2 66.2
16/02/2023 20:17:19 53.7 53.7 53.7 56.5 67.4 61.9 56.6 56.6 56.8 63.3 71.2 66.2
16/02/2023 20:17:20 53.6 53.6 53.7 56.5 67.4 61.9 56.3 56.3 56.8 63.3 71.2 66.2
16/02/2023 20:17:21 53.6 53.6 53.7 56.5 67.4 61.9 56.1 56.1 56.8 63.3 71.2 66.2
16/02/2023 20:17:22 53.7 53.7 53.7 56.5 67.4 61.9 56.4 56.4 56.8 63.3 71.2 66.2
16/02/2023 20:17:23 53.6 53.6 53.7 56.5 67.4 61.9 55.8 55.8 56.8 63.3 71.2 66.2
16/02/2023 20:17:24 53.7 53.7 53.7 56.5 67.4 61.9 56.4 56.4 56.8 63.3 71.2 66.2
16/02/2023 20:17:25 53.8 53.8 53.8 56.5 67.4 61.9 56.5 56.5 56.8 63.3 71.2 66.2
16/02/2023 20:17:26 53.4 53.4 53.8 56.5 67.4 61.9 56.2 56.2 56.8 63.3 71.2 66.2
16/02/2023 20:17:27 53.7 53.7 53.8 56.5 67.4 61.9 56.4 56.4 56.8 63.3 71.2 66.2
16/02/2023 20:17:28 53.6 53.6 53.8 56.5 67.4 61.9 56.5 56.5 56.8 63.3 71.2 66.2
16/02/2023 20:17:29 53.5 53.5 53.8 56.5 67.4 61.9 56.3 56.3 56.8 63.3 71.2 66.2
16/02/2023 20:17:30 53.6 53.6 53.8 56.5 67.4 61.9 56 56 56.8 63.3 71.2 66.2
16/02/2023 20:17:31 53.5 53.5 53.8 56.5 67.4 61.9 56.5 56.5 56.8 63.3 71.2 66.2
16/02/2023 20:17:32 53.6 53.6 53.8 56.5 67.4 61.9 56.7 56.7 56.8 63.3 71.2 66.2
16/02/2023 20:17:33 53.5 53.5 53.8 56.5 67.4 61.9 56.2 56.2 56.8 63.3 71.2 66.2
16/02/2023 20:17:34 53.6 53.6 53.8 56.5 67.4 61.9 56.1 56.1 56.8 63.3 71.2 66.2
16/02/2023 20:17:35 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 56.8 63.3 71.2 66.2
16/02/2023 20:17:36 53.7 53.7 53.8 56.5 67.4 61.9 56.1 56.1 56.8 63.3 71.2 66.2
16/02/2023 20:17:37 53.5 53.5 53.8 56.5 67.4 61.9 56.2 56.2 56.8 63.3 71.2 66.2
16/02/2023 20:17:38 53.4 53.4 53.8 56.5 67.4 61.9 56.3 56.3 56.8 63.3 71.2 66.2
16/02/2023 20:17:39 53.5 53.5 53.8 56.5 67.4 61.9 56.2 56.2 56.8 63.3 71.2 66.2
16/02/2023 20:17:40 53.7 53.7 53.8 56.5 67.4 61.9 56.4 56.4 56.8 63.3 71.2 66.2
16/02/2023 20:17:41 53.8 53.8 53.8 56.5 67.4 61.9 56.6 56.6 56.8 63.3 71.2 66.2
16/02/2023 20:17:42 53.6 53.6 53.8 56.5 67.4 61.9 56.6 56.6 56.8 63.3 71.2 66.2
16/02/2023 20:17:43 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 56.8 63.3 71.2 66.2
16/02/2023 20:17:44 53.5 53.5 53.8 56.5 67.4 61.9 56 56 56.8 63.3 71.2 66.2
16/02/2023 20:17:45 53.4 53.4 53.8 56.5 67.4 61.9 57 57 57 63.3 71.2 66.2
16/02/2023 20:17:46 53.6 53.6 53.8 56.5 67.4 61.9 56.9 56.9 57 63.3 71.2 66.2
16/02/2023 20:17:47 53.7 53.7 53.8 56.5 67.4 61.9 56.2 56.2 57 63.3 71.2 66.2
16/02/2023 20:17:48 53.7 53.7 53.8 56.5 67.4 61.9 56.6 56.6 57 63.3 71.2 66.2
16/02/2023 20:17:49 53.6 53.6 53.8 56.5 67.4 61.9 56.8 56.8 57 63.3 71.2 66.2
16/02/2023 20:17:50 53.6 53.6 53.8 56.5 67.4 61.9 56.4 56.4 57 63.3 71.2 66.2
16/02/2023 20:17:51 53.5 53.5 53.8 56.5 67.4 61.9 56 56 57 63.3 71.2 66.2
16/02/2023 20:17:52 53.8 53.8 53.8 56.5 67.4 61.9 56.4 56.4 57 63.3 71.2 66.2
16/02/2023 20:17:53 53.7 53.7 53.8 56.5 67.4 61.9 56.1 56.1 57 63.3 71.2 66.2
16/02/2023 20:17:54 53.5 53.5 53.8 56.5 67.4 61.9 56.2 56.2 57 63.3 71.2 66.2
16/02/2023 20:17:55 53.6 53.6 53.8 56.5 67.4 61.9 56 56 57 63.3 71.2 66.2
16/02/2023 20:17:56 53.5 53.5 53.8 56.5 67.4 61.9 55.9 55.9 57 63.3 71.2 66.2
16/02/2023 20:17:57 53.4 53.4 53.8 56.5 67.4 61.9 55.9 55.9 57 63.3 71.2 66.2
16/02/2023 20:17:58 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 57 63.3 71.2 66.2
16/02/2023 20:17:59 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 57 63.3 71.2 66.2
16/02/2023 20:18:00 53.5 53.5 53.8 56.5 67.4 61.9 56 56 57 63.3 71.2 66.2
16/02/2023 20:18:01 53.6 53.6 53.8 56.5 67.4 61.9 56 56 57 63.3 71.2 66.2
16/02/2023 20:18:02 53.5 53.5 53.8 56.5 67.4 61.9 55.9 55.9 57 63.3 71.2 66.2
16/02/2023 20:18:03 53.4 53.4 53.8 56.5 67.4 61.9 56.5 56.5 57 63.3 71.2 66.2
16/02/2023 20:18:04 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 57 63.3 71.2 66.2
16/02/2023 20:18:05 53.3 53.3 53.8 56.5 67.4 61.9 56.4 56.4 57 63.3 71.2 66.2
16/02/2023 20:18:06 53.6 53.6 53.8 56.5 67.4 61.9 56 56 57 63.3 71.2 66.2
16/02/2023 20:18:07 53.6 53.6 53.8 56.5 67.4 61.9 56.1 56.1 57 63.3 71.2 66.2
16/02/2023 20:18:08 53.5 53.5 53.8 56.5 67.4 61.9 56.2 56.2 57 63.3 71.2 66.2
16/02/2023 20:18:09 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 57 63.3 71.2 66.2
16/02/2023 20:18:10 53.5 53.5 53.8 56.5 67.4 61.9 56.3 56.3 57 63.3 71.2 66.2
16/02/2023 20:18:11 53.2 53.2 53.8 56.5 67.4 61.9 56.5 56.5 57 63.3 71.2 66.2
16/02/2023 20:18:12 53.4 53.4 53.8 56.5 67.4 61.9 56.2 56.2 57 63.3 71.2 66.2
16/02/2023 20:18:13 53.7 53.7 53.8 56.5 67.4 61.9 56.4 56.4 57 63.3 71.2 66.2
16/02/2023 20:18:14 53.6 53.6 53.8 56.5 67.4 61.9 56.7 56.7 57 63.3 71.2 66.2
16/02/2023 20:18:15 53.5 53.5 53.8 56.5 67.4 61.9 56.5 56.5 56.9 63.3 71.2 66.2
16/02/2023 20:18:16 53.5 53.5 53.8 56.5 67.4 61.9 56.3 56.3 56.8 63.3 71.2 66.2
16/02/2023 20:18:17 53.3 53.3 53.8 56.5 67.4 61.9 56.1 56.1 56.8 63.3 71.2 66.2
16/02/2023 20:18:18 53.5 53.5 53.8 56.5 67.4 61.9 56.1 56.1 56.8 63.3 71.2 66.2
16/02/2023 20:18:19 53.7 53.7 53.8 56.5 67.4 61.9 56.2 56.2 56.7 63.3 71.2 66.2
16/02/2023 20:18:20 53.7 53.7 53.8 56.5 67.4 61.9 56.4 56.4 56.7 63.3 71.2 66.2
16/02/2023 20:18:21 53.6 53.6 53.8 56.6 67.4 61.9 56.9 56.9 56.9 63.3 71.2 66.2
16/02/2023 20:18:22 53.5 53.5 53.7 56.6 67.4 61.9 57.1 57.1 57.1 63.3 71.2 66.2
16/02/2023 20:18:23 53.6 53.6 53.7 56.6 67.4 61.9 56.6 56.6 57.1 63.3 71.2 66.2
16/02/2023 20:18:24 53.5 53.5 53.7 56.6 67.4 61.9 57.3 57.3 57.3 63.3 71.2 66.2
16/02/2023 20:18:25 52.9 52.9 53.7 56.6 67.4 61.9 57.1 57.1 57.3 63.3 71.2 66.2
16/02/2023 20:18:26 53.2 53.2 53.7 56.6 67.4 61.9 56.3 56.3 57.3 63.3 71.2 66.2
16/02/2023 20:18:27 53.1 53.1 53.7 56.6 67.4 61.9 56.5 56.5 57.3 63.3 71.2 66.2
16/02/2023 20:18:28 53.1 53.1 53.7 56.6 67.4 61.9 56.4 56.4 57.3 63.3 71.2 66.2
16/02/2023 20:18:29 53 53 53.7 56.6 67.4 61.9 56 56 57.3 63.3 71.2 66.2
16/02/2023 20:18:30 53.1 53.1 53.7 56.6 67.4 61.9 56.4 56.4 57.3 63.3 71.2 66.2
16/02/2023 20:18:31 53 53 53.7 56.6 67.4 61.9 56.1 56.1 57.3 63.3 71.2 66.2
16/02/2023 20:18:32 53.1 53.1 53.7 56.5 67.4 61.9 55.7 55.7 57.3 63.3 71.2 66.2
16/02/2023 20:18:33 53 53 53.7 56.5 67.4 61.9 55.8 55.8 57.3 63.3 71.2 66.2
16/02/2023 20:18:34 53.3 53.3 53.7 56.5 67.4 61.9 55.7 55.7 57.3 63.3 71.2 66.2
16/02/2023 20:18:35 53.3 53.3 53.7 56.5 67.4 61.9 56 56 57.3 63.3 71.2 66.2
16/02/2023 20:18:36 53.1 53.1 53.7 56.5 67.4 61.9 55.8 55.8 57.3 63.3 71.2 66.2
16/02/2023 20:18:37 53.3 53.3 53.7 56.5 67.4 61.9 55.7 55.7 57.3 63.3 71.2 66.2
16/02/2023 20:18:38 53.2 53.2 53.7 56.5 67.4 61.9 55.9 55.9 57.3 63.3 71.2 66.2
16/02/2023 20:18:39 53.2 53.2 53.7 56.5 67.4 61.9 55.9 55.9 57.3 63.3 71.2 66.2
16/02/2023 20:18:40 53.2 53.2 53.7 56.5 67.4 61.9 55.7 55.7 57.3 63.3 71.2 66.2
16/02/2023 20:18:41 53.3 53.3 53.7 56.5 67.4 61.9 55.6 55.6 57.3 63.3 71.2 66.2
16/02/2023 20:18:42 53 53 53.7 56.5 67.4 61.9 55.6 55.6 57.3 63.3 71.2 66.2
16/02/2023 20:18:43 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 57.3 63.3 71.2 66.2
16/02/2023 20:18:44 53.2 53.2 53.7 56.5 67.4 61.9 55.9 55.9 57.3 63.3 71.2 66.2
16/02/2023 20:18:45 53.2 53.2 53.7 56.5 67.4 61.9 55.9 55.9 57.3 63.3 71.2 66.2
16/02/2023 20:18:46 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 57.3 63.3 71.2 66.2
16/02/2023 20:18:47 53.1 53.1 53.7 56.5 67.4 61.9 56 56 57.3 63.3 71.2 66.2
16/02/2023 20:18:48 53 53 53.7 56.5 67.4 61.9 55.8 55.8 57.3 63.3 71.2 66.2
16/02/2023 20:18:49 53.2 53.2 53.7 56.5 67.4 61.9 56.2 56.2 57.3 63.3 71.2 66.2
16/02/2023 20:18:50 53.1 53.1 53.6 56.5 67.4 61.9 55.9 55.9 57.3 63.3 71.2 66.2
16/02/2023 20:18:51 53.4 53.4 53.6 56.5 67.4 61.9 56 56 57.3 63.3 71.2 66.2
16/02/2023 20:18:52 53.7 53.7 53.7 56.5 67.4 61.9 56 56 57.3 63.3 71.2 66.2
16/02/2023 20:18:53 53.4 53.4 53.7 56.5 67.4 61.9 56.3 56.3 57.3 63.3 71.2 66.2
16/02/2023 20:18:54 53.6 53.6 53.7 56.5 67.4 61.9 56.6 56.6 57.1 63.3 71.2 66.2
16/02/2023 20:18:55 53.6 53.6 53.7 56.5 67.4 61.9 55.9 55.9 56.6 63.3 71.2 66.2
16/02/2023 20:18:56 53.2 53.2 53.7 56.5 67.4 61.9 55.6 55.6 56.6 63.3 71.2 66.2
16/02/2023 20:18:57 53.1 53.1 53.7 56.5 67.4 61.9 55.7 55.7 56.6 63.3 71.2 66.2
16/02/2023 20:18:58 53.1 53.1 53.7 56.5 67.4 61.9 55.3 55.3 56.6 63.3 71.2 66.2
16/02/2023 20:18:59 53.2 53.2 53.7 56.5 67.4 61.9 56 56 56.6 63.3 71.2 66.2
16/02/2023 20:19:00 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 56.6 63.3 71.2 66.2
16/02/2023 20:19:01 53.2 53.2 53.7 56.5 67.4 61.9 56 56 56.6 63.3 71.2 66.2
16/02/2023 20:19:02 53.1 53.1 53.7 56.5 67.4 61.9 55.6 55.6 56.6 63.3 71.2 66.2
16/02/2023 20:19:03 53.1 53.1 53.7 56.5 67.4 61.9 55.6 55.6 56.6 63.3 71.2 66.2
16/02/2023 20:19:04 53.3 53.3 53.7 56.5 67.4 61.9 55.9 55.9 56.6 63.3 71.2 66.2
16/02/2023 20:19:05 53.7 53.7 53.7 56.5 67.4 61.9 55.9 55.9 56.6 63.3 71.2 66.2
16/02/2023 20:19:06 53.5 53.5 53.7 56.5 67.4 61.9 55.9 55.9 56.6 63.3 71.2 66.2
16/02/2023 20:19:07 53.6 53.6 53.7 56.5 67.4 61.9 56.1 56.1 56.6 63.3 71.2 66.1
16/02/2023 20:19:08 53.7 53.7 53.7 56.5 67.4 61.9 56.4 56.4 56.6 63.3 71.2 66.1
16/02/2023 20:19:09 53.6 53.6 53.7 56.5 67.4 61.9 56 56 56.6 63.3 71.2 66.1
16/02/2023 20:19:10 53.5 53.5 53.7 56.5 67.4 61.9 56.3 56.3 56.6 63.3 71.2 66.1
16/02/2023 20:19:11 53.7 53.7 53.7 56.5 67.4 61.9 56.3 56.3 56.6 63.3 71.2 66.1
16/02/2023 20:19:12 53.9 53.9 53.9 56.5 67.4 61.9 56.3 56.3 56.6 63.3 71.2 66.1
16/02/2023 20:19:13 53.2 53.2 53.9 56.5 67.4 61.9 55.6 55.6 56.6 63.3 71.2 66.1
16/02/2023 20:19:14 53.2 53.2 53.9 56.5 67.4 61.9 55.8 55.8 56.6 63.3 71.2 66.1
16/02/2023 20:19:15 53.2 53.2 53.9 56.5 67.4 61.9 55.9 55.9 56.6 63.3 71.2 66.1
16/02/2023 20:19:16 53.1 53.1 53.9 56.5 67.4 61.9 56 56 56.6 63.3 71.2 66.1
16/02/2023 20:19:17 53.2 53.2 53.9 56.5 67.4 61.9 56 56 56.6 63.3 71.2 66.1
16/02/2023 20:19:18 53.2 53.2 53.9 56.5 67.4 61.9 55.8 55.8 56.6 63.3 71.2 66.1
16/02/2023 20:19:19 53.2 53.2 53.9 56.5 67.4 61.9 56.1 56.1 56.6 63.3 71.2 66.1
16/02/2023 20:19:20 53 53 53.9 56.5 67.4 61.9 55.4 55.4 56.6 63.3 71.2 66.1
16/02/2023 20:19:21 53.2 53.2 53.9 56.5 67.4 61.9 55.6 55.6 56.6 63.3 71.2 66.1
16/02/2023 20:19:22 53.2 53.2 53.9 56.5 67.4 61.9 55.7 55.7 56.6 63.3 71.2 66.1
16/02/2023 20:19:23 53.3 53.3 53.9 56.5 67.4 61.9 55.7 55.7 56.6 63.3 71.2 66.1
16/02/2023 20:19:24 53.2 53.2 53.9 56.5 67.4 61.9 55.6 55.6 56.4 63.3 71.2 66.1
16/02/2023 20:19:25 53.2 53.2 53.9 56.5 67.4 61.9 56 56 56.4 63.3 71.2 66.1
16/02/2023 20:19:26 53.4 53.4 53.9 56.5 67.4 61.9 56.2 56.2 56.4 63.3 71.2 66.1
16/02/2023 20:19:27 53.5 53.5 53.9 56.5 67.4 61.9 56.3 56.3 56.4 63.3 71.2 66.1
16/02/2023 20:19:28 53.5 53.5 53.9 56.5 67.4 61.9 56.3 56.3 56.4 63.3 71.2 66.1
16/02/2023 20:19:29 53.3 53.3 53.9 56.5 67.4 61.9 55.9 55.9 56.4 63.3 71.2 66.1
16/02/2023 20:19:30 53.3 53.3 53.9 56.5 67.4 61.9 55.6 55.6 56.4 63.3 71.2 66.1
16/02/2023 20:19:31 53.3 53.3 53.9 56.5 67.4 61.9 55.7 55.7 56.4 63.3 71.2 66.1
16/02/2023 20:19:32 53.3 53.3 53.9 56.5 67.4 61.9 56 56 56.4 63.3 71.2 66.1
16/02/2023 20:19:33 53.1 53.1 53.9 56.5 67.4 61.9 56.7 56.7 56.7 63.3 71.2 66.1
16/02/2023 20:19:34 53.3 53.3 53.9 56.5 67.4 61.9 56.9 56.9 56.9 63.3 71.2 66.1
16/02/2023 20:19:35 53.4 53.4 53.9 56.5 67.4 61.9 56.1 56.1 56.9 63.3 71.2 66.1
16/02/2023 20:19:36 53.7 53.7 53.9 56.5 67.4 61.9 56.1 56.1 56.9 63.3 71.2 66.1
16/02/2023 20:19:37 53.6 53.6 53.9 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:38 53.7 53.7 53.9 56.5 67.4 61.9 56.2 56.2 56.9 63.3 71.2 66.1
16/02/2023 20:19:39 53.6 53.6 53.9 56.5 67.4 61.9 56.5 56.5 56.9 63.3 71.2 66.1
16/02/2023 20:19:40 53.6 53.6 53.9 56.5 67.4 61.9 55.9 55.9 56.9 63.3 71.2 66.1
16/02/2023 20:19:41 53.3 53.3 53.9 56.5 67.4 61.9 55.7 55.7 56.9 63.3 71.2 66.1
16/02/2023 20:19:42 53.5 53.5 53.7 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:43 53.5 53.5 53.7 56.5 67.4 61.9 56 56 56.9 63.3 71.2 66.1
16/02/2023 20:19:44 53.6 53.6 53.7 56.5 67.4 61.9 56 56 56.9 63.3 71.2 66.1
16/02/2023 20:19:45 53.8 53.8 53.8 56.5 67.4 61.9 56.6 56.6 56.9 63.3 71.2 66.1
16/02/2023 20:19:46 53.4 53.4 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:47 53.7 53.7 53.8 56.5 67.4 61.9 55.7 55.7 56.9 63.3 71.2 66.1
16/02/2023 20:19:48 53.6 53.6 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:49 53.4 53.4 53.8 56.5 67.4 61.9 55.9 55.9 56.9 63.3 71.2 66.1
16/02/2023 20:19:50 53.6 53.6 53.8 56.5 67.4 61.9 56 56 56.9 63.3 71.2 66.1
16/02/2023 20:19:51 53.5 53.5 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:52 53.5 53.5 53.8 56.5 67.4 61.9 55.9 55.9 56.9 63.3 71.2 66.1
16/02/2023 20:19:53 53.6 53.6 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:54 53.7 53.7 53.8 56.5 67.4 61.9 55.9 55.9 56.9 63.3 71.2 66.1
16/02/2023 20:19:55 53.7 53.7 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:56 53.7 53.7 53.8 56.5 67.4 61.9 55.9 55.9 56.9 63.3 71.2 66.1
16/02/2023 20:19:57 53.6 53.6 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:58 53.6 53.6 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:19:59 53.5 53.5 53.8 56.5 67.4 61.9 56 56 56.9 63.3 71.2 66.1
16/02/2023 20:20:00 53.5 53.5 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:20:01 53.4 53.4 53.8 56.5 67.4 61.9 55.8 55.8 56.9 63.3 71.2 66.1
16/02/2023 20:20:02 53.4 53.4 53.8 56.5 67.4 61.9 55.9 55.9 56.9 63.3 71.2 66.1
16/02/2023 20:20:03 53.6 53.6 53.8 56.5 67.4 61.9 56 56 56.9 63.3 71.2 66.1
16/02/2023 20:20:04 53.5 53.5 53.8 56.5 67.4 61.9 55.9 55.9 56.6 63.3 71.2 66.1
16/02/2023 20:20:05 53.5 53.5 53.8 56.5 67.4 61.9 55.9 55.9 56.6 63.3 71.2 66.1
16/02/2023 20:20:06 53.5 53.5 53.8 56.5 67.4 61.9 55.8 55.8 56.6 63.3 71.2 66.1
16/02/2023 20:20:07 53.7 53.7 53.8 56.5 67.4 61.9 55.8 55.8 56.6 63.3 71.2 66.1
16/02/2023 20:20:08 53.5 53.5 53.8 56.5 67.4 61.9 55.8 55.8 56.6 63.3 71.2 66.1
16/02/2023 20:20:09 53.6 53.6 53.8 56.5 67.4 61.9 55.7 55.7 56.6 63.3 71.2 66.1
16/02/2023 20:20:10 53.6 53.6 53.8 56.5 67.4 61.9 56.1 56.1 56.6 63.3 71.2 66.1
16/02/2023 20:20:11 53.6 53.6 53.8 56.5 67.4 61.9 55.7 55.7 56.6 63.3 71.2 66.1
16/02/2023 20:20:12 53.6 53.6 53.8 56.5 67.4 61.9 55.8 55.8 56.6 63.3 71.2 66.1
16/02/2023 20:20:13 53.6 53.6 53.8 56.5 67.4 61.9 55.7 55.7 56.6 63.3 71.2 66.1
16/02/2023 20:20:14 53.3 53.3 53.8 56.5 67.4 61.9 56 56 56.6 63.3 71.2 66.1
16/02/2023 20:20:15 53 53 53.7 56.5 67.4 61.9 55.5 55.5 56.1 63.3 71.2 66.1
16/02/2023 20:20:16 53.1 53.1 53.7 56.5 67.4 61.9 55.6 55.6 56.1 63.3 71.2 66.1
16/02/2023 20:20:17 52.9 52.9 53.7 56.5 67.4 61.9 55.5 55.5 56.1 63.3 71.2 66.1
16/02/2023 20:20:18 53 53 53.7 56.5 67.4 61.9 55.4 55.4 56.1 63.3 71.2 66.1
16/02/2023 20:20:19 53 53 53.7 56.5 67.4 61.9 55.5 55.5 56.1 63.3 71.2 66.1
16/02/2023 20:20:20 53.1 53.1 53.7 56.5 67.4 61.9 55.6 55.6 56.1 63.3 71.2 66.1
16/02/2023 20:20:21 53.1 53.1 53.7 56.5 67.4 61.9 55.7 55.7 56.1 63.3 71.2 66.1
16/02/2023 20:20:22 53.2 53.2 53.7 56.5 67.4 61.9 55.4 55.4 56.1 63.3 71.2 66.1
16/02/2023 20:20:23 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 56.1 63.3 71.2 66.1
16/02/2023 20:20:24 53.1 53.1 53.7 56.5 67.4 61.9 55.8 55.8 56.1 63.3 71.2 66.1
16/02/2023 20:20:25 53.2 53.2 53.7 56.5 67.4 61.9 55.5 55.5 56.1 63.3 71.2 66.1
16/02/2023 20:20:26 53.2 53.2 53.7 56.5 67.4 61.9 55.5 55.5 56.1 63.3 71.2 66.1
16/02/2023 20:20:27 53.3 53.3 53.7 56.5 67.4 61.9 55.7 55.7 56.1 63.3 71.2 66.1
16/02/2023 20:20:28 53.1 53.1 53.7 56.5 67.4 61.9 55.7 55.7 56.1 63.3 71.2 66.1
16/02/2023 20:20:29 53 53 53.7 56.5 67.4 61.9 55.7 55.7 56.1 63.3 71.2 66.1
16/02/2023 20:20:30 53.1 53.1 53.7 56.5 67.4 61.9 55.9 55.9 56.1 63.3 71.2 66.1
16/02/2023 20:20:31 53.2 53.2 53.7 56.5 67.4 61.9 56.4 56.4 56.4 63.3 71.2 66.1
16/02/2023 20:20:32 53.4 53.4 53.7 56.5 67.4 61.9 55.8 55.8 56.4 63.3 71.2 66.1
16/02/2023 20:20:33 53.4 53.4 53.7 56.5 67.4 61.9 55.9 55.9 56.4 63.3 71.2 66.1
16/02/2023 20:20:34 53.7 53.7 53.7 56.5 67.4 61.9 56.3 56.3 56.4 63.3 71.2 66.1
16/02/2023 20:20:35 53.5 53.5 53.7 56.5 67.4 61.9 55.9 55.9 56.4 63.3 71.2 66.1
16/02/2023 20:20:36 53.5 53.5 53.7 56.5 67.4 61.9 55.8 55.8 56.4 63.3 71.2 66.1
16/02/2023 20:20:37 53.4 53.4 53.7 56.5 67.4 61.9 55.9 55.9 56.4 63.3 71.2 66.1
16/02/2023 20:20:38 53.5 53.5 53.7 56.5 67.4 61.9 55.6 55.6 56.4 63.3 71.2 66.1
16/02/2023 20:20:39 53.5 53.5 53.7 56.5 67.4 61.9 55.6 55.6 56.4 63.3 71.2 66.1
16/02/2023 20:20:40 53.5 53.5 53.7 56.5 67.4 61.9 55.7 55.7 56.4 63.3 71.2 66.1
16/02/2023 20:20:41 53.6 53.6 53.7 56.5 67.4 61.9 55.9 55.9 56.4 63.3 71.2 66.1
16/02/2023 20:20:42 53.4 53.4 53.7 56.5 67.4 61.9 55.9 55.9 56.4 63.3 71.2 66.1
16/02/2023 20:20:43 53.4 53.4 53.7 56.5 67.4 61.9 55.6 55.6 56.4 63.3 71.2 66
16/02/2023 20:20:44 53.5 53.5 53.7 56.5 67.4 61.9 56.2 56.2 56.4 63.3 71.2 66
16/02/2023 20:20:45 53.4 53.4 53.7 56.5 67.4 61.9 55.9 55.9 56.4 63.3 71.2 66
16/02/2023 20:20:46 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 56.4 63.3 71.2 66
16/02/2023 20:20:47 53 53 53.7 56.5 67.4 61.9 55.7 55.7 56.4 63.3 71.2 66
16/02/2023 20:20:48 53.2 53.2 53.7 56.5 67.4 61.9 55.7 55.7 56.4 63.3 71.2 66
16/02/2023 20:20:49 53.1 53.1 53.7 56.5 67.4 61.9 55.7 55.7 56.4 63.3 71.2 66
16/02/2023 20:20:50 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 56.4 63.3 71.2 66
16/02/2023 20:20:51 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 56.4 63.3 71.2 66
16/02/2023 20:20:52 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 56.4 63.3 71.2 66
16/02/2023 20:20:53 53.2 53.2 53.7 56.5 67.4 61.9 55.6 55.6 56.4 63.3 71.2 66
16/02/2023 20:20:54 53.2 53.2 53.7 56.5 67.4 61.9 55.2 55.2 56.4 63.3 71.2 66
16/02/2023 20:20:55 53.2 53.2 53.7 56.5 67.4 61.9 55.9 55.9 56.4 63.3 71.2 66
16/02/2023 20:20:56 53.2 53.2 53.7 56.5 67.4 61.9 55.7 55.7 56.4 63.3 71.2 66
16/02/2023 20:20:57 53.1 53.1 53.7 56.5 67.4 61.9 55.6 55.6 56.4 63.3 71.2 66
16/02/2023 20:20:58 53.2 53.2 53.7 56.5 67.4 61.9 55.4 55.4 56.4 63.3 71.2 66
16/02/2023 20:20:59 53.1 53.1 53.7 56.5 67.4 61.9 55.4 55.4 56.4 63.3 71.2 66
16/02/2023 20:21:00 53.2 53.2 53.7 56.5 67.4 61.9 55.6 55.6 56.4 63.3 71.2 66
16/02/2023 20:21:01 53.2 53.2 53.7 56.5 67.4 61.9 55.9 55.9 56.3 63.3 71.2 66
16/02/2023 20:21:02 53.5 53.5 53.7 56.5 67.4 61.9 56.3 56.3 56.3 63.3 71.2 66
16/02/2023 20:21:03 53.4 53.4 53.7 56.5 67.4 61.9 55.6 55.6 56.3 63.3 71.2 66
16/02/2023 20:21:04 53.5 53.5 53.6 56.5 67.4 61.9 55.7 55.7 56.3 63.3 71.2 66
16/02/2023 20:21:05 53.6 53.6 53.6 56.5 67.4 61.9 56 56 56.3 63.3 71.2 66
16/02/2023 20:21:06 53.6 53.6 53.6 56.5 67.4 61.9 55.9 55.9 56.3 63.3 71.2 66
16/02/2023 20:21:07 53.5 53.5 53.6 56.5 67.4 61.9 55.9 55.9 56.3 63.3 71.2 66
16/02/2023 20:21:08 53.7 53.7 53.7 56.5 67.4 61.9 56.1 56.1 56.3 63.3 71.2 66
16/02/2023 20:21:09 53.6 53.6 53.7 56.5 67.4 61.9 55.8 55.8 56.3 63.3 71.2 66
16/02/2023 20:21:10 53.5 53.5 53.7 56.5 67.4 61.9 55.6 55.6 56.3 63.3 71.2 66
16/02/2023 20:21:11 53.7 53.7 53.7 56.5 67.4 61.9 56.1 56.1 56.3 63.3 71.2 66
16/02/2023 20:21:12 53.5 53.5 53.7 56.5 67.4 61.9 55.8 55.8 56.3 63.3 71.2 66
16/02/2023 20:21:13 53.6 53.6 53.7 56.5 67.4 61.9 55.7 55.7 56.3 63.3 71.2 66
16/02/2023 20:21:14 53.5 53.5 53.7 56.5 67.4 61.9 55.9 55.9 56.3 63.3 71.2 66
16/02/2023 20:21:15 53.7 53.7 53.7 56.5 67.4 61.9 56.1 56.1 56.3 63.3 71.2 66
16/02/2023 20:21:16 53.6 53.6 53.7 56.5 67.4 61.9 55.9 55.9 56.3 63.3 71.2 66
16/02/2023 20:21:17 53.5 53.5 53.7 56.5 67.4 61.9 56.1 56.1 56.3 63.3 71.2 66
16/02/2023 20:21:18 53.7 53.7 53.7 56.5 67.4 61.9 56.2 56.2 56.3 63.3 71.2 66
16/02/2023 20:21:19 53.5 53.5 53.7 56.5 67.4 61.9 55.9 55.9 56.3 63.3 71.2 66
16/02/2023 20:21:20 53.5 53.5 53.7 56.5 67.4 61.9 55.7 55.7 56.3 63.3 71.2 66
16/02/2023 20:21:21 53.5 53.5 53.7 56.5 67.4 61.9 55.7 55.7 56.3 63.3 71.2 66
16/02/2023 20:21:22 53.5 53.5 53.7 56.5 67.4 61.9 55.7 55.7 56.3 63.3 71.2 66
16/02/2023 20:21:23 53.8 53.8 53.8 56.5 67.4 61.9 56 56 56.3 63.3 71.2 66
16/02/2023 20:21:24 53.7 53.7 53.8 56.5 67.4 61.9 56.1 56.1 56.3 63.3 71.2 66
16/02/2023 20:21:25 53.6 53.6 53.8 56.5 67.4 61.9 56 56 56.3 63.3 71.2 66
16/02/2023 20:21:26 53.6 53.6 53.8 56.5 67.4 61.9 55.9 55.9 56.3 63.3 71.2 66
16/02/2023 20:21:27 53.5 53.5 53.8 56.5 67.4 61.9 55.8 55.8 56.3 63.3 71.2 66
16/02/2023 20:21:28 53.5 53.5 53.8 56.5 67.4 61.9 56.1 56.1 56.3 63.3 71.2 66
16/02/2023 20:21:29 53.5 53.5 53.8 56.5 67.4 61.9 56.1 56.1 56.3 63.3 71.2 66
16/02/2023 20:21:30 53.5 53.5 53.8 56.5 67.4 61.9 56.1 56.1 56.3 63.3 71.2 66
16/02/2023 20:21:31 53.6 53.6 53.8 56.5 67.4 61.9 55.9 55.9 56.3 63.3 71.2 66
16/02/2023 20:21:32 53.7 53.7 53.8 56.5 67.4 61.9 55.8 55.8 56.2 63.3 71.2 66
16/02/2023 20:21:33 53.1 53.1 53.8 56.5 67.4 61.9 55.6 55.6 56.2 63.3 71.2 66
16/02/2023 20:21:34 53 53 53.8 56.5 67.4 61.9 55.6 55.6 56.2 63.3 71.2 66
16/02/2023 20:21:35 53 53 53.8 56.5 67.4 61.9 55.9 55.9 56.2 63.3 71.1 66
16/02/2023 20:21:36 53.1 53.1 53.8 56.5 67.4 61.9 55.9 55.9 56.2 63.3 71.1 66
16/02/2023 20:21:37 53.1 53.1 53.8 56.5 67.4 61.9 55.6 55.6 56.2 63.3 71.1 66
16/02/2023 20:21:38 53.1 53.1 53.8 56.5 67.4 61.9 55.9 55.9 56.2 63.3 71.1 66
16/02/2023 20:21:39 53.1 53.1 53.8 56.5 67.4 61.9 55.6 55.6 56.2 63.3 71.1 66
16/02/2023 20:21:40 53.3 53.3 53.8 56.5 67.4 61.9 55.9 55.9 56.2 63.3 71.1 66
16/02/2023 20:21:41 53.2 53.2 53.8 56.5 67.4 61.9 55.7 55.7 56.2 63.3 71.1 66
16/02/2023 20:21:42 53.2 53.2 53.8 56.5 67.4 61.9 55.5 55.5 56.2 63.3 71.1 66
16/02/2023 20:21:43 53.3 53.3 53.8 56.5 67.4 61.9 55.5 55.5 56.2 63.3 71.1 66
16/02/2023 20:21:44 53.1 53.1 53.8 56.5 67.4 61.9 55.5 55.5 56.2 63.3 71.1 66
16/02/2023 20:21:45 53 53 53.8 56.5 67.4 61.9 55.5 55.5 56.2 63.3 71.1 66
16/02/2023 20:21:46 53.1 53.1 53.8 56.5 67.4 61.9 55.7 55.7 56.2 63.3 71.1 66
16/02/2023 20:21:47 53.2 53.2 53.8 56.5 67.4 61.9 55.5 55.5 56.2 63.3 71.1 66
16/02/2023 20:21:48 53.2 53.2 53.8 56.5 67.4 61.9 55.9 55.9 56.1 63.3 71.1 66
16/02/2023 20:21:49 53.7 53.7 53.8 56.5 67.4 61.9 56.8 56.8 56.8 63.3 71.1 66
16/02/2023 20:21:50 53.5 53.5 53.8 56.5 67.4 61.9 56.5 56.5 56.8 63.3 71.1 66
16/02/2023 20:21:51 53.7 53.7 53.8 56.5 67.4 61.9 57.8 57.8 57.8 63.3 71.1 66
16/02/2023 20:21:52 53.6 53.6 53.8 56.5 67.4 61.9 57 57 57.8 63.3 71.1 66
16/02/2023 20:21:53 53.6 53.6 53.7 56.5 67.4 61.9 56.2 56.2 57.8 63.3 71.1 66
16/02/2023 20:21:54 53.6 53.6 53.7 56.5 67.4 61.9 56 56 57.8 63.3 71.1 66
16/02/2023 20:21:55 53.2 53.2 53.7 56.5 67.4 61.9 56.5 56.5 57.8 63.3 71.1 66
16/02/2023 20:21:56 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 57.8 63.3 71.1 66
16/02/2023 20:21:57 53.1 53.1 53.7 56.5 67.4 61.9 56 56 57.8 63.3 71.1 66
16/02/2023 20:21:58 53.1 53.1 53.7 56.5 67.4 61.9 55.6 55.6 57.8 63.3 71.1 66
16/02/2023 20:21:59 53.3 53.3 53.7 56.5 67.4 61.9 55.8 55.8 57.8 63.3 71.1 66
16/02/2023 20:22:00 53.3 53.3 53.7 56.5 67.4 61.9 55.7 55.7 57.8 63.3 71.1 66
16/02/2023 20:22:01 53.3 53.3 53.7 56.5 67.4 61.9 55.7 55.7 57.8 63.3 71.1 66
16/02/2023 20:22:02 53.6 53.6 53.7 56.5 67.4 61.9 56 56 57.8 63.3 71.1 66
16/02/2023 20:22:03 53.6 53.6 53.7 56.5 67.4 61.9 55.8 55.8 57.8 63.3 71.1 66
16/02/2023 20:22:04 53 53 53.7 56.5 67.4 61.9 55.6 55.6 57.8 63.3 71.1 66
16/02/2023 20:22:05 53.2 53.2 53.7 56.5 67.4 61.9 55.4 55.4 57.8 63.3 71.1 66
16/02/2023 20:22:06 53.3 53.3 53.7 56.5 67.4 61.9 55.6 55.6 57.8 63.3 71.1 66
16/02/2023 20:22:07 53.2 53.2 53.7 56.5 67.4 61.9 55.5 55.5 57.8 63.3 71.1 66
16/02/2023 20:22:08 53.1 53.1 53.7 56.5 67.4 61.9 55.7 55.7 57.8 63.3 71.1 66
16/02/2023 20:22:09 53.3 53.3 53.7 56.5 67.4 61.9 55.4 55.4 57.8 63.3 71.1 66
16/02/2023 20:22:10 53.3 53.3 53.7 56.5 67.4 61.9 55.7 55.7 57.8 63.3 71.1 66
16/02/2023 20:22:11 53.5 53.5 53.7 56.5 67.4 61.9 56 56 57.8 63.3 71.1 66
16/02/2023 20:22:12 53.6 53.6 53.7 56.5 67.4 61.9 55.6 55.6 57.8 63.3 71.1 66
16/02/2023 20:22:13 53.4 53.4 53.7 56.5 67.4 61.9 55.7 55.7 57.8 63.3 71.1 66
16/02/2023 20:22:14 53.4 53.4 53.7 56.5 67.4 61.9 55.9 55.9 57.8 63.3 71.1 66
16/02/2023 20:22:15 53.5 53.5 53.7 56.5 67.4 61.9 55.8 55.8 57.8 63.3 71.1 66
16/02/2023 20:22:16 53.5 53.5 53.7 56.5 67.4 61.9 55.8 55.8 57.8 63.3 71.1 66
16/02/2023 20:22:17 53.6 53.6 53.7 56.5 67.4 61.9 55.8 55.8 57.8 63.3 71.1 66
16/02/2023 20:22:18 53.6 53.6 53.7 56.5 67.4 61.9 56 56 57.8 63.3 71.1 66
16/02/2023 20:22:19 53.5 53.5 53.7 56.5 67.4 61.9 55.8 55.8 57.8 63.3 71.1 66
16/02/2023 20:22:20 53.5 53.5 53.7 56.5 67.4 61.9 56 56 57.8 63.3 71.1 66
16/02/2023 20:22:21 53 53 53.6 56.5 67.4 61.9 55.5 55.5 57 63.3 71.1 66
16/02/2023 20:22:22 53.2 53.2 53.6 56.5 67.4 61.9 55.6 55.6 56.5 63.3 71.1 66
16/02/2023 20:22:23 53.3 53.3 53.6 56.5 67.4 61.9 55.6 55.6 56.5 63.3 71.1 66
16/02/2023 20:22:24 53.1 53.1 53.6 56.5 67.4 61.9 55.8 55.8 56.5 63.3 71.1 66
16/02/2023 20:22:25 53.2 53.2 53.6 56.5 67.4 61.9 55.6 55.6 56 63.3 71.1 66
16/02/2023 20:22:26 53.2 53.2 53.6 56.5 67.4 61.9 55.6 55.6 56 63.3 71.1 66
16/02/2023 20:22:27 53.2 53.2 53.6 56.5 67.4 61.9 55.7 55.7 56 63.3 71.1 66
16/02/2023 20:22:28 53.3 53.3 53.6 56.5 67.4 61.9 55.7 55.7 56 63.3 71.1 66
16/02/2023 20:22:29 53.3 53.3 53.6 56.5 67.4 61.9 55.5 55.5 56 63.3 71.1 66
16/02/2023 20:22:30 53.2 53.2 53.6 56.5 67.4 61.9 55.8 55.8 56 63.3 71.1 66
16/02/2023 20:22:31 53.2 53.2 53.6 56.5 67.4 61.9 55.5 55.5 56 63.3 71.1 66
16/02/2023 20:22:32 53.5 53.5 53.6 56.5 67.4 61.9 55.7 55.7 56 63.3 71.1 66
16/02/2023 20:22:33 53.7 53.7 53.7 56.5 67.4 61.9 55.9 55.9 56 63.3 71.1 66
16/02/2023 20:22:34 53.6 53.6 53.7 56.5 67.4 61.9 56 56 56 63.3 71.1 66
16/02/2023 20:22:35 53.7 53.7 53.7 56.5 67.4 61.9 55.9 55.9 56 63.3 71.1 66
16/02/2023 20:22:36 53.4 53.4 53.7 56.5 67.4 61.9 55.7 55.7 56 63.3 71.1 66
16/02/2023 20:22:37 53.5 53.5 53.7 56.5 67.4 61.9 55.5 55.5 56 63.3 71.1 66
16/02/2023 20:22:38 53.6 53.6 53.7 56.5 67.4 61.9 55.9 55.9 56 63.3 71.1 66
16/02/2023 20:22:39 53.4 53.4 53.7 56.5 67.4 61.9 56 56 56 63.3 71.1 66
16/02/2023 20:22:40 53.6 53.6 53.7 56.5 67.4 61.9 56 56 56 63.3 71.1 66
16/02/2023 20:22:41 53.3 53.3 53.7 56.5 67.4 61.9 56.2 56.2 56.2 63.3 71.1 66
16/02/2023 20:22:42 53.2 53.2 53.7 56.5 67.4 61.9 55.5 55.5 56.2 63.3 71.1 66
16/02/2023 20:22:43 53 53 53.7 56.5 67.4 61.9 55.6 55.6 56.2 63.3 71.1 66
16/02/2023 20:22:44 53.2 53.2 53.7 56.5 67.4 61.9 56.1 56.1 56.2 63.3 71.1 66
16/02/2023 20:22:45 53 53 53.7 56.5 67.4 61.9 56 56 56.2 63.3 71.1 66
16/02/2023 20:22:46 53.2 53.2 53.7 56.5 67.4 61.9 55.8 55.8 56.2 63.3 71.1 66
16/02/2023 20:22:47 53.1 53.1 53.7 56.5 67.4 61.9 55.9 55.9 56.2 63.3 71.1 66
16/02/2023 20:22:48 53.4 53.4 53.7 56.5 67.4 61.9 55.7 55.7 56.2 63.3 71.1 66
16/02/2023 20:22:49 53.5 53.5 53.7 56.5 67.4 61.9 56 56 56.2 63.3 71.1 66
16/02/2023 20:22:50 53.4 53.4 53.7 56.5 67.4 61.9 56.1 56.1 56.2 63.3 71.1 66
16/02/2023 20:22:51 53.6 53.6 53.7 56.5 67.4 61.9 56.5 56.5 56.5 63.3 71.1 66
16/02/2023 20:22:52 53.5 53.5 53.7 56.5 67.4 61.9 56 56 56.5 63.3 71.1 66
16/02/2023 20:22:53 53 53 53.7 56.5 67.4 61.9 56 56 56.5 63.3 71.1 66
16/02/2023 20:22:54 52.9 52.9 53.7 56.5 67.4 61.9 56.1 56.1 56.5 63.3 71.1 66
16/02/2023 20:22:55 53.1 53.1 53.7 56.5 67.4 61.9 56 56 56.5 63.3 71.1 66
16/02/2023 20:22:56 53.2 53.2 53.7 56.5 67.4 61.9 57.2 57.2 57.2 63.3 71.1 66
16/02/2023 20:22:57 53.4 53.4 53.7 56.5 67.4 61.9 59 59 59 63.3 71.1 66
16/02/2023 20:22:58 53.7 53.7 53.7 56.5 67.4 61.9 62.8 62.8 62.8 63.3 71.1 66
16/02/2023 20:22:59 53.8 53.8 53.8 56.5 67.4 61.9 68.3 68.3 68.3 63.3 71.1 66
16/02/2023 20:23:00 53.9 53.9 53.9 56.5 67.4 61.9 66.9 66.9 68.3 63.3 71.1 66
16/02/2023 20:23:01 53.8 53.8 53.9 56.5 67.4 61.9 64.3 64.3 68.3 63.4 71.1 66
16/02/2023 20:23:02 53.7 53.7 53.9 56.5 67.4 61.9 64.1 64.1 68.3 63.4 71.1 66
16/02/2023 20:23:03 53.6 53.6 53.9 56.5 67.4 61.9 61.4 61.4 68.3 63.4 71.1 66
16/02/2023 20:23:04 53.8 53.8 53.9 56.5 67.4 61.9 59.5 59.5 68.3 63.4 71.1 66
16/02/2023 20:23:05 53.5 53.5 53.9 56.5 67.4 61.9 59.5 59.5 68.3 63.4 71.1 66
16/02/2023 20:23:06 53.4 53.4 53.9 56.5 67.4 61.9 59.5 59.5 68.3 63.4 71.1 66
16/02/2023 20:23:07 53.2 53.2 53.9 56.5 67.4 61.9 58.9 58.9 68.3 63.4 71.1 66
16/02/2023 20:23:08 53.2 53.2 53.9 56.5 67.4 61.9 58.4 58.4 68.3 63.4 71.1 66
16/02/2023 20:23:09 53.2 53.2 53.9 56.5 67.4 61.9 57 57 68.3 63.4 71.1 66
16/02/2023 20:23:10 53.1 53.1 53.9 56.5 67.4 61.9 56.3 56.3 68.3 63.4 71.1 66
16/02/2023 20:23:11 53.2 53.2 53.9 56.5 67.4 61.9 55.8 55.8 68.3 63.4 71.1 66
16/02/2023 20:23:12 53.2 53.2 53.9 56.5 67.4 61.9 55.8 55.8 68.3 63.4 71.1 66
16/02/2023 20:23:13 53.5 53.5 53.9 56.5 67.4 61.9 56.2 56.2 68.3 63.4 71.1 66
16/02/2023 20:23:14 53.5 53.5 53.9 56.5 67.4 61.9 55.7 55.7 68.3 63.4 71.1 66
16/02/2023 20:23:15 53.8 53.8 53.9 56.5 67.4 61.9 56.5 56.5 68.3 63.4 71.1 66
16/02/2023 20:23:16 53.7 53.7 53.9 56.5 67.4 61.9 55.9 55.9 68.3 63.4 71.1 66
16/02/2023 20:23:17 53.1 53.1 53.9 56.5 67.4 61.9 55.8 55.8 68.3 63.4 71.1 66
16/02/2023 20:23:18 53.3 53.3 53.9 56.5 67.4 61.9 55.4 55.4 68.3 63.4 71.1 66
16/02/2023 20:23:19 53.3 53.3 53.9 56.5 67.4 61.9 55.6 55.6 68.3 63.4 71.1 66
16/02/2023 20:23:20 53 53 53.9 56.5 67.4 61.9 55.6 55.6 68.3 63.4 71.1 66
16/02/2023 20:23:21 53.2 53.2 53.9 56.5 67.4 61.9 55.4 55.4 68.3 63.4 71.1 66
16/02/2023 20:23:22 53.6 53.6 53.9 56.5 67.4 61.9 55.8 55.8 68.3 63.4 71.1 66
16/02/2023 20:23:23 53.6 53.6 53.9 56.5 67.4 61.9 55.8 55.8 68.3 63.4 71.1 66
16/02/2023 20:23:24 53.6 53.6 53.9 56.5 67.4 61.9 55.9 55.9 68.3 63.4 71.1 66
16/02/2023 20:23:25 53.5 53.5 53.9 56.5 67.4 61.9 55.7 55.7 68.3 63.4 71.1 66
16/02/2023 20:23:26 53.6 53.6 53.9 56.5 67.4 61.9 55.9 55.9 68.3 63.4 71.1 66
16/02/2023 20:23:27 53.4 53.4 53.9 56.5 67.4 61.9 55.9 55.9 68.3 63.4 71.1 66
16/02/2023 20:23:28 53.6 53.6 53.9 56.5 67.4 61.9 55.9 55.9 68.3 63.4 71.1 66
16/02/2023 20:23:29 53.6 53.6 53.9 56.5 67.4 61.9 55.8 55.8 66.9 63.4 71.1 66
16/02/2023 20:23:30 53.5 53.5 53.8 56.5 67.4 61.9 55.9 55.9 64.3 63.4 71.1 66
16/02/2023 20:23:31 53.6 53.6 53.8 56.5 67.4 61.9 55.6 55.6 64.1 63.4 71.1 66
16/02/2023 20:23:32 53.7 53.7 53.8 56.5 67.4 61.9 56.1 56.1 61.4 63.4 71.1 66
16/02/2023 20:23:33 53.6 53.6 53.8 56.5 67.4 61.9 55.8 55.8 59.5 63.4 71.1 66
16/02/2023 20:23:34 53.6 53.6 53.8 56.5 67.4 61.9 56 56 59.5 63.4 71.1 66
16/02/2023 20:23:35 53.4 53.4 53.8 56.5 67.4 61.9 55.7 55.7 59.5 63.4 71.1 66
16/02/2023 20:23:36 53.6 53.6 53.8 56.5 67.4 61.9 56.1 56.1 58.9 63.4 71.1 66
16/02/2023 20:23:37 53.6 53.6 53.8 56.5 67.4 61.9 55.9 55.9 58.4 63.4 71.1 66
16/02/2023 20:23:38 53.7 53.7 53.8 56.5 67.4 61.9 56 56 57 63.4 71.1 66
16/02/2023 20:23:39 53.7 53.7 53.8 56.5 67.4 61.9 56.5 56.5 56.5 63.4 71.1 66
16/02/2023 20:23:40 53.8 53.8 53.8 56.5 67.4 61.9 56.6 56.6 56.6 63.4 71.1 66
16/02/2023 20:23:41 53.4 53.4 53.8 56.5 67.4 61.9 56.4 56.4 56.6 63.4 71.1 66
16/02/2023 20:23:42 53.6 53.6 53.8 56.5 67.4 61.9 56.3 56.3 56.6 63.4 71.1 66
16/02/2023 20:23:43 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 56.6 63.4 71.1 66
16/02/2023 20:23:44 53.7 53.7 53.8 56.5 67.4 61.9 56.3 56.3 56.6 63.4 71.1 66
16/02/2023 20:23:45 53.4 53.4 53.8 56.5 67.4 61.9 56.3 56.3 56.6 63.4 71.1 66
16/02/2023 20:23:46 53.6 53.6 53.8 56.5 67.4 61.9 55.9 55.9 56.6 63.4 71.1 66
16/02/2023 20:23:47 53.5 53.5 53.8 56.5 67.4 61.9 56.2 56.2 56.6 63.4 71.1 66
16/02/2023 20:23:48 53.4 53.4 53.8 56.5 67.4 61.9 56.2 56.2 56.6 63.4 71.1 66
16/02/2023 20:23:49 53.7 53.7 53.8 56.5 67.4 61.9 56 56 56.6 63.4 71.1 66
16/02/2023 20:23:50 53.6 53.6 53.8 56.5 67.4 61.9 55.9 55.9 56.6 63.4 71.1 66
16/02/2023 20:23:51 53.6 53.6 53.8 56.5 67.4 61.9 55.8 55.8 56.6 63.4 71.1 66
16/02/2023 20:23:52 53.6 53.6 53.8 56.5 67.4 61.9 56 56 56.6 63.4 71.1 66
16/02/2023 20:23:53 53.7 53.7 53.8 56.5 67.4 61.9 56 56 56.6 63.4 71.1 66
16/02/2023 20:23:54 53.6 53.6 53.8 56.5 67.4 61.9 56.4 56.4 56.6 63.4 71.1 66
16/02/2023 20:23:55 53.6 53.6 53.8 56.5 67.4 61.9 56.6 56.6 56.6 63.4 71.1 66
16/02/2023 20:23:56 53.7 53.7 53.8 56.5 67.4 61.9 56.5 56.5 56.6 63.4 71.1 66
16/02/2023 20:23:57 53.6 53.6 53.8 56.5 67.4 61.9 56.2 56.2 56.6 63.4 71.1 66
16/02/2023 20:23:58 53.5 53.5 53.8 56.5 67.4 61.9 56.8 56.8 56.8 63.4 71.1 66
16/02/2023 20:23:59 53.1 53.1 53.8 56.5 67.4 61.9 56.5 56.5 56.8 63.4 71.1 66
16/02/2023 20:24:00 53.2 53.2 53.8 56.5 67.4 61.9 56 56 56.8 63.4 71.1 66
16/02/2023 20:24:01 53 53 53.8 56.5 67.4 61.9 56.6 56.6 56.8 63.4 71.1 66
16/02/2023 20:24:02 53 53 53.8 56.5 67.4 61.9 56.1 56.1 56.8 63.4 71.1 66
16/02/2023 20:24:03 53.1 53.1 53.8 56.5 67.4 61.9 56.2 56.2 56.8 63.4 71.1 66
16/02/2023 20:24:04 53.1 53.1 53.8 56.5 67.4 61.9 56.3 56.3 56.8 63.4 71.1 66
16/02/2023 20:24:05 53.3 53.3 53.8 56.5 67.4 61.9 57.1 57.1 57.1 63.4 71.1 66
16/02/2023 20:24:06 53.1 53.1 53.8 56.5 67.4 61.9 56.8 56.8 57.1 63.4 71.1 66
16/02/2023 20:24:07 53.1 53.1 53.8 56.5 67.4 61.9 56.6 56.6 57.1 63.4 71.1 66
16/02/2023 20:24:08 53.1 53.1 53.8 56.5 67.4 61.9 57.5 57.5 57.5 63.4 71.1 66
16/02/2023 20:24:09 53.1 53.1 53.8 56.5 67.4 61.9 56.3 56.3 57.5 63.4 71.1 66
16/02/2023 20:24:10 53.2 53.2 53.7 56.5 67.4 61.9 55.5 55.5 57.5 63.4 71.1 66
16/02/2023 20:24:11 53.1 53.1 53.7 56.5 67.3 61.9 55.3 55.3 57.5 63.4 71.1 66
16/02/2023 20:24:12 53.1 53.1 53.7 56.5 67.3 61.9 55.7 55.7 57.5 63.4 71.1 66
16/02/2023 20:24:13 53.3 53.3 53.7 56.5 67.3 61.9 55.6 55.6 57.5 63.4 71.1 66
16/02/2023 20:24:14 53.2 53.2 53.7 56.5 67.3 61.9 55.6 55.6 57.5 63.4 71.1 66
16/02/2023 20:24:15 53.4 53.4 53.7 56.5 67.3 61.9 55.8 55.8 57.5 63.4 71.1 66
16/02/2023 20:24:16 53.1 53.1 53.7 56.5 67.3 61.9 55.6 55.6 57.5 63.4 71.1 66
16/02/2023 20:24:17 53.2 53.2 53.7 56.5 67.3 61.9 56 56 57.5 63.4 71.1 66
16/02/2023 20:24:18 53.6 53.6 53.7 56.5 67.3 61.9 56.1 56.1 57.5 63.4 71.1 66
16/02/2023 20:24:19 53.5 53.5 53.7 56.5 67.3 61.9 56.1 56.1 57.5 63.4 71 66
16/02/2023 20:24:20 53.6 53.6 53.7 56.5 67.3 61.9 56.1 56.1 57.5 63.4 71 66
16/02/2023 20:24:21 53.6 53.6 53.7 56.5 67.2 61.9 56.2 56.2 57.5 63.4 71 66
16/02/2023 20:24:22 53.4 53.4 53.7 56.5 67.1 61.9 55.5 55.5 57.5 63.4 70.8 66
16/02/2023 20:24:23 53.5 53.5 53.7 56.5 67.1 61.9 55.6 55.6 57.5 63.4 70.8 66
16/02/2023 20:24:24 53.5 53.5 53.7 56.5 67.1 61.9 55.8 55.8 57.5 63.4 70.7 66
16/02/2023 20:24:25 53.6 53.6 53.7 56.5 67 61.9 56 56 57.5 63.4 70.7 66
16/02/2023 20:24:26 53.6 53.6 53.6 56.5 67 61.9 55.9 55.9 57.5 63.4 70.7 66
16/02/2023 20:24:27 53.5 53.5 53.6 56.5 67 61.9 55.9 55.9 57.5 63.4 70.6 66
16/02/2023 20:24:28 53.6 53.6 53.6 56.5 67 61.9 56.1 56.1 57.5 63.4 70.6 66
16/02/2023 20:24:29 53.6 53.6 53.6 56.5 66.9 61.9 55.8 55.8 57.5 63.4 70.6 66
16/02/2023 20:24:30 53.5 53.5 53.6 56.5 66.8 61.9 56.2 56.2 57.5 63.4 70.5 66
16/02/2023 20:24:31 53.7 53.7 53.7 56.5 66.6 61.9 56 56 57.5 63.4 70.4 66
16/02/2023 20:24:32 53 53 53.7 56.5 66.6 61.9 55.6 55.6 57.5 63.4 70.4 66
16/02/2023 20:24:33 53.2 53.2 53.7 56.5 66.5 61.9 55.7 55.7 57.5 63.4 70.3 66
16/02/2023 20:24:34 53.2 53.2 53.7 56.5 66.5 61.9 55.6 55.6 57.5 63.4 70.2 66
16/02/2023 20:24:35 53.3 53.3 53.7 56.5 66.3 61.9 56 56 57.5 63.4 70.1 66
16/02/2023 20:24:36 53.2 53.2 53.7 56.5 66.3 61.9 55.8 55.8 57.5 63.4 70.1 66
16/02/2023 20:24:37 53.2 53.2 53.7 56.5 66.3 61.9 55.6 55.6 57.5 63.4 70.1 66
16/02/2023 20:24:38 53.2 53.2 53.7 56.5 66.3 61.9 55.7 55.7 56.3 63.4 70.1 66
16/02/2023 20:24:39 53.2 53.2 53.7 56.5 66.3 61.9 55.8 55.8 56.2 63.4 70.1 66
16/02/2023 20:24:40 53 53 53.7 56.5 66 61.9 55.7 55.7 56.2 63.4 69.9 66
16/02/2023 20:24:41 53.3 53.3 53.7 56.5 65.9 61.9 55.5 55.5 56.2 63.4 69.9 66
16/02/2023 20:24:42 53.6 53.6 53.7 56.5 65.8 61.9 56.1 56.1 56.2 63.4 69.8 66
16/02/2023 20:24:43 53.4 53.4 53.7 56.5 65.8 61.9 56.2 56.2 56.2 63.4 69.8 66
16/02/2023 20:24:44 53.6 53.6 53.7 56.5 65.8 61.9 56 56 56.2 63.4 69.8 66
16/02/2023 20:24:45 53.4 53.4 53.7 56.5 65.6 61.9 56.4 56.4 56.4 63.4 69.6 66
16/02/2023 20:24:46 53.6 53.6 53.7 56.5 65.5 61.9 56.6 56.6 56.6 63.4 69.5 66
16/02/2023 20:24:47 53.7 53.7 53.7 56.5 65.5 61.9 60.2 60.2 60.2 63.4 69.5 66
16/02/2023 20:24:48 53.7 53.7 53.7 56.5 65.5 61.9 63 63 63 63.4 69.4 66
16/02/2023 20:24:49 53.6 53.6 53.7 56.5 65.5 61.9 57 57 63 63.4 69.4 66
16/02/2023 20:24:50 53.2 53.2 53.7 56.5 65.5 61.9 55.8 55.8 63 63.4 69.4 66
16/02/2023 20:24:51 53.3 53.3 53.7 56.5 65.5 61.9 56.2 56.2 63 63.4 69.4 66
16/02/2023 20:24:52 53.1 53.1 53.7 56.5 65.4 61.9 56.6 56.6 63 63.4 69.4 66
16/02/2023 20:24:53 53.2 53.2 53.7 56.5 65.3 61.9 56.3 56.3 63 63.4 69.4 66
16/02/2023 20:24:54 53.3 53.3 53.7 56.5 65.3 61.9 55.4 55.4 63 63.4 69.3 66
16/02/2023 20:24:55 53.5 53.5 53.7 56.5 65.3 61.9 56 56 63 63.4 69.3 66
16/02/2023 20:24:56 53.5 53.5 53.7 56.5 65.3 61.9 55.8 55.8 63 63.4 69.3 66
16/02/2023 20:24:57 53.7 53.7 53.7 56.5 65.3 61.9 55.8 55.8 63 63.4 69.3 66
16/02/2023 20:24:58 53.6 53.6 53.7 56.5 65.3 61.9 55.9 55.9 63 63.4 69.3 66
16/02/2023 20:24:59 53.6 53.6 53.7 56.5 65.3 61.9 56.1 56.1 63 63.4 69.3 66
16/02/2023 20:25:00 53.8 53.8 53.8 56.5 65.3 61.9 56.1 56.1 63 63.4 69.3 66
16/02/2023 20:25:01 53.5 53.5 53.8 56.5 65.3 61.9 56 56 63 63.4 69.3 66
16/02/2023 20:25:02 53.5 53.5 53.8 56.5 65.3 61.9 56.1 56.1 63 63.4 69.3 66
16/02/2023 20:25:03 53 53 53.8 56.5 65.3 61.9 55.6 55.6 63 63.4 69.3 66
16/02/2023 20:25:04 53.2 53.2 53.8 56.5 65.3 61.9 55.7 55.7 63 63.4 69.3 66
16/02/2023 20:25:05 53.1 53.1 53.8 56.5 65.3 61.9 55.6 55.6 63 63.4 69.3 66
16/02/2023 20:25:06 53.2 53.2 53.8 56.5 65.3 61.9 55.8 55.8 63 63.4 69.3 66
16/02/2023 20:25:07 52.9 52.9 53.8 56.5 65.2 61.9 55.4 55.4 63 63.4 69.2 66
16/02/2023 20:25:08 53.4 53.4 53.8 56.5 65.1 61.9 55.9 55.9 63 63.4 69.2 66
16/02/2023 20:25:09 53.1 53.1 53.8 56.5 65 61.9 55.8 55.8 63 63.4 69.1 66
16/02/2023 20:25:10 53.4 53.4 53.8 56.5 64.6 61.9 55.6 55.6 63 63.4 68.9 66
16/02/2023 20:25:11 53.3 53.3 53.8 56.5 64.5 61.9 55.6 55.6 63 63.4 68.8 66
16/02/2023 20:25:12 53.6 53.6 53.8 56.5 64.5 61.9 55.9 55.9 63 63.4 68.7 66
16/02/2023 20:25:13 53.5 53.5 53.8 56.5 64.5 61.9 55.8 55.8 63 63.4 68.6 66
16/02/2023 20:25:14 53.6 53.6 53.8 56.5 64.5 61.9 55.6 55.6 63 63.4 68.6 66
16/02/2023 20:25:15 53.6 53.6 53.8 56.5 64.4 61.9 55.8 55.8 63 63.4 68.6 66
16/02/2023 20:25:16 53 53 53.8 56.5 64.4 61.9 55.2 55.2 63 63.4 68.5 66
16/02/2023 20:25:17 53.2 53.2 53.8 56.5 64.3 61.9 55.7 55.7 63 63.4 68.4 66
16/02/2023 20:25:18 53.2 53.2 53.8 56.5 64.3 61.9 55.9 55.9 57 63.4 68.4 66
16/02/2023 20:25:19 53.1 53.1 53.8 56.5 64.3 61.9 55.8 55.8 56.6 63.4 68.4 66
16/02/2023 20:25:20 53.3 53.3 53.8 56.5 64.3 61.9 55.8 55.8 56.6 63.4 68.3 66
16/02/2023 20:25:21 53.3 53.3 53.8 56.5 64.2 61.9 55.8 55.8 56.6 63.4 68.2 66
16/02/2023 20:25:22 53.4 53.4 53.8 56.5 64 61.9 55.9 55.9 56.3 63.4 68 66
16/02/2023 20:25:23 53.6 53.6 53.8 56.5 64 61.9 55.8 55.8 56.1 63.4 68 66
16/02/2023 20:25:24 53.4 53.4 53.8 56.5 64 61.9 56.1 56.1 56.1 63.4 67.9 66
16/02/2023 20:25:25 53.5 53.5 53.8 56.5 64 61.9 56 56 56.1 63.4 67.9 66
16/02/2023 20:25:26 53.5 53.5 53.8 56.5 64 61.9 56.3 56.3 56.3 63.4 67.9 66
16/02/2023 20:25:27 53.7 53.7 53.8 56.5 63.7 61.9 56 56 56.3 63.4 67.7 66
16/02/2023 20:25:28 53.6 53.6 53.8 56.5 63.5 61.9 55.9 55.9 56.3 63.4 67.5 66
16/02/2023 20:25:29 53.5 53.5 53.8 56.5 63.3 61.9 55.7 55.7 56.3 63.4 67.2 66
16/02/2023 20:25:30 53.2 53.2 53.7 56.5 63.1 61.9 55.8 55.8 56.3 63.4 66.9 66
16/02/2023 20:25:31 53.2 53.2 53.7 56.5 62.8 61.9 56.2 56.2 56.3 63.4 66.5 66
16/02/2023 20:25:32 53.2 53.2 53.7 56.5 62.7 61.9 55.8 55.8 56.3 63.4 66.3 66
16/02/2023 20:25:33 53.2 53.2 53.7 56.5 62.7 61.9 56.2 56.2 56.3 63.4 66.2 66
16/02/2023 20:25:34 53.3 53.3 53.7 56.5 62.5 61.9 56.2 56.2 56.3 63.4 66 66
16/02/2023 20:25:35 53.7 53.7 53.7 56.5 62.4 61.9 56.5 56.5 56.5 63.4 65.9 66
16/02/2023 20:25:36 53.1 53.1 53.7 56.5 62.4 61.9 55.9 55.9 56.5 63.4 65.8 66
16/02/2023 20:25:37 53.3 53.3 53.7 56.5 62.3 61.9 56 56 56.5 63.4 65.8 66
16/02/2023 20:25:38 53.6 53.6 53.7 56.5 62.3 61.9 56.3 56.3 56.5 63.4 65.7 66
16/02/2023 20:25:39 53.4 53.4 53.7 56.5 62.1 61.9 55.7 55.7 56.5 63.4 65.6 66
16/02/2023 20:25:40 53.6 53.6 53.7 56.5 62 61.9 56 56 56.5 63.4 65.6 66
16/02/2023 20:25:41 53.5 53.5 53.7 56.5 62 61.9 55.8 55.8 56.5 63.4 65.5 66
16/02/2023 20:25:42 53.7 53.7 53.7 56.5 60.2 61.9 56.4 56.4 56.5 63.4 64.5 66
16/02/2023 20:25:43 53.5 53.5 53.7 56.5 59.2 61.9 56 56 56.5 63.4 63.9 66
16/02/2023 20:25:44 53.6 53.6 53.7 56.5 58.7 61.9 56.3 56.3 56.5 63.4 63.6 66
16/02/2023 20:25:45 53.6 53.6 53.7 56.5 58.6 61.9 56.6 56.6 56.6 63.4 63.6 66
16/02/2023 20:25:46 53.5 53.5 53.7 56.5 58.6 61.9 56.3 56.3 56.6 63.4 63.6 66
16/02/2023 20:25:47 53.6 53.6 53.7 56.5 58.6 61.9 56.1 56.1 56.6 63.4 63.6 66
16/02/2023 20:25:48 53.5 53.5 53.7 56.5 57.3 61.9 56 56 56.6 63.4 63 66
16/02/2023 20:25:49 53.6 53.6 53.7 56.5 55.4 61.9 56.2 56.2 56.6 63.4 62.3 66
16/02/2023 20:25:50 53.7 53.7 53.7 56.5 55.4 61.9 56 56 56.6 63.4 62.3 66
16/02/2023 20:25:51 53.5 53.5 53.7 56.5 55 61.9 56 56 56.6 63.4 62.1 66
16/02/2023 20:25:52 53.5 53.5 53.7 56.5 54.8 61.9 56 56 56.6 63.4 61.8 66
16/02/2023 20:25:53 53.6 53.6 53.7 56.5 54.8 61.9 56.1 56.1 56.6 63.4 61.8 66
16/02/2023 20:25:54 53.4 53.4 53.7 56.5 54.8 61.9 55.6 55.6 56.6 63.4 61.8 66
16/02/2023 20:25:55 53.7 53.7 53.7 56.5 54.8 61.9 55.9 55.9 56.6 63.4 61.8 66
16/02/2023 20:25:56 53.5 53.5 53.7 56.5 54.8 61.9 55.9 55.9 56.6 63.4 61.8 66
16/02/2023 20:25:57 53.5 53.5 53.7 56.5 54.8 61.9 56 56 56.6 63.4 61.8 66
16/02/2023 20:25:58 53.4 53.4 53.7 56.5 54.8 61.9 56 56 56.6 63.4 61.8 66
16/02/2023 20:25:59 53.6 53.6 53.7 56.5 54.8 61.9 56.1 56.1 56.6 63.4 61.8 66
16/02/2023 20:26:00 53.3 53.3 53.7 56.5 54.8 61.9 56 56 56.6 63.4 61.8 66
16/02/2023 20:26:01 53.4 53.4 53.7 56.5 54.8 61.9 55.8 55.8 56.6 63.4 61.8 66
16/02/2023 20:26:02 53.3 53.3 53.7 56.5 54.8 61.9 55.8 55.8 56.6 63.4 61.8 66
16/02/2023 20:26:03 53.7 53.7 53.7 56.5 54.8 61.9 56 56 56.6 63.4 61.8 66
16/02/2023 20:26:04 53.7 53.7 53.7 56.5 54.8 61.9 56.1 56.1 56.6 63.4 61.8 66
16/02/2023 20:26:05 53.5 53.5 53.7 56.5 54.8 61.9 56.1 56.1 56.6 63.4 61.8 66
16/02/2023 20:26:06 53.5 53.5 53.7 56.5 54.8 61.9 55.8 55.8 56.6 63.4 61.8 66
16/02/2023 20:26:07 53.4 53.4 53.7 56.5 54.8 61.9 55.9 55.9 56.6 63.4 61.8 66
16/02/2023 20:26:08 53.5 53.5 53.7 56.5 54.8 61.9 56.4 56.4 56.6 63.4 61.8 66
16/02/2023 20:26:09 53.5 53.5 53.7 56.5 54.8 61.9 56.4 56.4 56.6 63.4 61.8 66
16/02/2023 20:26:10 53.4 53.4 53.7 56.5 54.8 61.9 55.8 55.8 56.6 63.4 61.8 66
16/02/2023 20:26:11 53.4 53.4 53.7 56.5 54.8 61.9 55.9 55.9 56.6 63.4 61.8 66
16/02/2023 20:26:12 53.7 53.7 53.7 56.5 54.8 61.9 56 56 56.6 63.4 61.8 66
16/02/2023 20:26:13 53.5 53.5 53.7 56.5 54.8 61.9 56 56 56.6 63.4 61.8 66
16/02/2023 20:26:14 53.6 53.6 53.7 56.5 54.7 61.9 55.9 55.9 56.6 63.4 61.8 66
16/02/2023 20:26:15 53.7 53.7 53.7 56.5 54.7 61.9 56 56 56.4 63.4 61.8 66
16/02/2023 20:26:16 53.7 53.7 53.7 56.5 54.7 61.9 56.1 56.1 56.4 63.4 61.8 66
16/02/2023 20:26:17 53.5 53.5 53.7 56.5 54.7 61.9 55.9 55.9 56.4 63.4 61.8 66
16/02/2023 20:26:18 53.6 53.6 53.7 56.5 54.7 61.9 55.8 55.8 56.4 63.4 61.8 66
16/02/2023 20:26:19 53.4 53.4 53.7 56.5 54.7 61.9 55.7 55.7 56.4 63.4 61.8 66
16/02/2023 20:26:20 53.4 53.4 53.7 56.5 54.7 61.9 55.8 55.8 56.4 63.4 61.8 66
16/02/2023 20:26:21 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 56.4 63.4 60.3 66
16/02/2023 20:26:22 53.6 53.6 53.7 56.5 54.7 61.9 56 56 56.4 63.4 60.2 66
16/02/2023 20:26:23 53.6 53.6 53.7 56.5 54.7 61.9 56.1 56.1 56.4 63.4 60.2 66
16/02/2023 20:26:24 53.6 53.6 53.7 56.5 54.7 61.9 56.2 56.2 56.4 63.4 60.2 66
16/02/2023 20:26:25 53.6 53.6 53.7 56.5 54.7 61.9 56.2 56.2 56.4 63.4 60.2 66
16/02/2023 20:26:26 53.7 53.7 53.7 56.5 54.7 61.9 55.8 55.8 56.4 63.4 60.2 66
16/02/2023 20:26:27 53.4 53.4 53.7 56.5 54.7 61.9 56 56 56.4 63.4 60.2 66
16/02/2023 20:26:28 53.6 53.6 53.7 56.5 54.7 61.9 55.7 55.7 56.4 63.4 60.2 66
16/02/2023 20:26:29 53.6 53.6 53.7 56.5 54.7 61.9 56 56 56.4 63.4 60.2 66
16/02/2023 20:26:30 53.2 53.2 53.7 56.5 54.7 61.9 55.7 55.7 56.4 63.4 60.2 66
16/02/2023 20:26:31 53 53 53.7 56.5 54.7 61.9 55.5 55.5 56.4 63.4 60.2 66
16/02/2023 20:26:32 53.2 53.2 53.7 56.5 54.7 61.9 55.5 55.5 56.4 63.4 60.2 66
16/02/2023 20:26:33 53.1 53.1 53.7 56.5 54.7 61.9 55.4 55.4 56.4 63.4 60.2 66
16/02/2023 20:26:34 53.2 53.2 53.7 56.5 54.7 61.9 55.9 55.9 56.4 63.4 60.2 66
16/02/2023 20:26:35 53 53 53.7 56.5 54.7 61.9 55.7 55.7 56.4 63.4 60.2 66
16/02/2023 20:26:36 53.2 53.2 53.7 56.5 54.7 61.9 56.2 56.2 56.4 63.4 60.2 66
16/02/2023 20:26:37 53.3 53.3 53.7 56.5 54.7 61.9 55.7 55.7 56.4 63.4 60.2 66
16/02/2023 20:26:38 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 56.4 63.4 60.2 66
16/02/2023 20:26:39 53.3 53.3 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60.2 66
16/02/2023 20:26:40 53.1 53.1 53.7 56.5 54.7 61.9 55.4 55.4 56.2 63.4 60.2 66
16/02/2023 20:26:41 52.9 52.9 53.7 56.5 54.7 61.9 55.5 55.5 56.2 63.4 60.2 66
16/02/2023 20:26:42 53.4 53.4 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60.2 66
16/02/2023 20:26:43 53.3 53.3 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60.2 66
16/02/2023 20:26:44 53.2 53.2 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60.2 66
16/02/2023 20:26:45 53.1 53.1 53.7 56.5 54.7 61.9 55.6 55.6 56.2 63.4 60.2 66
16/02/2023 20:26:46 53.1 53.1 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60.2 66
16/02/2023 20:26:47 53.3 53.3 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60.2 66
16/02/2023 20:26:48 53 53 53.7 56.5 54.7 61.9 55.4 55.4 56.2 63.4 60.2 66
16/02/2023 20:26:49 53.1 53.1 53.7 56.5 54.7 61.9 55.4 55.4 56.2 63.4 60.2 66
16/02/2023 20:26:50 53.2 53.2 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60.2 66
16/02/2023 20:26:51 53.5 53.5 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60.2 66
16/02/2023 20:26:52 53.7 53.7 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60.2 66
16/02/2023 20:26:53 53.7 53.7 53.7 56.5 54.7 61.9 55.9 55.9 56.2 63.4 60.2 66
16/02/2023 20:26:54 53.6 53.6 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60.2 66
16/02/2023 20:26:55 53.6 53.6 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60.1 66
16/02/2023 20:26:56 53.6 53.6 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60.1 66
16/02/2023 20:26:57 53.6 53.6 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60.1 66
16/02/2023 20:26:58 53.6 53.6 53.7 56.5 54.7 61.9 56.1 56.1 56.2 63.4 60.1 66
16/02/2023 20:26:59 53.6 53.6 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60.1 66
16/02/2023 20:27:00 53.6 53.6 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60.1 66
16/02/2023 20:27:01 53.5 53.5 53.7 56.5 54.7 61.9 56.1 56.1 56.2 63.4 60.1 66
16/02/2023 20:27:02 53.6 53.6 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60.1 66
16/02/2023 20:27:03 53.6 53.6 53.7 56.5 54.7 61.9 55.6 55.6 56.2 63.4 60 66
16/02/2023 20:27:04 53.7 53.7 53.7 56.5 54.7 61.9 56.3 56.3 56.3 63.4 60 66
16/02/2023 20:27:05 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 56.3 63.4 60 66
16/02/2023 20:27:06 53.6 53.6 53.7 56.5 54.7 61.9 55.7 55.7 56.3 63.4 60 66
16/02/2023 20:27:07 53.7 53.7 53.7 56.5 54.7 61.9 56.1 56.1 56.3 63.4 60 66
16/02/2023 20:27:08 53.6 53.6 53.7 56.5 54.7 61.9 56 56 56.3 63.4 60 66
16/02/2023 20:27:09 53.7 53.7 53.7 56.5 54.7 61.9 55.8 55.8 56.3 63.4 60 66
16/02/2023 20:27:10 53.7 53.7 53.7 56.5 54.7 61.9 55.9 55.9 56.3 63.4 60 66
16/02/2023 20:27:11 53.7 53.7 53.7 56.5 54.7 61.9 56 56 56.3 63.4 60 66
16/02/2023 20:27:12 53.6 53.6 53.7 56.5 54.7 61.9 55.8 55.8 56.3 63.4 60 66
16/02/2023 20:27:13 53.6 53.6 53.7 56.5 54.7 61.9 55.8 55.8 56.3 63.4 60 66
16/02/2023 20:27:14 53.7 53.7 53.7 56.5 54.7 61.9 56 56 56.3 63.4 60 66
16/02/2023 20:27:15 53.6 53.6 53.7 56.5 54.7 61.9 56 56 56.3 63.4 60 66
16/02/2023 20:27:16 53.8 53.8 53.8 56.5 54.7 61.9 56.1 56.1 56.3 63.4 60 66
16/02/2023 20:27:17 53.6 53.6 53.8 56.5 54.7 61.9 55.8 55.8 56.3 63.4 60 66
16/02/2023 20:27:18 53.6 53.6 53.8 56.5 54.7 61.9 55.7 55.7 56.3 63.4 60 66
16/02/2023 20:27:19 53.8 53.8 53.8 56.5 54.7 61.9 55.9 55.9 56.3 63.4 60 66
16/02/2023 20:27:20 53.6 53.6 53.8 56.5 54.7 61.9 55.8 55.8 56.3 63.4 60 66
16/02/2023 20:27:21 53.6 53.6 53.8 56.5 54.7 61.9 56 56 56.3 63.4 60 66
16/02/2023 20:27:22 53.7 53.7 53.8 56.5 54.7 61.9 55.9 55.9 56.3 63.4 60 66
16/02/2023 20:27:23 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 56.3 63.4 60 66
16/02/2023 20:27:24 53.6 53.6 53.8 56.5 54.7 61.9 55.7 55.7 56.3 63.4 60 66
16/02/2023 20:27:25 53.1 53.1 53.8 56.5 54.7 61.9 55.7 55.7 56.3 63.4 60 66
16/02/2023 20:27:26 53 53 53.8 56.5 54.7 61.9 55.6 55.6 56.3 63.4 60 66
16/02/2023 20:27:27 52.9 52.9 53.8 56.5 54.7 61.9 55.3 55.3 56.3 63.4 60 66
16/02/2023 20:27:28 53.3 53.3 53.8 56.5 54.7 61.9 56 56 56.3 63.4 60 66
16/02/2023 20:27:29 53.1 53.1 53.8 56.5 54.7 61.9 55.8 55.8 56.3 63.4 60 66
16/02/2023 20:27:30 53.1 53.1 53.8 56.5 54.7 61.9 55.4 55.4 56.3 63.4 60 66
16/02/2023 20:27:31 53.2 53.2 53.8 56.5 54.7 61.9 55.7 55.7 56.3 63.4 60 66
16/02/2023 20:27:32 53.2 53.2 53.8 56.5 54.7 61.9 55.6 55.6 56.3 63.4 60 66
16/02/2023 20:27:33 53.2 53.2 53.8 56.5 54.7 61.9 55.5 55.5 56.3 63.4 60 66
16/02/2023 20:27:34 53.2 53.2 53.8 56.5 54.7 61.9 55.7 55.7 56.1 63.4 60 66
16/02/2023 20:27:35 53.2 53.2 53.8 56.5 54.7 61.9 55.8 55.8 56.1 63.4 60 66
16/02/2023 20:27:36 53 53 53.8 56.5 54.7 61.9 56 56 56.1 63.4 60 66
16/02/2023 20:27:37 53 53 53.8 56.5 54.7 61.9 55.6 55.6 56.1 63.4 60 66
16/02/2023 20:27:38 53.3 53.3 53.8 56.5 54.7 61.9 56.1 56.1 56.1 63.4 60 66
16/02/2023 20:27:39 53.5 53.5 53.8 56.5 54.7 61.9 55.9 55.9 56.1 63.4 60 66
16/02/2023 20:27:40 53.8 53.8 53.8 56.5 54.7 61.9 56.1 56.1 56.1 63.4 60 66
16/02/2023 20:27:41 53.5 53.5 53.8 56.5 54.7 61.9 56.4 56.4 56.4 63.4 60 66
16/02/2023 20:27:42 53.7 53.7 53.8 56.5 54.7 61.9 57.3 57.3 57.3 63.4 60 66
16/02/2023 20:27:43 53.6 53.6 53.8 56.5 54.7 61.9 56.4 56.4 57.3 63.4 60 66
16/02/2023 20:27:44 52.8 52.8 53.8 56.5 54.7 61.9 55.3 55.3 57.3 63.4 60 66
16/02/2023 20:27:45 53.2 53.2 53.8 56.5 54.7 61.9 55.6 55.6 57.3 63.4 60 66
16/02/2023 20:27:46 53.2 53.2 53.8 56.5 54.7 61.9 56.1 56.1 57.3 63.4 60 66
16/02/2023 20:27:47 53.3 53.3 53.8 56.5 54.7 61.9 56.1 56.1 57.3 63.4 60 66
16/02/2023 20:27:48 53.2 53.2 53.8 56.5 54.7 61.9 55.6 55.6 57.3 63.4 60 66
16/02/2023 20:27:49 52.9 52.9 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.4 60 66
16/02/2023 20:27:50 53.1 53.1 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 66
16/02/2023 20:27:51 53.4 53.4 53.8 56.5 54.7 61.9 55.6 55.6 57.3 63.4 60 66
16/02/2023 20:27:52 53.4 53.4 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.4 60 66
16/02/2023 20:27:53 53.3 53.3 53.8 56.5 54.7 61.9 55.5 55.5 57.3 63.4 60 66
16/02/2023 20:27:54 53.2 53.2 53.8 56.5 54.7 61.9 55.6 55.6 57.3 63.4 60 66
16/02/2023 20:27:55 53.2 53.2 53.8 56.5 54.7 61.9 55.5 55.5 57.3 63.4 60 66
16/02/2023 20:27:56 53.2 53.2 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.4 60 66
16/02/2023 20:27:57 53.2 53.2 53.8 56.5 54.7 61.9 55.9 55.9 57.3 63.4 60 66
16/02/2023 20:27:58 53.4 53.4 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.4 60 66
16/02/2023 20:27:59 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 66
16/02/2023 20:28:00 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57.3 63.3 60 66
16/02/2023 20:28:01 53.4 53.4 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.3 60 66
16/02/2023 20:28:02 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57.3 63.3 60 66
16/02/2023 20:28:03 53.6 53.6 53.8 56.5 54.7 61.9 55.7 55.7 57.3 63.3 60 66
16/02/2023 20:28:04 53.5 53.5 53.8 56.5 54.7 61.9 56 56 57.3 63.3 60 66
16/02/2023 20:28:05 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57.3 63.3 60 66
16/02/2023 20:28:06 53.5 53.5 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.3 60 66
16/02/2023 20:28:07 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57.3 63.3 60 66
16/02/2023 20:28:08 53.2 53.2 53.8 56.5 54.7 61.9 55.6 55.6 57.3 63.3 60 66
16/02/2023 20:28:09 53.3 53.3 53.8 56.5 54.7 61.9 56.3 56.3 57.3 63.3 60 66
16/02/2023 20:28:10 53.3 53.3 53.7 56.5 54.7 61.9 55.3 55.3 57.3 63.3 60 66
16/02/2023 20:28:11 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 57.3 63.3 60 66
16/02/2023 20:28:12 53.1 53.1 53.6 56.5 54.7 61.9 55.6 55.6 56.4 63.3 60 66
16/02/2023 20:28:13 53.2 53.2 53.6 56.5 54.7 61.9 55.8 55.8 56.3 63.3 60 66
16/02/2023 20:28:14 53.2 53.2 53.6 56.5 54.7 61.9 56.1 56.1 56.3 63.3 60 66
16/02/2023 20:28:15 53.7 53.7 53.7 56.5 54.7 61.9 56 56 56.3 63.3 60 66
16/02/2023 20:28:16 53.6 53.6 53.7 56.5 54.7 61.9 56.6 56.6 56.6 63.3 60 66
16/02/2023 20:28:17 53.6 53.6 53.7 56.5 54.7 61.9 56 56 56.6 63.3 60 66
16/02/2023 20:28:18 53.6 53.6 53.7 56.5 54.7 61.9 55.9 55.9 56.6 63.3 60 66
16/02/2023 20:28:19 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 66
16/02/2023 20:28:20 53.6 53.6 53.7 56.5 54.7 61.9 55.9 55.9 56.6 63.3 60 66
16/02/2023 20:28:21 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 66
16/02/2023 20:28:22 53 53 53.7 56.5 54.7 61.9 55.5 55.5 56.6 63.3 60 66
16/02/2023 20:28:23 53.2 53.2 53.7 56.5 54.7 61.9 55.9 55.9 56.6 63.3 60 66
16/02/2023 20:28:24 53 53 53.7 56.5 54.7 61.9 55.6 55.6 56.6 63.3 60 66
16/02/2023 20:28:25 53.2 53.2 53.7 56.5 54.7 61.9 55.7 55.7 56.6 63.3 60 66
16/02/2023 20:28:26 53.3 53.3 53.7 56.5 54.7 61.9 55.7 55.7 56.6 63.3 60 66
16/02/2023 20:28:27 53.8 53.8 53.8 56.5 54.7 61.9 56 56 56.6 63.3 60 66
16/02/2023 20:28:28 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 56.6 63.3 60 66
16/02/2023 20:28:29 52.9 52.9 53.8 56.5 54.7 61.9 55.7 55.7 56.6 63.3 60 66
16/02/2023 20:28:30 53.1 53.1 53.8 56.5 54.7 61.9 56.1 56.1 56.6 63.3 60 66
16/02/2023 20:28:31 53.2 53.2 53.8 56.5 54.7 61.9 55.5 55.5 56.6 63.3 60 66
16/02/2023 20:28:32 53.1 53.1 53.8 56.5 54.7 61.9 55.7 55.7 56.6 63.3 60 66
16/02/2023 20:28:33 53.5 53.5 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 66
16/02/2023 20:28:34 53.5 53.5 53.8 56.5 54.7 61.9 56 56 56.6 63.3 60 66
16/02/2023 20:28:35 53.4 53.4 53.8 56.5 54.7 61.9 56.1 56.1 56.6 63.3 60 66
16/02/2023 20:28:36 53.3 53.3 53.8 56.5 54.7 61.9 55.6 55.6 56.6 63.3 60 66
16/02/2023 20:28:37 53.4 53.4 53.8 56.5 54.7 61.9 56.1 56.1 56.6 63.3 60 65.9
16/02/2023 20:28:38 53.5 53.5 53.8 56.5 54.7 61.9 55.6 55.6 56.6 63.3 60 65.9
16/02/2023 20:28:39 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 56.6 63.3 60 65.9
16/02/2023 20:28:40 53.6 53.6 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:28:41 53.5 53.5 53.8 56.5 54.7 61.9 56.1 56.1 56.6 63.3 60 65.9
16/02/2023 20:28:42 53.5 53.5 53.8 56.5 54.7 61.9 56.3 56.3 56.6 63.3 60 65.9
16/02/2023 20:28:43 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 56.6 63.3 60 65.9
16/02/2023 20:28:44 53.6 53.6 53.8 56.5 54.7 61.9 56.2 56.2 56.6 63.3 60 65.9
16/02/2023 20:28:45 53.8 53.8 53.8 56.5 54.7 61.9 57 57 57 63.3 60 65.9
16/02/2023 20:28:46 53.7 53.7 53.8 56.5 54.7 61.9 56.2 56.2 57 63.3 60 65.9
16/02/2023 20:28:47 53 53 53.8 56.5 54.7 61.9 55.6 55.6 57 63.3 60 65.9
16/02/2023 20:28:48 53.1 53.1 53.8 56.5 54.7 61.9 55.5 55.5 57 63.3 60 65.9
16/02/2023 20:28:49 53 53 53.8 56.5 54.7 61.9 55.6 55.6 57 63.3 60 65.9
16/02/2023 20:28:50 53.2 53.2 53.8 56.5 54.7 61.9 55.9 55.9 57 63.3 60 65.9
16/02/2023 20:28:51 53.1 53.1 53.8 56.5 54.7 61.9 55.8 55.8 57 63.3 60 65.9
16/02/2023 20:28:52 53.2 53.2 53.8 56.5 54.7 61.9 55.5 55.5 57 63.3 60 65.9
16/02/2023 20:28:53 53.2 53.2 53.8 56.5 54.7 61.9 55.6 55.6 57 63.3 60 65.9
16/02/2023 20:28:54 53.2 53.2 53.8 56.5 54.7 61.9 55.8 55.8 57 63.3 60 65.9
16/02/2023 20:28:55 53.2 53.2 53.8 56.5 54.7 61.9 55.9 55.9 57 63.3 60 65.9
16/02/2023 20:28:56 53.5 53.5 53.8 56.5 54.7 61.9 55.9 55.9 57 63.3 60 65.9
16/02/2023 20:28:57 53.7 53.7 53.8 56.5 54.7 61.9 56.2 56.2 57 63.3 60 65.9
16/02/2023 20:28:58 53.5 53.5 53.8 56.5 54.7 61.9 55.9 55.9 57 63.3 60 65.9
16/02/2023 20:28:59 53.6 53.6 53.8 56.5 54.7 61.9 55.9 55.9 57 63.3 60 65.9
16/02/2023 20:29:00 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57 63.3 60 65.9
16/02/2023 20:29:01 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57 63.3 60 65.9
16/02/2023 20:29:02 53.6 53.6 53.8 56.5 54.7 61.9 55.8 55.8 57 63.3 60 65.9
16/02/2023 20:29:03 53.7 53.7 53.8 56.5 54.7 61.9 55.9 55.9 57 63.3 60 65.9
16/02/2023 20:29:04 53.4 53.4 53.8 56.5 54.7 61.9 55.6 55.6 57 63.3 60 65.9
16/02/2023 20:29:05 53.4 53.4 53.8 56.5 54.7 61.9 55.8 55.8 57 63.3 60 65.9
16/02/2023 20:29:06 53.7 53.7 53.8 56.5 54.7 61.9 56.2 56.2 57 63.3 60 65.9
16/02/2023 20:29:07 53.8 53.8 53.8 56.5 54.7 61.9 56.4 56.4 57 63.3 60 65.9
16/02/2023 20:29:08 53.6 53.6 53.8 56.5 54.7 61.9 56.4 56.4 57 63.3 60 65.9
16/02/2023 20:29:09 53.6 53.6 53.8 56.5 54.7 61.9 56.2 56.2 57 63.3 60 65.9
16/02/2023 20:29:10 53.7 53.7 53.8 56.5 54.7 61.9 56.4 56.4 57 63.3 60 65.9
16/02/2023 20:29:11 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57 63.3 60 65.9
16/02/2023 20:29:12 53.7 53.7 53.8 56.5 54.7 61.9 56.4 56.4 57 63.3 60 65.9
16/02/2023 20:29:13 53.7 53.7 53.8 56.5 54.7 61.9 56.4 56.4 57 63.3 60 65.9
16/02/2023 20:29:14 53.7 53.7 53.8 56.5 54.7 61.9 56.1 56.1 57 63.3 60 65.9
16/02/2023 20:29:15 53.6 53.6 53.8 56.5 54.7 61.9 56.8 56.8 56.8 63.3 60 65.9
16/02/2023 20:29:16 53.9 53.9 53.9 56.5 54.7 61.9 57.6 57.6 57.6 63.3 60 65.9
16/02/2023 20:29:17 53.7 53.7 53.9 56.5 54.7 61.9 56.6 56.6 57.6 63.3 60 65.9
16/02/2023 20:29:18 53.3 53.3 53.9 56.5 54.7 61.9 56.2 56.2 57.6 63.3 60 65.9
16/02/2023 20:29:19 53.1 53.1 53.9 56.5 54.7 61.9 56.3 56.3 57.6 63.3 60 65.9
16/02/2023 20:29:20 53.2 53.2 53.9 56.5 54.7 61.9 56.1 56.1 57.6 63.3 60 65.9
16/02/2023 20:29:21 53.2 53.2 53.9 56.5 54.7 61.9 56.9 56.9 57.6 63.3 60 65.9
16/02/2023 20:29:22 53.2 53.2 53.9 56.5 54.7 61.9 56.8 56.8 57.6 63.3 60 65.9
16/02/2023 20:29:23 53.3 53.3 53.9 56.5 54.7 61.9 56.9 56.9 57.6 63.3 60 65.9
16/02/2023 20:29:24 53.4 53.4 53.9 56.5 54.7 61.9 56.8 56.8 57.6 63.3 60 65.9
16/02/2023 20:29:25 53.1 53.1 53.9 56.5 54.7 61.9 56.3 56.3 57.6 63.3 60 65.9
16/02/2023 20:29:26 53.2 53.2 53.9 56.5 54.7 61.9 57 57 57.6 63.3 60 65.9
16/02/2023 20:29:27 53.3 53.3 53.9 56.5 54.7 61.9 56.8 56.8 57.6 63.3 60 65.9
16/02/2023 20:29:28 53.1 53.1 53.9 56.5 54.7 61.9 56.4 56.4 57.6 63.3 60 65.9
16/02/2023 20:29:29 53.5 53.5 53.9 56.5 54.7 61.9 56.5 56.5 57.6 63.3 60 65.9
16/02/2023 20:29:30 53.4 53.4 53.9 56.5 54.7 61.9 56.7 56.7 57.6 63.3 60 65.9
16/02/2023 20:29:31 53.5 53.5 53.9 56.5 54.7 61.9 57.5 57.5 57.6 63.3 60 65.9
16/02/2023 20:29:32 53.8 53.8 53.9 56.5 54.7 61.9 57.3 57.3 57.6 63.3 60 65.9
16/02/2023 20:29:33 53.4 53.4 53.9 56.5 54.7 61.9 56.7 56.7 57.6 63.3 60 65.9
16/02/2023 20:29:34 53.5 53.5 53.9 56.5 54.7 61.9 56.8 56.8 57.6 63.3 60 65.9
16/02/2023 20:29:35 53.6 53.6 53.9 56.5 54.7 61.9 56.9 56.9 57.6 63.3 60 65.9
16/02/2023 20:29:36 53.3 53.3 53.9 56.5 54.7 61.9 57 57 57.6 63.3 60 65.9
16/02/2023 20:29:37 53.6 53.6 53.9 56.5 54.7 61.9 57.4 57.4 57.6 63.3 60 65.9
16/02/2023 20:29:38 53.4 53.4 53.9 56.5 54.7 61.9 56.5 56.5 57.6 63.3 60 65.9
16/02/2023 20:29:39 53.7 53.7 53.9 56.5 54.7 61.9 56.6 56.6 57.6 63.3 60 65.9
16/02/2023 20:29:40 53.6 53.6 53.9 56.5 54.7 61.9 56.1 56.1 57.6 63.3 60 65.9
16/02/2023 20:29:41 53.5 53.5 53.9 56.5 54.7 61.9 56.5 56.5 57.6 63.3 60 65.9
16/02/2023 20:29:42 53.6 53.6 53.9 56.5 54.7 61.9 56.4 56.4 57.6 63.3 60 65.9
16/02/2023 20:29:43 53.5 53.5 53.9 56.5 54.7 61.9 55.9 55.9 57.6 63.3 60 65.9
16/02/2023 20:29:44 53.6 53.6 53.9 56.5 54.7 61.9 56.2 56.2 57.6 63.3 60 65.9
16/02/2023 20:29:45 53.6 53.6 53.9 56.5 54.7 61.9 56 56 57.6 63.3 60 65.9
16/02/2023 20:29:46 53.7 53.7 53.8 56.5 54.7 61.9 55.9 55.9 57.5 63.3 60 65.9
16/02/2023 20:29:47 53.7 53.7 53.8 56.5 54.7 61.9 56.1 56.1 57.5 63.3 60 65.9
16/02/2023 20:29:48 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57.5 63.3 60 65.9
16/02/2023 20:29:49 53.5 53.5 53.8 56.5 54.7 61.9 55.7 55.7 57.5 63.3 60 65.9
16/02/2023 20:29:50 53.5 53.5 53.8 56.5 54.7 61.9 56.3 56.3 57.5 63.3 60 65.9
16/02/2023 20:29:51 53.4 53.4 53.8 56.5 54.7 61.9 55.9 55.9 57.5 63.3 60 65.9
16/02/2023 20:29:52 53.6 53.6 53.8 56.5 54.7 61.9 55.9 55.9 57.5 63.3 60 65.9
16/02/2023 20:29:53 53.5 53.5 53.8 56.5 54.7 61.9 55.7 55.7 57.5 63.3 60 65.9
16/02/2023 20:29:54 53.6 53.6 53.8 56.5 54.7 61.9 55.7 55.7 57.5 63.3 60 65.9
16/02/2023 20:29:55 53.5 53.5 53.8 56.5 54.7 61.9 56 56 57.5 63.3 60 65.9
16/02/2023 20:29:56 53.6 53.6 53.8 56.5 54.7 61.9 55.7 55.7 57.5 63.3 60 65.9
16/02/2023 20:29:57 53.5 53.5 53.8 56.5 54.7 61.9 55.9 55.9 57.5 63.3 60 65.9
16/02/2023 20:29:58 53.4 53.4 53.8 56.5 54.7 61.9 55.7 55.7 57.5 63.3 60 65.9
16/02/2023 20:29:59 53.6 53.6 53.8 56.5 54.7 61.9 55.9 55.9 57.5 63.3 60 65.9
16/02/2023 20:30:00 53.6 53.6 53.8 56.5 54.7 61.9 55.8 55.8 57.5 63.3 60 65.9
16/02/2023 20:30:01 53.7 53.7 53.8 56.5 54.7 61.9 56 56 57.4 63.3 60 65.9
16/02/2023 20:30:02 53.6 53.6 53.7 56.5 54.7 61.9 56.3 56.3 57.4 63.3 60 65.9
16/02/2023 20:30:03 53 53 53.7 56.5 54.7 61.9 55.4 55.4 57.4 63.3 60 65.9
16/02/2023 20:30:04 53.1 53.1 53.7 56.5 54.7 61.9 55.6 55.6 57.4 63.3 60 65.9
16/02/2023 20:30:05 53.1 53.1 53.7 56.5 54.7 61.9 55.9 55.9 57.4 63.3 60 65.9
16/02/2023 20:30:06 53.3 53.3 53.7 56.5 54.7 61.9 55.7 55.7 57.4 63.3 60 65.9
16/02/2023 20:30:07 53.1 53.1 53.7 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:30:08 53.3 53.3 53.7 56.5 54.7 61.9 55.9 55.9 56.6 63.3 60 65.9
16/02/2023 20:30:09 53.2 53.2 53.7 56.5 54.7 61.9 56 56 56.5 63.3 60 65.9
16/02/2023 20:30:10 53.2 53.2 53.7 56.5 54.7 61.9 55.9 55.9 56.5 63.3 60 65.9
16/02/2023 20:30:11 53 53 53.7 56.5 54.7 61.9 56.1 56.1 56.4 63.3 60 65.9
16/02/2023 20:30:12 53.1 53.1 53.7 56.5 54.7 61.9 55.5 55.5 56.3 63.3 60 65.9
16/02/2023 20:30:13 53.1 53.1 53.7 56.5 54.7 61.9 56 56 56.3 63.3 60 65.9
16/02/2023 20:30:14 53.3 53.3 53.7 56.5 54.7 61.9 56.3 56.3 56.3 63.3 60 65.9
16/02/2023 20:30:15 53.2 53.2 53.7 56.5 54.7 61.9 55.9 55.9 56.3 63.3 60 65.9
16/02/2023 20:30:16 53.2 53.2 53.7 56.5 54.7 61.9 56.3 56.3 56.3 63.3 60 65.9
16/02/2023 20:30:17 53.3 53.3 53.7 56.5 54.7 61.9 56.8 56.8 56.8 63.3 60 65.9
16/02/2023 20:30:18 53.2 53.2 53.7 56.5 54.7 61.9 56.8 56.8 56.8 63.3 60 65.9
16/02/2023 20:30:19 53.3 53.3 53.7 56.5 54.7 61.9 57.1 57.1 57.1 63.3 60 65.9
16/02/2023 20:30:20 53.6 53.6 53.7 56.5 54.7 61.9 57.7 57.7 57.7 63.3 60 65.9
16/02/2023 20:30:21 53.5 53.5 53.7 56.5 54.7 61.9 56.9 56.9 57.7 63.3 60 65.9
16/02/2023 20:30:22 53.7 53.7 53.7 56.5 54.7 61.9 56.9 56.9 57.7 63.3 60 65.9
16/02/2023 20:30:23 53.7 53.7 53.7 56.5 54.7 61.9 56.9 56.9 57.7 63.3 60 65.9
16/02/2023 20:30:24 53.5 53.5 53.7 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.9
16/02/2023 20:30:25 53.6 53.6 53.7 56.5 54.7 61.9 56.5 56.5 57.7 63.3 60 65.9
16/02/2023 20:30:26 53.6 53.6 53.7 56.5 54.7 61.9 56 56 57.7 63.3 60 65.9
16/02/2023 20:30:27 53.4 53.4 53.7 56.5 54.7 61.9 55.8 55.8 57.7 63.3 60 65.9
16/02/2023 20:30:28 53.6 53.6 53.7 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.9
16/02/2023 20:30:29 53.7 53.7 53.7 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.9
16/02/2023 20:30:30 53.6 53.6 53.7 56.5 54.7 61.9 56 56 57.7 63.3 60 65.9
16/02/2023 20:30:31 53.5 53.5 53.7 56.5 54.7 61.9 56 56 57.7 63.3 60 65.9
16/02/2023 20:30:32 53.4 53.4 53.7 56.5 54.7 61.9 56.6 56.6 57.7 63.3 60 65.9
16/02/2023 20:30:33 53.5 53.5 53.7 56.5 54.7 61.9 56.4 56.4 57.7 63.3 60 65.9
16/02/2023 20:30:34 53.6 53.6 53.7 56.5 54.7 61.9 56.6 56.6 57.7 63.3 60 65.9
16/02/2023 20:30:35 53.5 53.5 53.7 56.5 54.7 61.9 56.4 56.4 57.7 63.3 60 65.9
16/02/2023 20:30:36 53.5 53.5 53.7 56.5 54.7 61.9 55.9 55.9 57.7 63.3 60 65.9
16/02/2023 20:30:37 53.3 53.3 53.7 56.5 54.7 61.9 55.9 55.9 57.7 63.3 60 65.9
16/02/2023 20:30:38 53.5 53.5 53.7 56.5 54.7 61.9 56.3 56.3 57.7 63.3 60 65.9
16/02/2023 20:30:39 53.4 53.4 53.7 56.5 54.7 61.9 56 56 57.7 63.3 60 65.9
16/02/2023 20:30:40 53.5 53.5 53.7 56.5 54.7 61.9 55.9 55.9 57.7 63.3 60 65.9
16/02/2023 20:30:41 53.4 53.4 53.7 56.5 54.7 61.9 56 56 57.7 63.3 60 65.9
16/02/2023 20:30:42 53.5 53.5 53.7 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.9
16/02/2023 20:30:43 53.4 53.4 53.7 56.5 54.7 61.9 55.7 55.7 57.7 63.3 60 65.9
16/02/2023 20:30:44 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 57.7 63.3 60 65.9
16/02/2023 20:30:45 53.4 53.4 53.7 56.5 54.7 61.9 55.7 55.7 57.7 63.3 60 65.9
16/02/2023 20:30:46 53.6 53.6 53.7 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.9
16/02/2023 20:30:47 53.6 53.6 53.7 56.5 54.7 61.9 56.1 56.1 57.7 63.3 60 65.9
16/02/2023 20:30:48 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 57.7 63.3 60 65.9
16/02/2023 20:30:49 53.6 53.6 53.7 56.5 54.7 61.9 55.9 55.9 57.7 63.3 60 65.9
16/02/2023 20:30:50 53.5 53.5 53.7 56.5 54.7 61.9 56 56 56.9 63.3 60 65.9
16/02/2023 20:30:51 53.5 53.5 53.7 56.5 54.7 61.9 55.9 55.9 56.9 63.3 60 65.9
16/02/2023 20:30:52 53.5 53.5 53.7 56.5 54.7 61.9 56.2 56.2 56.9 63.3 60 65.9
16/02/2023 20:30:53 53.8 53.8 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:30:54 53.6 53.6 53.8 56.5 54.7 61.9 56.3 56.3 56.6 63.3 60 65.9
16/02/2023 20:30:55 53.1 53.1 53.8 56.5 54.7 61.9 56 56 56.6 63.3 60 65.9
16/02/2023 20:30:56 53.1 53.1 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:30:57 53.1 53.1 53.8 56.5 54.7 61.9 55.9 55.9 56.6 63.3 60 65.9
16/02/2023 20:30:58 53.1 53.1 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:30:59 53 53 53.8 56.5 54.7 61.9 56 56 56.6 63.3 60 65.9
16/02/2023 20:31:00 53 53 53.8 56.5 54.7 61.9 56 56 56.6 63.3 60 65.9
16/02/2023 20:31:01 52.9 52.9 53.8 56.5 54.7 61.9 56 56 56.6 63.3 60 65.9
16/02/2023 20:31:02 53.3 53.3 53.8 56.5 54.7 61.9 55.5 55.5 56.6 63.3 60 65.9
16/02/2023 20:31:03 53.2 53.2 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:31:04 53 53 53.8 56.5 54.7 61.9 56.6 56.6 56.6 63.3 60 65.9
16/02/2023 20:31:05 53.1 53.1 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:31:06 53 53 53.8 56.5 54.7 61.9 55.6 55.6 56.6 63.3 60 65.9
16/02/2023 20:31:07 53.4 53.4 53.8 56.5 54.7 61.9 55.6 55.6 56.6 63.3 60 65.9
16/02/2023 20:31:08 53.3 53.3 53.8 56.5 54.7 61.9 55.9 55.9 56.6 63.3 60 65.9
16/02/2023 20:31:09 53.1 53.1 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:31:10 53.5 53.5 53.8 56.5 54.7 61.9 55.9 55.9 56.6 63.3 60 65.9
16/02/2023 20:31:11 53.1 53.1 53.8 56.5 54.7 61.9 55.7 55.7 56.6 63.3 60 65.9
16/02/2023 20:31:12 53.2 53.2 53.8 56.5 54.7 61.9 55.8 55.8 56.6 63.3 60 65.9
16/02/2023 20:31:13 53.3 53.3 53.8 56.5 54.7 61.9 55.9 55.9 56.6 63.3 60 65.9
16/02/2023 20:31:14 53.6 53.6 53.8 56.5 54.7 61.9 56.8 56.8 56.8 63.3 60 65.9
16/02/2023 20:31:15 53.7 53.7 53.8 56.5 54.7 61.9 56.8 56.8 56.8 63.3 60 65.8
16/02/2023 20:31:16 53.8 53.8 53.8 56.5 54.7 61.9 56.5 56.5 56.8 63.3 60 65.8
16/02/2023 20:31:17 53.4 53.4 53.8 56.5 54.7 61.9 56.3 56.3 56.8 63.3 60 65.8
16/02/2023 20:31:18 53.4 53.4 53.8 56.5 54.7 61.9 57.4 57.4 57.4 63.3 60 65.8
16/02/2023 20:31:19 53.5 53.5 53.8 56.5 54.7 61.9 57 57 57.4 63.3 60 65.8
16/02/2023 20:31:20 53.5 53.5 53.8 56.5 54.7 61.9 57.6 57.6 57.6 63.3 60 65.8
16/02/2023 20:31:21 53.5 53.5 53.8 56.5 54.7 61.9 56.9 56.9 57.6 63.3 60 65.8
16/02/2023 20:31:22 53.5 53.5 53.8 56.5 54.7 61.9 57.7 57.7 57.7 63.3 60 65.8
16/02/2023 20:31:23 53.6 53.6 53.8 56.5 54.7 61.9 56.6 56.6 57.7 63.3 60 65.8
16/02/2023 20:31:24 53.7 53.7 53.8 56.5 54.7 61.9 56.5 56.5 57.7 63.3 60 65.8
16/02/2023 20:31:25 53.5 53.5 53.8 56.5 54.7 61.9 55.6 55.6 57.7 63.3 60 65.8
16/02/2023 20:31:26 53.6 53.6 53.8 56.5 54.7 61.9 56.4 56.4 57.7 63.3 60 65.8
16/02/2023 20:31:27 53.5 53.5 53.8 56.5 54.7 61.9 56.3 56.3 57.7 63.3 60 65.8
16/02/2023 20:31:28 53.5 53.5 53.8 56.5 54.7 61.9 56 56 57.7 63.3 60 65.8
16/02/2023 20:31:29 53.6 53.6 53.8 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.8
16/02/2023 20:31:30 53.6 53.6 53.8 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.8
16/02/2023 20:31:31 52.8 52.8 53.8 56.5 54.7 61.9 55.3 55.3 57.7 63.3 60 65.8
16/02/2023 20:31:32 53 53 53.8 56.5 54.7 61.9 55.3 55.3 57.7 63.3 60 65.8
16/02/2023 20:31:33 53 53 53.8 56.5 54.7 61.9 55.9 55.9 57.7 63.3 60 65.8
16/02/2023 20:31:34 53.2 53.2 53.8 56.5 54.7 61.9 55.4 55.4 57.7 63.3 60 65.8
16/02/2023 20:31:35 53 53 53.8 56.5 54.7 61.9 55.6 55.6 57.7 63.3 60 65.8
16/02/2023 20:31:36 53.2 53.2 53.8 56.5 54.7 61.9 56.1 56.1 57.7 63.3 60 65.8
16/02/2023 20:31:37 53.1 53.1 53.8 56.5 54.7 61.9 55.8 55.8 57.7 63.3 60 65.8
16/02/2023 20:31:38 53.2 53.2 53.8 56.5 54.7 61.9 55.8 55.8 57.7 63.3 60 65.8
16/02/2023 20:31:39 53.1 53.1 53.8 56.5 54.7 61.9 55.7 55.7 57.7 63.3 60 65.8
16/02/2023 20:31:40 53.2 53.2 53.8 56.5 54.7 61.9 55.8 55.8 57.7 63.3 60 65.8
16/02/2023 20:31:41 53.2 53.2 53.8 56.5 54.7 61.9 55.6 55.6 57.7 63.3 60 65.8
16/02/2023 20:31:42 53 53 53.8 56.5 54.7 61.9 55.8 55.8 57.7 63.3 60 65.8
16/02/2023 20:31:43 53.3 53.3 53.8 56.5 54.7 61.9 55.8 55.8 57.7 63.3 60 65.8
16/02/2023 20:31:44 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 57.7 63.3 60 65.8
16/02/2023 20:31:45 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 57.7 63.3 60 65.8
16/02/2023 20:31:46 53.5 53.5 53.7 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.8
16/02/2023 20:31:47 53.5 53.5 53.7 56.5 54.7 61.9 56.2 56.2 57.7 63.3 60 65.8
16/02/2023 20:31:48 53.4 53.4 53.7 56.5 54.7 61.9 56.1 56.1 57.7 63.3 60 65.8
16/02/2023 20:31:49 53.6 53.6 53.7 56.5 54.7 61.9 56.1 56.1 57.7 63.3 60 65.8
16/02/2023 20:31:50 53.6 53.6 53.7 56.5 54.7 61.9 56.5 56.5 57.7 63.3 60 65.8
16/02/2023 20:31:51 53.7 53.7 53.7 56.5 54.7 61.9 57.8 57.8 57.8 63.3 60 65.8
16/02/2023 20:31:52 53.7 53.7 53.7 56.5 54.7 61.9 59.2 59.2 59.2 63.3 60 65.8
16/02/2023 20:31:53 53.4 53.4 53.7 56.5 54.7 61.9 60.5 60.5 60.5 63.3 60 65.8
16/02/2023 20:31:54 53.4 53.4 53.7 56.5 54.7 61.9 62.2 62.2 62.2 63.3 60 65.8
16/02/2023 20:31:55 53.5 53.5 53.7 56.5 54.7 61.9 63.3 63.3 63.3 63.3 60 65.8
16/02/2023 20:31:56 53.4 53.4 53.7 56.5 54.7 61.9 62.4 62.4 63.3 63.3 60 65.8
16/02/2023 20:31:57 53.3 53.3 53.7 56.5 54.7 61.9 62 62 63.3 63.3 60 65.8
16/02/2023 20:31:58 53.5 53.5 53.7 56.5 54.7 61.9 62.8 62.8 63.3 63.3 60 65.8
16/02/2023 20:31:59 53.3 53.3 53.7 56.5 54.7 61.9 59.8 59.8 63.3 63.4 60 65.8
16/02/2023 20:32:00 53.3 53.3 53.7 56.5 54.7 61.9 59.4 59.4 63.3 63.4 60 65.8
16/02/2023 20:32:01 53.2 53.2 53.7 56.5 54.7 61.9 56.5 56.5 63.3 63.4 60 65.8
16/02/2023 20:32:02 53.5 53.5 53.7 56.5 54.7 61.9 56.7 56.7 63.3 63.4 60 65.8
16/02/2023 20:32:03 53.7 53.7 53.7 56.5 54.7 61.9 57.1 57.1 63.3 63.4 60 65.8
16/02/2023 20:32:04 53.6 53.6 53.7 56.5 54.7 61.9 56.5 56.5 63.3 63.4 60 65.8
16/02/2023 20:32:05 53.2 53.2 53.7 56.5 54.7 61.9 56.2 56.2 63.3 63.4 60 65.8
16/02/2023 20:32:06 53.6 53.6 53.7 56.5 54.7 61.9 56.4 56.4 63.3 63.4 60 65.8
16/02/2023 20:32:07 53.4 53.4 53.7 56.5 54.7 61.9 56.3 56.3 63.3 63.4 60 65.8
16/02/2023 20:32:08 53.6 53.6 53.7 56.5 54.7 61.9 56.1 56.1 63.3 63.4 60 65.8
16/02/2023 20:32:09 53.5 53.5 53.7 56.5 54.7 61.9 56.2 56.2 63.3 63.4 60 65.8
16/02/2023 20:32:10 53.6 53.6 53.7 56.5 54.7 61.9 56 56 63.3 63.4 60 65.8
16/02/2023 20:32:11 53.5 53.5 53.7 56.5 54.7 61.9 55.6 55.6 63.3 63.4 60 65.8
16/02/2023 20:32:12 53.5 53.5 53.7 56.5 54.7 61.9 56.1 56.1 63.3 63.4 60 65.8
16/02/2023 20:32:13 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 63.3 63.4 60 65.8
16/02/2023 20:32:14 53.2 53.2 53.7 56.5 54.7 61.9 55.5 55.5 63.3 63.4 60 65.8
16/02/2023 20:32:15 53 53 53.7 56.5 54.7 61.9 55.7 55.7 63.3 63.4 60 65.8
16/02/2023 20:32:16 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 63.3 63.4 60 65.8
16/02/2023 20:32:17 53.1 53.1 53.7 56.5 54.7 61.9 55.8 55.8 63.3 63.4 60 65.8
16/02/2023 20:32:18 53.3 53.3 53.7 56.5 54.7 61.9 56.2 56.2 63.3 63.4 60 65.8
16/02/2023 20:32:19 53.2 53.2 53.7 56.5 54.7 61.9 55.9 55.9 63.3 63.4 60 65.8
16/02/2023 20:32:20 53.2 53.2 53.7 56.5 54.7 61.9 55.7 55.7 63.3 63.4 60 65.8
16/02/2023 20:32:21 53.6 53.6 53.7 56.5 54.7 61.9 56.3 56.3 63.3 63.4 60 65.8
16/02/2023 20:32:22 53.4 53.4 53.7 56.5 54.7 61.9 55.9 55.9 63.3 63.4 60 65.8
16/02/2023 20:32:23 53.6 53.6 53.7 56.5 54.7 61.9 56.3 56.3 63.3 63.4 60 65.8
16/02/2023 20:32:24 53.6 53.6 53.7 56.5 54.7 61.9 56.6 56.6 63.3 63.4 60 65.8
16/02/2023 20:32:25 53.1 53.1 53.7 56.5 54.7 61.9 56.2 56.2 62.8 63.4 60 65.8
16/02/2023 20:32:26 53.2 53.2 53.7 56.5 54.7 61.9 56.5 56.5 62.8 63.4 60 65.8
16/02/2023 20:32:27 53.1 53.1 53.7 56.5 54.7 61.9 56.2 56.2 62.8 63.4 60 65.8
16/02/2023 20:32:28 53.3 53.3 53.7 56.5 54.7 61.9 55.9 55.9 59.8 63.4 60 65.8
16/02/2023 20:32:29 53.1 53.1 53.7 56.5 54.7 61.9 56.1 56.1 59.4 63.4 60 65.8
16/02/2023 20:32:30 53 53 53.7 56.5 54.7 61.9 55.7 55.7 57.1 63.4 60 65.8
16/02/2023 20:32:31 53.3 53.3 53.7 56.5 54.7 61.9 56 56 57.1 63.4 60 65.8
16/02/2023 20:32:32 53.6 53.6 53.7 56.5 54.7 61.9 56.3 56.3 57.1 63.4 60 65.8
16/02/2023 20:32:33 53.5 53.5 53.6 56.5 54.7 61.9 56 56 56.6 63.4 60 65.8
16/02/2023 20:32:34 53.6 53.6 53.6 56.5 54.7 61.9 56 56 56.6 63.4 60 65.8
16/02/2023 20:32:35 53.4 53.4 53.6 56.5 54.7 61.9 56.2 56.2 56.6 63.4 60 65.8
16/02/2023 20:32:36 53.6 53.6 53.6 56.5 54.7 61.9 56.3 56.3 56.6 63.4 60 65.8
16/02/2023 20:32:37 53.6 53.6 53.6 56.5 54.7 61.9 56 56 56.6 63.4 60 65.8
16/02/2023 20:32:38 53.6 53.6 53.6 56.5 54.7 61.9 56.4 56.4 56.6 63.4 60 65.8
16/02/2023 20:32:39 53.5 53.5 53.6 56.5 54.7 61.9 56.1 56.1 56.6 63.4 60 65.8
16/02/2023 20:32:40 53.6 53.6 53.6 56.5 54.7 61.9 56.3 56.3 56.6 63.4 60 65.8
16/02/2023 20:32:41 53.7 53.7 53.7 56.5 54.7 61.9 56.3 56.3 56.6 63.4 60 65.8
16/02/2023 20:32:42 53.5 53.5 53.7 56.5 54.7 61.9 56.1 56.1 56.6 63.4 60 65.8
16/02/2023 20:32:43 53.4 53.4 53.7 56.5 54.7 61.9 56 56 56.6 63.4 60 65.8
16/02/2023 20:32:44 53.6 53.6 53.7 56.5 54.7 61.9 55.9 55.9 56.6 63.4 60 65.8
16/02/2023 20:32:45 53.3 53.3 53.7 56.5 54.7 61.9 56.5 56.5 56.6 63.4 60 65.8
16/02/2023 20:32:46 53.1 53.1 53.7 56.5 54.7 61.9 56 56 56.6 63.4 60 65.8
16/02/2023 20:32:47 53.3 53.3 53.7 56.5 54.7 61.9 57.1 57.1 57.1 63.4 60 65.8
16/02/2023 20:32:48 53.2 53.2 53.7 56.5 54.7 61.9 56.2 56.2 57.1 63.4 60 65.8
16/02/2023 20:32:49 53 53 53.7 56.5 54.7 61.9 56.6 56.6 57.1 63.4 60 65.8
16/02/2023 20:32:50 53.3 53.3 53.7 56.5 54.7 61.9 56.3 56.3 57.1 63.4 60 65.8
16/02/2023 20:32:51 53.6 53.6 53.7 56.5 54.7 61.9 56 56 57.1 63.4 60 65.8
16/02/2023 20:32:52 53.7 53.7 53.7 56.5 54.7 61.9 56.7 56.7 57.1 63.4 60 65.8
16/02/2023 20:32:53 53.6 53.6 53.7 56.5 54.7 61.9 56.6 56.6 57.1 63.4 60 65.8
16/02/2023 20:32:54 53.6 53.6 53.7 56.5 54.7 61.9 56.4 56.4 57.1 63.4 60 65.8
16/02/2023 20:32:55 53.6 53.6 53.7 56.5 54.7 61.9 56 56 57.1 63.4 60 65.8
16/02/2023 20:32:56 53.7 53.7 53.7 56.5 54.7 61.9 56.9 56.9 57.1 63.4 60 65.8
16/02/2023 20:32:57 53.6 53.6 53.7 56.5 54.7 61.9 56.2 56.2 57.1 63.4 60 65.8
16/02/2023 20:32:58 53.5 53.5 53.7 56.5 54.7 61.9 56.4 56.4 57.1 63.4 60 65.8
16/02/2023 20:32:59 53.5 53.5 53.7 56.5 54.7 61.9 56.1 56.1 57.1 63.4 60 65.8
16/02/2023 20:33:00 53.7 53.7 53.7 56.5 54.7 61.9 56.1 56.1 57.1 63.4 60 65.8
16/02/2023 20:33:01 53.6 53.6 53.7 56.5 54.7 61.9 56.4 56.4 57.1 63.4 60 65.8
16/02/2023 20:33:02 53.5 53.5 53.7 56.5 54.7 61.9 56.1 56.1 57.1 63.4 60 65.8
16/02/2023 20:33:03 53.6 53.6 53.7 56.5 54.7 61.9 56.2 56.2 57.1 63.4 60 65.8
16/02/2023 20:33:04 53.1 53.1 53.7 56.5 54.7 61.9 56.3 56.3 57.1 63.4 60 65.8
16/02/2023 20:33:05 53.3 53.3 53.7 56.5 54.7 61.9 56.3 56.3 57.1 63.4 60 65.8
16/02/2023 20:33:06 53.1 53.1 53.7 56.5 54.7 61.9 55.9 55.9 57.1 63.4 60 65.8
16/02/2023 20:33:07 53 53 53.7 56.5 54.7 61.9 56.6 56.6 57.1 63.4 60 65.8
16/02/2023 20:33:08 53.4 53.4 53.7 56.5 54.7 61.9 56.2 56.2 57.1 63.4 60 65.8
16/02/2023 20:33:09 53.2 53.2 53.7 56.5 54.7 61.9 56.6 56.6 57.1 63.4 60 65.8
16/02/2023 20:33:10 53.2 53.2 53.7 56.5 54.7 61.9 56.7 56.7 57.1 63.4 60 65.8
16/02/2023 20:33:11 53.1 53.1 53.7 56.5 54.7 61.9 57 57 57.1 63.4 60 65.8
16/02/2023 20:33:12 52.9 52.9 53.7 56.5 54.7 61.9 57.2 57.2 57.2 63.4 60 65.8
16/02/2023 20:33:13 53.2 53.2 53.7 56.5 54.7 61.9 56 56 57.2 63.4 60 65.8
16/02/2023 20:33:14 53.2 53.2 53.7 56.5 54.7 61.9 56.2 56.2 57.2 63.4 60 65.8
16/02/2023 20:33:15 53.8 53.8 53.8 56.5 54.7 61.9 57.3 57.3 57.3 63.4 60 65.8
16/02/2023 20:33:16 53.7 53.7 53.8 56.5 54.7 61.9 56.8 56.8 57.3 63.4 60 65.8
16/02/2023 20:33:17 53.6 53.6 53.8 56.5 54.7 61.9 56.8 56.8 57.3 63.4 60 65.8
16/02/2023 20:33:18 53.5 53.5 53.8 56.5 54.7 61.9 56.6 56.6 57.3 63.4 60 65.8
16/02/2023 20:33:19 53.6 53.6 53.8 56.5 54.7 61.9 56.2 56.2 57.3 63.4 60 65.8
16/02/2023 20:33:20 53.8 53.8 53.8 56.5 54.7 61.9 56.2 56.2 57.3 63.4 60 65.8
16/02/2023 20:33:21 53.5 53.5 53.8 56.5 54.7 61.9 56.4 56.4 57.3 63.4 60 65.8
16/02/2023 20:33:22 53.4 53.4 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 65.8
16/02/2023 20:33:23 53.5 53.5 53.8 56.5 54.7 61.9 56.3 56.3 57.3 63.4 60 65.8
16/02/2023 20:33:24 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 65.8
16/02/2023 20:33:25 53.6 53.6 53.8 56.5 54.7 61.9 55.9 55.9 57.3 63.4 60 65.8
16/02/2023 20:33:26 53.5 53.5 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 65.8
16/02/2023 20:33:27 53.6 53.6 53.8 56.5 54.7 61.9 56.8 56.8 57.3 63.4 60 65.8
16/02/2023 20:33:28 53.5 53.5 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 65.8
16/02/2023 20:33:29 53.5 53.5 53.8 56.5 54.7 61.9 56.2 56.2 57.3 63.4 60 65.8
16/02/2023 20:33:30 53.4 53.4 53.8 56.5 54.7 61.9 56.5 56.5 57.3 63.4 60 65.8
16/02/2023 20:33:31 53.3 53.3 53.8 56.5 54.7 61.9 56.2 56.2 57.3 63.4 60 65.8
16/02/2023 20:33:32 52.7 52.7 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 65.8
16/02/2023 20:33:33 53.5 53.5 53.8 56.5 54.7 61.9 56.3 56.3 57.3 63.4 60 65.8
16/02/2023 20:33:34 53.6 53.6 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.4 60 65.8
16/02/2023 20:33:35 53.6 53.6 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.4 60 65.8
16/02/2023 20:33:36 53.6 53.6 53.8 56.5 54.7 61.9 55.7 55.7 57.3 63.4 60 65.8
16/02/2023 20:33:37 53.6 53.6 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 65.8
16/02/2023 20:33:38 53.6 53.6 53.8 56.5 54.7 61.9 56.2 56.2 57.3 63.4 60 65.8
16/02/2023 20:33:39 53.5 53.5 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.4 60 65.8
16/02/2023 20:33:40 53.6 53.6 53.8 56.5 54.7 61.9 56.2 56.2 57.3 63.4 60 65.8
16/02/2023 20:33:41 53.4 53.4 53.8 56.5 54.7 61.9 56.1 56.1 57.3 63.4 60 65.8
16/02/2023 20:33:42 53.7 53.7 53.8 56.5 54.7 61.9 56 56 57.3 63.4 60 65.8
16/02/2023 20:33:43 53.6 53.6 53.8 56.5 54.7 61.9 55.8 55.8 57.3 63.4 60 65.8
16/02/2023 20:33:44 53.4 53.4 53.8 56.5 54.7 61.9 56.1 56.1 57.3 63.4 60 65.8
16/02/2023 20:33:45 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 56.8 63.4 60 65.8
16/02/2023 20:33:46 53.4 53.4 53.8 56.5 54.7 61.9 55.9 55.9 56.8 63.4 60 65.8
16/02/2023 20:33:47 53.5 53.5 53.8 56.5 54.7 61.9 56 56 56.8 63.4 60 65.8
16/02/2023 20:33:48 53.7 53.7 53.8 56.5 54.7 61.9 56.1 56.1 56.8 63.4 60 65.8
16/02/2023 20:33:49 53.7 53.7 53.8 56.5 54.7 61.9 56.1 56.1 56.8 63.4 60 65.8
16/02/2023 20:33:50 53.4 53.4 53.7 56.5 54.7 61.9 56.1 56.1 56.8 63.4 60 65.8
16/02/2023 20:33:51 53.7 53.7 53.7 56.5 54.7 61.9 56.3 56.3 56.8 63.4 60 65.8
16/02/2023 20:33:52 53.7 53.7 53.7 56.5 54.7 61.9 56 56 56.8 63.4 60 65.8
16/02/2023 20:33:53 53.6 53.6 53.7 56.5 54.7 61.9 55.9 55.9 56.8 63.4 60 65.8
16/02/2023 20:33:54 53.6 53.6 53.7 56.5 54.7 61.9 56.1 56.1 56.8 63.4 60 65.8
16/02/2023 20:33:55 53.7 53.7 53.7 56.5 54.7 61.9 56 56 56.8 63.4 60 65.8
16/02/2023 20:33:56 53.5 53.5 53.7 56.5 54.7 61.9 56 56 56.8 63.4 60 65.8
16/02/2023 20:33:57 53.1 53.1 53.7 56.5 54.7 61.9 55.7 55.7 56.5 63.4 60 65.8
16/02/2023 20:33:58 53.1 53.1 53.7 56.5 54.7 61.9 56.1 56.1 56.5 63.4 60 65.8
16/02/2023 20:33:59 52.9 52.9 53.7 56.5 54.7 61.9 55.7 55.7 56.5 63.4 60 65.8
16/02/2023 20:34:00 53 53 53.7 56.5 54.7 61.9 56.2 56.2 56.3 63.4 60 65.8
16/02/2023 20:34:01 53 53 53.7 56.5 54.7 61.9 56.4 56.4 56.4 63.4 60 65.8
16/02/2023 20:34:02 53.1 53.1 53.7 56.5 54.7 61.9 56.1 56.1 56.4 63.4 60 65.8
16/02/2023 20:34:03 53.1 53.1 53.7 56.5 54.7 61.9 56.2 56.2 56.4 63.4 60 65.8
16/02/2023 20:34:04 53 53 53.7 56.5 54.7 61.9 55.9 55.9 56.4 63.4 60 65.8
16/02/2023 20:34:05 53.1 53.1 53.7 56.5 54.7 61.9 55.9 55.9 56.4 63.4 60 65.8
16/02/2023 20:34:06 53.1 53.1 53.7 56.5 54.7 61.9 55.6 55.6 56.4 63.4 60 65.8
16/02/2023 20:34:07 53.2 53.2 53.7 56.5 54.7 61.9 55.7 55.7 56.4 63.4 60 65.8
16/02/2023 20:34:08 53 53 53.7 56.5 54.7 61.9 55.6 55.6 56.4 63.4 60 65.8
16/02/2023 20:34:09 53 53 53.7 56.5 54.7 61.9 55.5 55.5 56.4 63.4 60 65.8
16/02/2023 20:34:10 53.4 53.4 53.7 56.5 54.7 61.9 55.6 55.6 56.4 63.4 60 65.8
16/02/2023 20:34:11 53.5 53.5 53.7 56.5 54.7 61.9 56 56 56.4 63.4 60 65.8
16/02/2023 20:34:12 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 56.4 63.4 60 65.8
16/02/2023 20:34:13 53.6 53.6 53.7 56.5 54.7 61.9 55.7 55.7 56.4 63.4 60 65.8
16/02/2023 20:34:14 53.4 53.4 53.7 56.5 54.7 61.9 55.9 55.9 56.4 63.4 60 65.8
16/02/2023 20:34:15 53.6 53.6 53.7 56.5 54.7 61.9 56.1 56.1 56.4 63.4 60 65.8
16/02/2023 20:34:16 53.5 53.5 53.7 56.5 54.7 61.9 56.1 56.1 56.4 63.4 60 65.8
16/02/2023 20:34:17 53.5 53.5 53.7 56.5 54.7 61.9 55.7 55.7 56.4 63.4 60 65.8
16/02/2023 20:34:18 53.8 53.8 53.8 56.5 54.7 61.9 56.4 56.4 56.4 63.4 60 65.8
16/02/2023 20:34:19 53.7 53.7 53.8 56.5 54.7 61.9 55.9 55.9 56.4 63.4 60 65.8
16/02/2023 20:34:20 53.7 53.7 53.8 56.5 54.7 61.9 55.8 55.8 56.4 63.4 60 65.8
16/02/2023 20:34:21 53.4 53.4 53.8 56.5 54.7 61.9 55.8 55.8 56.4 63.4 60 65.8
16/02/2023 20:34:22 53.4 53.4 53.8 56.5 54.7 61.9 55.8 55.8 56.4 63.4 60 65.8
16/02/2023 20:34:23 53.6 53.6 53.8 56.5 54.7 61.9 57.1 57.1 57.1 63.4 60 65.8
16/02/2023 20:34:24 53.6 53.6 53.8 56.5 54.7 61.9 55.9 55.9 57.1 63.4 60 65.8
16/02/2023 20:34:25 53.5 53.5 53.8 56.5 54.7 61.9 55.8 55.8 57.1 63.4 60 65.8
16/02/2023 20:34:26 53.4 53.4 53.8 56.5 54.7 61.9 55.9 55.9 57.1 63.4 60 65.8
16/02/2023 20:34:27 53.4 53.4 53.8 56.5 54.7 61.9 56.1 56.1 57.1 63.4 60 65.8
16/02/2023 20:34:28 53.5 53.5 53.8 56.5 54.7 61.9 55.7 55.7 57.1 63.4 60 65.8
16/02/2023 20:34:29 53.6 53.6 53.8 56.5 54.7 61.9 56.3 56.3 57.1 63.4 60 65.8
16/02/2023 20:34:30 53.4 53.4 53.8 56.5 54.7 61.9 55.9 55.9 57.1 63.4 60 65.8
16/02/2023 20:34:31 53.6 53.6 53.8 56.5 54.7 61.9 56.6 56.6 57.1 63.4 60 65.8
16/02/2023 20:34:32 53.4 53.4 53.8 56.5 54.7 61.9 56.2 56.2 57.1 63.4 60 65.8
16/02/2023 20:34:33 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 57.1 63.4 60 65.8
16/02/2023 20:34:34 53.6 53.6 53.8 56.5 54.7 61.9 56.4 56.4 57.1 63.4 60 65.8
16/02/2023 20:34:35 53.6 53.6 53.8 56.5 54.7 61.9 56.2 56.2 57.1 63.4 60 65.8
16/02/2023 20:34:36 53.4 53.4 53.8 56.5 54.7 61.9 56.1 56.1 57.1 63.4 60 65.8
16/02/2023 20:34:37 53.5 53.5 53.8 56.5 54.7 61.9 56.2 56.2 57.1 63.4 60 65.8
16/02/2023 20:34:38 53.6 53.6 53.8 56.5 54.7 61.9 55.9 55.9 57.1 63.4 60 65.8
16/02/2023 20:34:39 53.5 53.5 53.8 56.5 54.7 61.9 55.9 55.9 57.1 63.4 60 65.8
16/02/2023 20:34:40 53.6 53.6 53.8 56.5 54.7 61.9 55.9 55.9 57.1 63.4 60 65.8
16/02/2023 20:34:41 53.6 53.6 53.8 56.5 54.7 61.9 55.6 55.6 57.1 63.4 60 65.8
16/02/2023 20:34:42 53.6 53.6 53.8 56.5 54.7 61.9 56.1 56.1 57.1 63.4 60 65.8
16/02/2023 20:34:43 53.5 53.5 53.8 56.5 54.7 61.9 55.8 55.8 57.1 63.4 60 65.8
16/02/2023 20:34:44 53.7 53.7 53.8 56.5 54.7 61.9 56.4 56.4 57.1 63.4 60 65.8
16/02/2023 20:34:45 53.7 53.7 53.8 56.5 54.7 61.9 56.4 56.4 57.1 63.4 60 65.8
16/02/2023 20:34:46 53.3 53.3 53.8 56.5 54.7 61.9 55.6 55.6 57.1 63.4 60 65.8
16/02/2023 20:34:47 53.6 53.6 53.8 56.5 54.7 61.9 55.6 55.6 57.1 63.4 60 65.8
16/02/2023 20:34:48 53.3 53.3 53.7 56.5 54.7 61.9 56 56 57.1 63.4 60 65.8
16/02/2023 20:34:49 53.4 53.4 53.7 56.5 54.7 61.9 55.8 55.8 57.1 63.4 60 65.8
16/02/2023 20:34:50 53.7 53.7 53.7 56.5 54.7 61.9 56.1 56.1 57.1 63.4 60 65.8
16/02/2023 20:34:51 53 53 53.7 56.5 54.7 61.9 56.8 56.8 57.1 63.4 60 65.8
16/02/2023 20:34:52 53.1 53.1 53.7 56.5 54.7 61.9 55.7 55.7 57.1 63.4 60 65.8
16/02/2023 20:34:53 53 53 53.7 56.5 54.7 61.9 55.9 55.9 56.8 63.4 60 65.8
16/02/2023 20:34:54 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 56.8 63.4 60 65.8
16/02/2023 20:34:55 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 56.8 63.4 60 65.8
16/02/2023 20:34:56 53 53 53.7 56.5 54.7 61.9 55.8 55.8 56.8 63.4 60 65.8
16/02/2023 20:34:57 53.1 53.1 53.7 56.5 54.7 61.9 55.3 55.3 56.8 63.4 60 65.8
16/02/2023 20:34:58 53 53 53.7 56.5 54.7 61.9 56.2 56.2 56.8 63.4 60 65.8
16/02/2023 20:34:59 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 56.8 63.4 60 65.8
16/02/2023 20:35:00 53.2 53.2 53.7 56.5 54.7 61.9 55.5 55.5 56.8 63.4 60 65.8
16/02/2023 20:35:01 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 56.8 63.4 60 65.8
16/02/2023 20:35:02 53.2 53.2 53.7 56.5 54.7 61.9 55.7 55.7 56.8 63.4 60 65.8
16/02/2023 20:35:03 53.1 53.1 53.7 56.5 54.7 61.9 55.4 55.4 56.8 63.4 60 65.8
16/02/2023 20:35:04 53 53 53.7 56.5 54.7 61.9 55.6 55.6 56.8 63.4 60 65.8
16/02/2023 20:35:05 53.1 53.1 53.7 56.5 54.7 61.9 55.4 55.4 56.8 63.4 60 65.8
16/02/2023 20:35:06 53.2 53.2 53.7 56.5 54.7 61.9 55.7 55.7 56.8 63.4 60 65.8
16/02/2023 20:35:07 53 53 53.7 56.5 54.7 61.9 55.7 55.7 56.8 63.4 60 65.8
16/02/2023 20:35:08 53.1 53.1 53.7 56.5 54.7 61.9 55.8 55.8 56.8 63.4 60 65.8
16/02/2023 20:35:09 53.4 53.4 53.7 56.5 54.7 61.9 55.9 55.9 56.8 63.4 60 65.8
16/02/2023 20:35:10 53.4 53.4 53.7 56.5 54.7 61.9 55.8 55.8 56.8 63.4 60 65.8
16/02/2023 20:35:11 53.4 53.4 53.7 56.5 54.7 61.9 56.2 56.2 56.8 63.4 60 65.8
16/02/2023 20:35:12 53.5 53.5 53.7 56.5 54.7 61.9 55.6 55.6 56.8 63.4 60 65.8
16/02/2023 20:35:13 53.6 53.6 53.7 56.5 54.7 61.9 55.7 55.7 56.8 63.4 60 65.8
16/02/2023 20:35:14 53.4 53.4 53.7 56.5 54.7 61.9 55.7 55.7 56.8 63.4 60 65.8
16/02/2023 20:35:15 53.4 53.4 53.7 56.5 54.7 61.9 55.7 55.7 56.8 63.4 60 65.8
16/02/2023 20:35:16 53.6 53.6 53.7 56.5 54.7 61.9 56.2 56.2 56.8 63.4 60 65.8
16/02/2023 20:35:17 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 56.8 63.4 60 65.8
16/02/2023 20:35:18 53.6 53.6 53.7 56.5 54.7 61.9 56.2 56.2 56.8 63.4 60 65.8
16/02/2023 20:35:19 53.5 53.5 53.7 56.5 54.7 61.9 55.6 55.6 56.8 63.4 60 65.8
16/02/2023 20:35:20 53.5 53.5 53.6 56.5 54.7 61.9 55.7 55.7 56.8 63.4 60 65.8
16/02/2023 20:35:21 53.6 53.6 53.6 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:22 53.6 53.6 53.6 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:23 53.7 53.7 53.7 56.5 54.7 61.9 56.2 56.2 56.2 63.4 60 65.8
16/02/2023 20:35:24 53 53 53.7 56.5 54.7 61.9 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:25 53.1 53.1 53.7 56.5 54.7 61.9 55.4 55.4 56.2 63.4 60 65.8
16/02/2023 20:35:26 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:27 53.2 53.2 53.7 56.5 54.7 61.9 55.5 55.5 56.2 63.4 60 65.8
16/02/2023 20:35:28 53.2 53.2 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60 65.8
16/02/2023 20:35:29 53 53 53.7 56.5 54.7 61.9 55.5 55.5 56.2 63.4 60 65.8
16/02/2023 20:35:30 53.1 53.1 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:31 53 53 53.7 56.5 54.7 61.9 56.2 56.2 56.2 63.4 60 65.8
16/02/2023 20:35:32 53.1 53.1 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:33 52.9 52.9 53.7 56.5 54.7 61.9 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:34 53.4 53.4 53.7 56.5 54.7 61.9 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:35 53.6 53.6 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:36 53.5 53.5 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:37 53.4 53.4 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:38 53 53 53.7 56.5 54.7 61.9 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:39 53.1 53.1 53.7 56.5 54.7 61.9 55.7 55.7 56.2 63.4 60 65.8
16/02/2023 20:35:40 53.2 53.2 53.7 56.5 54.7 61.9 56.1 56.1 56.2 63.4 60 65.8
16/02/2023 20:35:41 53.2 53.2 53.7 56.5 54.7 61.9 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:42 53.2 53.2 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60 65.8
16/02/2023 20:35:43 53.1 53.1 53.7 56.5 54.7 61.9 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:44 53.4 53.4 53.7 56.5 54.7 61.9 56 56 56.2 63.4 60 65.8
16/02/2023 20:35:45 53.1 53.1 53.7 56.5 54.7 61.9 55.5 55.5 56.2 63.4 60 65.8
16/02/2023 20:35:46 53.1 53.1 53.7 56.5 54.7 61.9 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:47 53.3 53.3 53.7 56.5 54.7 61.8 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:48 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.2 63.4 60 65.8
16/02/2023 20:35:49 53.3 53.3 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.4 60 65.8
16/02/2023 20:35:50 53.4 53.4 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.4 60 65.8
16/02/2023 20:35:51 53 53 53.7 56.5 54.7 61.8 55.3 55.3 56.2 63.4 60 65.8
16/02/2023 20:35:52 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:53 53.4 53.4 53.6 56.5 54.7 61.8 55.6 55.6 56.2 63.4 60 65.8
16/02/2023 20:35:54 53.5 53.5 53.6 56.5 54.7 61.8 55.9 55.9 56.2 63.4 60 65.8
16/02/2023 20:35:55 53.4 53.4 53.6 56.5 54.7 61.8 55.7 55.7 56.2 63.4 60 65.8
16/02/2023 20:35:56 53.5 53.5 53.6 56.5 54.7 61.8 55.7 55.7 56.2 63.4 60 65.8
16/02/2023 20:35:57 53.8 53.8 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.4 60 65.8
16/02/2023 20:35:58 53.5 53.5 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.4 60 65.8
16/02/2023 20:35:59 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.4 60 65.8
16/02/2023 20:36:00 53.5 53.5 53.8 56.5 54.7 61.8 56.1 56.1 56.2 63.4 60 65.8
16/02/2023 20:36:01 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.1 63.4 60 65.8
16/02/2023 20:36:02 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.1 63.4 60 65.8
16/02/2023 20:36:03 53.5 53.5 53.8 56.5 54.7 61.8 56.1 56.1 56.1 63.4 60 65.8
16/02/2023 20:36:04 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.4 60 65.8
16/02/2023 20:36:05 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.8
16/02/2023 20:36:06 53.3 53.3 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.4 60 65.8
16/02/2023 20:36:07 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.4 60 65.8
16/02/2023 20:36:08 53.4 53.4 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.4 60 65.8
16/02/2023 20:36:09 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.8
16/02/2023 20:36:10 53.5 53.5 53.8 56.5 54.7 61.8 56.2 56.2 56.2 63.4 60 65.8
16/02/2023 20:36:11 53.6 53.6 53.8 56.5 54.7 61.8 56.3 56.3 56.3 63.4 60 65.8
16/02/2023 20:36:12 53.5 53.5 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.4 60 65.8
16/02/2023 20:36:13 53.6 53.6 53.8 56.5 54.7 61.8 56.2 56.2 56.4 63.4 60 65.8
16/02/2023 20:36:14 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.4 60 65.8
16/02/2023 20:36:15 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.4 60 65.8
16/02/2023 20:36:16 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 56.4 63.3 60 65.8
16/02/2023 20:36:17 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.3 60 65.8
16/02/2023 20:36:18 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.4 63.3 60 65.8
16/02/2023 20:36:19 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.4 63.3 60 65.8
16/02/2023 20:36:20 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.3 60 65.8
16/02/2023 20:36:21 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.4 63.3 60 65.8
16/02/2023 20:36:22 53.5 53.5 53.8 56.5 54.7 61.8 55.4 55.4 56.4 63.3 60 65.8
16/02/2023 20:36:23 53.2 53.2 53.8 56.5 54.7 61.8 55.3 55.3 56.4 63.3 60 65.8
16/02/2023 20:36:24 53 53 53.8 56.5 54.7 61.8 55.3 55.3 56.4 63.3 60 65.8
16/02/2023 20:36:25 53 53 53.8 56.5 54.7 61.8 55.5 55.5 56.4 63.3 60 65.8
16/02/2023 20:36:26 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.4 63.3 60 65.8
16/02/2023 20:36:27 53 53 53.7 56.5 54.7 61.8 55.8 55.8 56.4 63.3 60 65.8
16/02/2023 20:36:28 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56.4 63.3 60 65.8
16/02/2023 20:36:29 53.2 53.2 53.7 56.5 54.7 61.8 55.7 55.7 56.4 63.3 60 65.8
16/02/2023 20:36:30 53.2 53.2 53.7 56.5 54.7 61.8 55.7 55.7 56.4 63.3 60 65.8
16/02/2023 20:36:31 53.2 53.2 53.7 56.5 54.7 61.8 56.2 56.2 56.4 63.3 60 65.8
16/02/2023 20:36:32 53.1 53.1 53.7 56.5 54.7 61.8 56 56 56.4 63.3 60 65.8
16/02/2023 20:36:33 53.3 53.3 53.7 56.5 54.7 61.8 56.3 56.3 56.4 63.3 60 65.8
16/02/2023 20:36:34 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 56.4 63.3 60 65.8
16/02/2023 20:36:35 53.2 53.2 53.7 56.5 54.7 61.8 55.7 55.7 56.4 63.3 60 65.8
16/02/2023 20:36:36 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 56.4 63.3 60 65.8
16/02/2023 20:36:37 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56.4 63.3 60 65.8
16/02/2023 20:36:38 53.4 53.4 53.7 56.5 54.7 61.8 56.1 56.1 56.4 63.3 60 65.8
16/02/2023 20:36:39 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 56.4 63.3 60 65.8
16/02/2023 20:36:40 53.6 53.6 53.7 56.5 54.7 61.8 56 56 56.4 63.3 60 65.8
16/02/2023 20:36:41 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.4 63.3 60 65.8
16/02/2023 20:36:42 53.7 53.7 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.8
16/02/2023 20:36:43 53.3 53.3 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.8
16/02/2023 20:36:44 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.8
16/02/2023 20:36:45 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.8
16/02/2023 20:36:46 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.8
16/02/2023 20:36:47 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.8
16/02/2023 20:36:48 52.9 52.9 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.8
16/02/2023 20:36:49 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56.3 63.3 60 65.8
16/02/2023 20:36:50 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.3 63.3 60 65.8
16/02/2023 20:36:51 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.8
16/02/2023 20:36:52 53.2 53.2 53.7 56.5 54.7 61.8 55.9 55.9 56.3 63.3 60 65.8
16/02/2023 20:36:53 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56.3 63.3 60 65.8
16/02/2023 20:36:54 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 56.3 63.3 60 65.8
16/02/2023 20:36:55 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.8
16/02/2023 20:36:56 53.3 53.3 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.8
16/02/2023 20:36:57 53.4 53.4 53.7 56.5 54.7 61.8 56 56 56.3 63.3 60 65.8
16/02/2023 20:36:58 53.6 53.6 53.7 56.5 54.7 61.8 56 56 56.3 63.3 60 65.8
16/02/2023 20:36:59 53.6 53.6 53.7 56.5 54.7 61.8 56 56 56.3 63.3 60 65.8
16/02/2023 20:37:00 53.4 53.4 53.7 56.5 54.7 61.8 56 56 56.3 63.3 60 65.8
16/02/2023 20:37:01 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.8
16/02/2023 20:37:02 53.8 53.8 53.8 56.5 54.7 61.8 55.9 55.9 56.3 63.3 60 65.8
16/02/2023 20:37:03 53.6 53.6 53.8 56.5 54.7 61.8 56.2 56.2 56.2 63.3 60 65.8
16/02/2023 20:37:04 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.8
16/02/2023 20:37:05 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.3 60 65.8
16/02/2023 20:37:06 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.8
16/02/2023 20:37:07 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.8
16/02/2023 20:37:08 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.8
16/02/2023 20:37:09 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.8
16/02/2023 20:37:10 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.8
16/02/2023 20:37:11 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.8
16/02/2023 20:37:12 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.2 63.3 60 65.8
16/02/2023 20:37:13 53.5 53.5 53.8 56.5 54.7 61.8 56.3 56.3 56.3 63.3 60 65.8
16/02/2023 20:37:14 53.8 53.8 53.8 56.5 54.7 61.8 56.1 56.1 56.3 63.3 60 65.8
16/02/2023 20:37:15 53.6 53.6 53.8 56.5 54.7 61.8 56.9 56.9 56.9 63.3 60 65.8
16/02/2023 20:37:16 53.5 53.5 53.8 56.5 54.7 61.8 57.1 57.1 57.1 63.3 60 65.8
16/02/2023 20:37:17 52.9 52.9 53.8 56.5 54.7 61.8 55.9 55.9 57.1 63.3 60 65.8
16/02/2023 20:37:18 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 57.1 63.3 60 65.8
16/02/2023 20:37:19 53.1 53.1 53.8 56.5 54.7 61.8 56.2 56.2 57.1 63.3 60 65.8
16/02/2023 20:37:20 53.1 53.1 53.8 56.5 54.7 61.8 56.5 56.5 57.1 63.3 60 65.8
16/02/2023 20:37:21 52.9 52.9 53.8 56.5 54.7 61.8 56.1 56.1 57.1 63.3 60 65.8
16/02/2023 20:37:22 53.2 53.2 53.8 56.5 54.7 61.8 56.6 56.6 57.1 63.3 60 65.8
16/02/2023 20:37:23 53.2 53.2 53.8 56.5 54.7 61.8 57.4 57.4 57.4 63.3 60 65.8
16/02/2023 20:37:24 53.1 53.1 53.8 56.5 54.7 61.8 55.8 55.8 57.4 63.3 60 65.8
16/02/2023 20:37:25 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 57.4 63.3 60 65.8
16/02/2023 20:37:26 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 57.4 63.3 60 65.8
16/02/2023 20:37:27 53 53 53.8 56.5 54.7 61.8 55.5 55.5 57.4 63.3 60 65.8
16/02/2023 20:37:28 53.4 53.4 53.8 56.5 54.7 61.8 55.9 55.9 57.4 63.3 60 65.8
16/02/2023 20:37:29 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 57.4 63.3 60 65.8
16/02/2023 20:37:30 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 57.4 63.3 60 65.8
16/02/2023 20:37:31 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 57.4 63.3 60 65.8
16/02/2023 20:37:32 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 57.4 63.3 60 65.8
16/02/2023 20:37:33 53.5 53.5 53.8 56.5 54.7 61.8 56 56 57.4 63.3 60 65.8
16/02/2023 20:37:34 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 57.4 63.3 60 65.8
16/02/2023 20:37:35 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 57.4 63.3 60 65.8
16/02/2023 20:37:36 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 57.4 63.3 60 65.8
16/02/2023 20:37:37 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 57.4 63.3 60 65.8
16/02/2023 20:37:38 53.8 53.8 53.8 56.5 54.7 61.8 56 56 57.4 63.3 60 65.8
16/02/2023 20:37:39 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 57.4 63.3 60 65.8
16/02/2023 20:37:40 53.6 53.6 53.8 56.5 54.7 61.8 55.5 55.5 57.4 63.3 60 65.8
16/02/2023 20:37:41 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 57.4 63.3 60 65.8
16/02/2023 20:37:42 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 57.4 63.3 60 65.8
16/02/2023 20:37:43 53.6 53.6 53.8 56.5 54.7 61.8 56 56 57.4 63.3 60 65.8
16/02/2023 20:37:44 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 57.4 63.3 60 65.8
16/02/2023 20:37:45 53.6 53.6 53.8 56.5 54.7 61.8 56 56 57.4 63.3 60 65.8
16/02/2023 20:37:46 53.5 53.5 53.8 56.5 54.7 61.8 56 56 57.4 63.3 60 65.8
16/02/2023 20:37:47 53.6 53.6 53.8 56.5 54.7 61.8 56 56 57.4 63.3 60 65.8
16/02/2023 20:37:48 53.7 53.7 53.8 56.5 54.7 61.8 55.7 55.7 57.4 63.3 60 65.8
16/02/2023 20:37:49 53.8 53.8 53.8 56.5 54.7 61.8 55.9 55.9 57.4 63.3 60 65.8
16/02/2023 20:37:50 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 57.4 63.3 60 65.8
16/02/2023 20:37:51 53.8 53.8 53.8 56.5 54.7 61.8 55.8 55.8 57.4 63.3 60 65.8
16/02/2023 20:37:52 53.9 53.9 53.9 56.5 54.7 61.8 55.7 55.7 57.4 63.3 60 65.8
16/02/2023 20:37:53 53.6 53.6 53.9 56.5 54.7 61.8 55.8 55.8 56.1 63.3 60 65.8
16/02/2023 20:37:54 53.7 53.7 53.9 56.5 54.7 61.8 56.1 56.1 56.1 63.3 60 65.8
16/02/2023 20:37:55 53.5 53.5 53.9 56.5 54.7 61.8 56 56 56.1 63.3 60 65.8
16/02/2023 20:37:56 53.6 53.6 53.9 56.5 54.7 61.8 56.1 56.1 56.1 63.3 60 65.8
16/02/2023 20:37:57 53 53 53.9 56.5 54.7 61.8 56 56 56.1 63.3 60 65.8
16/02/2023 20:37:58 53.1 53.1 53.9 56.5 54.7 61.8 55.6 55.6 56.1 63.3 60 65.8
16/02/2023 20:37:59 53.2 53.2 53.9 56.5 54.7 61.8 55.8 55.8 56.1 63.3 60 65.8
16/02/2023 20:38:00 53.2 53.2 53.9 56.5 54.7 61.8 56.4 56.4 56.4 63.3 60 65.8
16/02/2023 20:38:01 52.9 52.9 53.9 56.5 54.7 61.8 55.5 55.5 56.4 63.3 60 65.8
16/02/2023 20:38:02 53.2 53.2 53.9 56.5 54.7 61.8 55.8 55.8 56.4 63.3 60 65.8
16/02/2023 20:38:03 53.3 53.3 53.9 56.5 54.7 61.8 55.3 55.3 56.4 63.3 60 65.8
16/02/2023 20:38:04 53.2 53.2 53.9 56.5 54.7 61.8 55.4 55.4 56.4 63.3 60 65.8
16/02/2023 20:38:05 53.1 53.1 53.9 56.5 54.7 61.8 55.3 55.3 56.4 63.3 60 65.8
16/02/2023 20:38:06 53.2 53.2 53.9 56.5 54.7 61.8 55.8 55.8 56.4 63.3 60 65.8
16/02/2023 20:38:07 53.3 53.3 53.9 56.5 54.7 61.8 55.6 55.6 56.4 63.3 60 65.8
16/02/2023 20:38:08 53 53 53.9 56.5 54.7 61.8 55.6 55.6 56.4 63.3 60 65.8
16/02/2023 20:38:09 53.1 53.1 53.9 56.5 54.7 61.8 55.6 55.6 56.4 63.3 59.9 65.8
16/02/2023 20:38:10 53 53 53.9 56.5 54.7 61.8 55.4 55.4 56.4 63.2 59.9 65.8
16/02/2023 20:38:11 53.2 53.2 53.9 56.5 54.7 61.8 55.2 55.2 56.4 63.2 59.9 65.8
16/02/2023 20:38:12 53.2 53.2 53.9 56.5 54.7 61.8 55.3 55.3 56.4 63.2 59.9 65.8
16/02/2023 20:38:13 53.3 53.3 53.9 56.5 54.7 61.8 55.4 55.4 56.4 63.2 59.9 65.8
16/02/2023 20:38:14 53.7 53.7 53.9 56.5 54.7 61.8 55.7 55.7 56.4 63.2 59.9 65.8
16/02/2023 20:38:15 53.5 53.5 53.9 56.5 54.7 61.8 56.1 56.1 56.4 63.2 59.9 65.8
16/02/2023 20:38:16 53.7 53.7 53.9 56.5 54.7 61.8 56 56 56.4 63.2 59.9 65.8
16/02/2023 20:38:17 53.5 53.5 53.9 56.5 54.7 61.8 56 56 56.4 63.2 59.9 65.8
16/02/2023 20:38:18 53.7 53.7 53.9 56.5 54.7 61.8 56.2 56.2 56.4 63.2 59.9 65.8
16/02/2023 20:38:19 53.7 53.7 53.9 56.5 54.7 61.8 55.7 55.7 56.4 63.2 59.9 65.8
16/02/2023 20:38:20 53.4 53.4 53.9 56.5 54.7 61.8 55.9 55.9 56.4 63.2 59.9 65.8
16/02/2023 20:38:21 52.8 52.8 53.9 56.5 54.7 61.8 56.6 56.6 56.6 63.2 59.9 65.8
16/02/2023 20:38:22 53.2 53.2 53.7 56.5 54.7 61.8 56.2 56.2 56.6 63.2 59.9 65.8
16/02/2023 20:38:23 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 56.6 63.2 59.9 65.8
16/02/2023 20:38:24 53.2 53.2 53.7 56.5 54.7 61.8 56.1 56.1 56.6 63.2 59.9 65.8
16/02/2023 20:38:25 53.3 53.3 53.7 56.5 54.7 61.8 55.8 55.8 56.6 63.2 59.9 65.8
16/02/2023 20:38:26 53.5 53.5 53.7 56.5 54.7 61.8 55.4 55.4 56.6 63.2 59.9 65.8
16/02/2023 20:38:27 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.6 63.2 59.9 65.8
16/02/2023 20:38:28 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.6 63.2 59.9 65.8
16/02/2023 20:38:29 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56.6 63.2 59.9 65.8
16/02/2023 20:38:30 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56.6 63.2 59.9 65.8
16/02/2023 20:38:31 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 56.6 63.2 59.9 65.8
16/02/2023 20:38:32 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56.6 63.2 59.9 65.8
16/02/2023 20:38:33 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56.6 63.2 59.9 65.8
16/02/2023 20:38:34 53.5 53.5 53.7 56.5 54.7 61.8 55.4 55.4 56.6 63.2 59.9 65.8
16/02/2023 20:38:35 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 56.6 63.2 59.9 65.8
16/02/2023 20:38:36 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.2 59.9 65.8
16/02/2023 20:38:37 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56.6 63.2 59.9 65.8
16/02/2023 20:38:38 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56.6 63.2 59.9 65.8
16/02/2023 20:38:39 53.4 53.4 53.7 56.5 54.7 61.8 56 56 56.6 63.2 59.9 65.8
16/02/2023 20:38:40 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.6 63.2 59.9 65.8
16/02/2023 20:38:41 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.6 63.2 59.9 65.8
16/02/2023 20:38:42 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.2 59.9 65.8
16/02/2023 20:38:43 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56.6 63.2 59.9 65.8
16/02/2023 20:38:44 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.6 63.2 59.9 65.8
16/02/2023 20:38:45 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 56.6 63.2 59.9 65.8
16/02/2023 20:38:46 53.7 53.7 53.7 56.5 54.7 61.8 56.2 56.2 56.6 63.2 59.9 65.8
16/02/2023 20:38:47 53 53 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.2 59.9 65.8
16/02/2023 20:38:48 53.2 53.2 53.7 56.5 54.7 61.8 56.7 56.7 56.7 63.2 59.9 65.8
16/02/2023 20:38:49 53.2 53.2 53.7 56.5 54.7 61.8 56.9 56.9 56.9 63.2 59.9 65.8
16/02/2023 20:38:50 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 56.9 63.2 59.9 65.8
16/02/2023 20:38:51 53.3 53.3 53.7 56.5 54.7 61.8 56.3 56.3 56.9 63.2 59.9 65.8
16/02/2023 20:38:52 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 56.9 63.2 59.9 65.8
16/02/2023 20:38:53 53 53 53.7 56.5 54.7 61.8 56 56 56.9 63.2 59.9 65.8
16/02/2023 20:38:54 53.3 53.3 53.7 56.5 54.7 61.8 56.9 56.9 56.9 63.2 59.9 65.8
16/02/2023 20:38:55 53.5 53.5 53.7 56.5 54.7 61.8 59.4 59.4 59.4 63.2 59.9 65.8
16/02/2023 20:38:56 53.7 53.7 53.7 56.5 54.7 61.8 62.2 62.2 62.2 63.3 60 65.8
16/02/2023 20:38:57 53.5 53.5 53.7 56.5 54.7 61.8 61.7 61.7 62.2 63.3 60 65.8
16/02/2023 20:38:58 53.4 53.4 53.7 56.5 54.7 61.8 57.2 57.2 62.2 63.3 60 65.8
16/02/2023 20:38:59 53.7 53.7 53.7 56.5 54.7 61.8 57 57 62.2 63.3 60 65.8
16/02/2023 20:39:00 53.6 53.6 53.7 56.5 54.7 61.8 57.8 57.8 62.2 63.3 60 65.8
16/02/2023 20:39:01 53.5 53.5 53.7 56.5 54.7 61.8 56.7 56.7 62.2 63.3 60 65.8
16/02/2023 20:39:02 53.5 53.5 53.7 56.5 54.7 61.8 56.7 56.7 62.2 63.3 60 65.8
16/02/2023 20:39:03 53.6 53.6 53.7 56.5 54.7 61.8 57.7 57.7 62.2 63.3 60 65.8
16/02/2023 20:39:04 53.5 53.5 53.7 56.5 54.7 61.8 58.9 58.9 62.2 63.3 60 65.8
16/02/2023 20:39:05 53.4 53.4 53.7 56.5 54.7 61.8 58.6 58.6 62.2 63.3 60 65.8
16/02/2023 20:39:06 53.2 53.2 53.7 56.5 54.7 61.8 56.5 56.5 62.2 63.3 60 65.8
16/02/2023 20:39:07 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 62.2 63.3 60 65.8
16/02/2023 20:39:08 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 62.2 63.3 60 65.8
16/02/2023 20:39:09 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 62.2 63.3 60 65.8
16/02/2023 20:39:10 53.1 53.1 53.7 56.5 54.7 61.8 55.8 55.8 62.2 63.3 60 65.8
16/02/2023 20:39:11 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 62.2 63.3 60 65.8
16/02/2023 20:39:12 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 62.2 63.3 60 65.8
16/02/2023 20:39:13 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 62.2 63.3 60 65.8
16/02/2023 20:39:14 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 62.2 63.3 60 65.8
16/02/2023 20:39:15 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 62.2 63.3 60 65.8
16/02/2023 20:39:16 53.4 53.4 53.7 56.5 54.7 61.8 56 56 62.2 63.3 60 65.8
16/02/2023 20:39:17 53.5 53.5 53.7 56.5 54.7 61.8 56.3 56.3 62.2 63.3 60 65.8
16/02/2023 20:39:18 53.5 53.5 53.7 56.5 54.7 61.8 56.1 56.1 62.2 63.3 60 65.8
16/02/2023 20:39:19 53.7 53.7 53.7 56.5 54.7 61.8 58.1 58.1 62.2 63.3 60 65.8
16/02/2023 20:39:20 53.4 53.4 53.7 56.5 54.7 61.8 57 57 62.2 63.3 60 65.8
16/02/2023 20:39:21 53.5 53.5 53.7 56.5 54.7 61.8 56.3 56.3 62.2 63.3 60 65.8
16/02/2023 20:39:22 53.7 53.7 53.7 56.5 54.7 61.8 56.3 56.3 62.2 63.3 60 65.8
16/02/2023 20:39:23 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 62.2 63.3 60 65.8
16/02/2023 20:39:24 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 62.2 63.3 60 65.8
16/02/2023 20:39:25 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 62.2 63.3 60 65.8
16/02/2023 20:39:26 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 61.7 63.3 60 65.8
16/02/2023 20:39:27 53.4 53.4 53.7 56.5 54.7 61.8 56.1 56.1 58.9 63.3 60 65.8
16/02/2023 20:39:28 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 58.9 63.3 60 65.8
16/02/2023 20:39:29 53.3 53.3 53.7 56.5 54.7 61.8 55.5 55.5 58.9 63.3 60 65.8
16/02/2023 20:39:30 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 58.9 63.3 60 65.8
16/02/2023 20:39:31 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 58.9 63.3 60 65.8
16/02/2023 20:39:32 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 58.9 63.3 60 65.8
16/02/2023 20:39:33 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 58.9 63.3 60 65.8
16/02/2023 20:39:34 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 58.6 63.3 60 65.8
16/02/2023 20:39:35 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 58.1 63.3 60 65.8
16/02/2023 20:39:36 53.6 53.6 53.7 56.5 54.7 61.8 56 56 58.1 63.3 60 65.8
16/02/2023 20:39:37 53.6 53.6 53.7 56.5 54.7 61.8 56 56 58.1 63.3 60 65.8
16/02/2023 20:39:38 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 58.1 63.3 60 65.8
16/02/2023 20:39:39 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 58.1 63.3 60 65.8
16/02/2023 20:39:40 53.6 53.6 53.7 56.5 54.7 61.8 56 56 58.1 63.3 60 65.8
16/02/2023 20:39:41 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 58.1 63.3 60 65.8
16/02/2023 20:39:42 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 58.1 63.3 60 65.8
16/02/2023 20:39:43 53.6 53.6 53.7 56.5 54.7 61.8 55.5 55.5 58.1 63.3 60 65.8
16/02/2023 20:39:44 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 58.1 63.3 60 65.8
16/02/2023 20:39:45 52.9 52.9 53.7 56.5 54.7 61.8 55.3 55.3 58.1 63.3 60 65.8
16/02/2023 20:39:46 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 58.1 63.3 60 65.8
16/02/2023 20:39:47 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 58.1 63.3 60 65.8
16/02/2023 20:39:48 53 53 53.7 56.5 54.7 61.8 55.5 55.5 58.1 63.3 60 65.8
16/02/2023 20:39:49 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 57 63.3 60 65.8
16/02/2023 20:39:50 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.8
16/02/2023 20:39:51 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.8
16/02/2023 20:39:52 53.2 53.2 53.6 56.5 54.7 61.8 55.7 55.7 56.1 63.3 60 65.8
16/02/2023 20:39:53 53.1 53.1 53.6 56.5 54.7 61.8 55.4 55.4 56.1 63.3 60 65.8
16/02/2023 20:39:54 53.1 53.1 53.6 56.5 54.7 61.8 55.2 55.2 56.1 63.3 60 65.8
16/02/2023 20:39:55 53.6 53.6 53.6 56.5 54.7 61.8 55.7 55.7 56.1 63.3 60 65.8
16/02/2023 20:39:56 53.5 53.5 53.6 56.5 54.7 61.8 55.6 55.6 56.1 63.3 60 65.8
16/02/2023 20:39:57 53.6 53.6 53.6 56.5 54.7 61.8 56 56 56 63.3 60 65.8
16/02/2023 20:39:58 53.6 53.6 53.6 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.8
16/02/2023 20:39:59 53.6 53.6 53.6 56.5 54.7 61.8 56 56 56 63.3 60 65.8
16/02/2023 20:40:00 53.5 53.5 53.6 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.8
16/02/2023 20:40:01 53.4 53.4 53.6 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.8
16/02/2023 20:40:02 53.6 53.6 53.6 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.8
16/02/2023 20:40:03 53.4 53.4 53.6 56.5 54.7 61.8 56 56 56 63.3 60 65.8
16/02/2023 20:40:04 53.7 53.7 53.7 56.5 54.7 61.8 56.2 56.2 56.2 63.3 60 65.8
16/02/2023 20:40:05 53.6 53.6 53.7 56.5 54.7 61.8 56.2 56.2 56.2 63.3 60 65.8
16/02/2023 20:40:06 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56.2 63.3 60 65.8
16/02/2023 20:40:07 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.8
16/02/2023 20:40:08 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.8
16/02/2023 20:40:09 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56.2 63.3 60 65.8
16/02/2023 20:40:10 53.8 53.8 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.3 60 65.8
16/02/2023 20:40:11 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.8
16/02/2023 20:40:12 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.8
16/02/2023 20:40:13 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.8
16/02/2023 20:40:14 53.6 53.6 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.8
16/02/2023 20:40:15 53.7 53.7 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.8
16/02/2023 20:40:16 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.8
16/02/2023 20:40:17 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.8
16/02/2023 20:40:18 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.8
16/02/2023 20:40:19 53.6 53.6 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:40:20 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:40:21 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.7
16/02/2023 20:40:22 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.7
16/02/2023 20:40:23 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.7
16/02/2023 20:40:24 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.7
16/02/2023 20:40:25 53.6 53.6 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:40:26 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.7
16/02/2023 20:40:27 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:40:28 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.7
16/02/2023 20:40:29 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.3 60 65.7
16/02/2023 20:40:30 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:40:31 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 59.9 65.7
16/02/2023 20:40:32 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 59.9 65.7
16/02/2023 20:40:33 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.9 65.7
16/02/2023 20:40:34 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 59.9 65.7
16/02/2023 20:40:35 53.3 53.3 53.8 56.5 54.7 61.8 55.5 55.5 56 63.3 59.9 65.7
16/02/2023 20:40:36 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56 63.3 59.9 65.7
16/02/2023 20:40:37 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56 63.3 59.9 65.7
16/02/2023 20:40:38 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56 63.3 59.9 65.7
16/02/2023 20:40:39 53.4 53.4 53.8 56.5 54.7 61.8 55.9 55.9 56 63.3 59.9 65.7
16/02/2023 20:40:40 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 59.9 65.7
16/02/2023 20:40:41 53.4 53.4 53.7 56.5 54.7 61.8 55.5 55.5 56 63.3 59.9 65.7
16/02/2023 20:40:42 53.8 53.8 53.8 56.5 54.7 61.8 56 56 56 63.3 59.9 65.7
16/02/2023 20:40:43 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56 63.3 59.9 65.7
16/02/2023 20:40:44 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.9 65.7
16/02/2023 20:40:45 52.9 52.9 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.9 65.7
16/02/2023 20:40:46 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.9 65.7
16/02/2023 20:40:47 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56 63.3 59.9 65.7
16/02/2023 20:40:48 52.9 52.9 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.9 65.7
16/02/2023 20:40:49 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56 63.3 59.9 65.7
16/02/2023 20:40:50 53 53 53.8 56.5 54.7 61.8 55.2 55.2 56 63.3 59.9 65.7
16/02/2023 20:40:51 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.9 65.7
16/02/2023 20:40:52 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.9 65.7
16/02/2023 20:40:53 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56 63.3 59.9 65.7
16/02/2023 20:40:54 53 53 53.8 56.5 54.7 61.8 55.6 55.6 56 63.3 59.9 65.7
16/02/2023 20:40:55 53.2 53.2 53.8 56.5 54.7 61.8 55.8 55.8 56 63.3 59.9 65.7
16/02/2023 20:40:56 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56 63.3 59.9 65.7
16/02/2023 20:40:57 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.9 65.7
16/02/2023 20:40:58 53.2 53.2 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.9 65.7
16/02/2023 20:40:59 53 53 53.8 56.5 54.7 61.8 55.8 55.8 56 63.3 59.9 65.7
16/02/2023 20:41:00 53.2 53.2 53.8 56.5 54.7 61.8 55.9 55.9 56 63.3 59.9 65.7
16/02/2023 20:41:01 52.9 52.9 53.8 56.5 54.7 61.8 56.1 56.1 56.1 63.3 59.9 65.7
16/02/2023 20:41:02 53.1 53.1 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.3 59.9 65.7
16/02/2023 20:41:03 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.3 59.9 65.7
16/02/2023 20:41:04 53.1 53.1 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.3 59.9 65.7
16/02/2023 20:41:05 53.4 53.4 53.8 56.5 54.7 61.8 56 56 56.1 63.3 59.9 65.7
16/02/2023 20:41:06 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.1 63.3 59.9 65.7
16/02/2023 20:41:07 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.3 59.9 65.7
16/02/2023 20:41:08 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.3 59.9 65.7
16/02/2023 20:41:09 53.5 53.5 53.8 56.5 54.7 61.8 56.1 56.1 56.1 63.3 59.9 65.7
16/02/2023 20:41:10 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.3 59.9 65.7
16/02/2023 20:41:11 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.1 63.3 59.9 65.7
16/02/2023 20:41:12 53.6 53.6 53.6 56.5 54.7 61.8 55.9 55.9 56.1 63.3 59.9 65.7
16/02/2023 20:41:13 53.7 53.7 53.7 56.5 54.7 61.8 56.2 56.2 56.2 63.3 59.9 65.7
16/02/2023 20:41:14 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56.2 63.3 59.9 65.7
16/02/2023 20:41:15 53.6 53.6 53.7 56.5 54.7 61.8 56.2 56.2 56.2 63.3 59.9 65.7
16/02/2023 20:41:16 53.6 53.6 53.7 56.5 54.7 61.8 56.2 56.2 56.2 63.3 59.9 65.7
16/02/2023 20:41:17 53.6 53.6 53.7 56.5 54.7 61.8 56.4 56.4 56.4 63.3 59.9 65.7
16/02/2023 20:41:18 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 56.4 63.3 59.9 65.7
16/02/2023 20:41:19 53.7 53.7 53.7 56.5 54.7 61.8 56.1 56.1 56.4 63.3 59.9 65.7
16/02/2023 20:41:20 53.4 53.4 53.7 56.5 54.7 61.8 56.3 56.3 56.4 63.3 59.9 65.7
16/02/2023 20:41:21 53.7 53.7 53.7 56.5 54.7 61.8 56.4 56.4 56.4 63.3 59.9 65.7
16/02/2023 20:41:22 53.5 53.5 53.7 56.5 54.7 61.8 56.5 56.5 56.5 63.3 59.9 65.7
16/02/2023 20:41:23 53.6 53.6 53.7 56.5 54.7 61.8 56.4 56.4 56.5 63.3 59.9 65.7
16/02/2023 20:41:24 53.3 53.3 53.7 56.5 54.7 61.8 56 56 56.5 63.3 59.9 65.7
16/02/2023 20:41:25 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 56.5 63.3 59.9 65.7
16/02/2023 20:41:26 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 56.5 63.3 59.9 65.7
16/02/2023 20:41:27 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56.5 63.3 59.9 65.7
16/02/2023 20:41:28 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 56.5 63.3 59.9 65.7
16/02/2023 20:41:29 53.5 53.5 53.7 56.5 54.7 61.8 56.3 56.3 56.5 63.3 59.9 65.7
16/02/2023 20:41:30 53.7 53.7 53.7 56.5 54.7 61.8 57.6 57.6 57.6 63.3 59.9 65.7
16/02/2023 20:41:31 53.6 53.6 53.7 56.5 54.7 61.8 56.8 56.8 57.6 63.3 59.9 65.7
16/02/2023 20:41:32 53.8 53.8 53.8 56.5 54.7 61.8 56.1 56.1 57.6 63.3 59.9 65.7
16/02/2023 20:41:33 53 53 53.8 56.5 54.7 61.8 55.7 55.7 57.6 63.3 59.9 65.7
16/02/2023 20:41:34 53.1 53.1 53.8 56.5 54.7 61.8 56.3 56.3 57.6 63.3 59.9 65.7
16/02/2023 20:41:35 53.2 53.2 53.8 56.5 54.7 61.8 56.2 56.2 57.6 63.3 59.9 65.7
16/02/2023 20:41:36 53.4 53.4 53.8 56.5 54.7 61.8 56 56 57.6 63.3 59.9 65.7
16/02/2023 20:41:37 53.1 53.1 53.8 56.5 54.7 61.8 56.6 56.6 57.6 63.3 59.9 65.7
16/02/2023 20:41:38 53.4 53.4 53.8 56.5 54.7 61.8 57.1 57.1 57.6 63.3 59.9 65.7
16/02/2023 20:41:39 53.1 53.1 53.8 56.5 54.7 61.8 55.8 55.8 57.6 63.3 59.9 65.7
16/02/2023 20:41:40 53.1 53.1 53.8 56.5 54.7 61.8 55.9 55.9 57.6 63.3 59.9 65.7
16/02/2023 20:41:41 53.1 53.1 53.8 56.5 54.7 61.8 56.3 56.3 57.6 63.3 59.9 65.7
16/02/2023 20:41:42 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 57.6 63.3 59.9 65.7
16/02/2023 20:41:43 53.3 53.3 53.8 56.5 54.7 61.8 55.9 55.9 57.6 63.3 59.9 65.7
16/02/2023 20:41:44 53.2 53.2 53.8 56.5 54.7 61.8 56.2 56.2 57.6 63.3 59.9 65.7
16/02/2023 20:41:45 53.2 53.2 53.8 56.5 54.7 61.8 55.9 55.9 57.6 63.3 59.9 65.7
16/02/2023 20:41:46 53.4 53.4 53.8 56.5 54.7 61.8 55.9 55.9 57.6 63.3 59.9 65.7
16/02/2023 20:41:47 53.1 53.1 53.8 56.5 54.7 61.8 55.7 55.7 57.6 63.3 59.9 65.7
16/02/2023 20:41:48 53.2 53.2 53.8 56.5 54.7 61.8 55.8 55.8 57.6 63.3 59.9 65.7
16/02/2023 20:41:49 53.2 53.2 53.8 56.5 54.7 61.8 56 56 57.6 63.3 59.9 65.7
16/02/2023 20:41:50 53.2 53.2 53.8 56.5 54.7 61.8 56 56 57.6 63.3 59.9 65.7
16/02/2023 20:41:51 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 57.6 63.3 59.9 65.7
16/02/2023 20:41:52 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 57.6 63.3 59.9 65.7
16/02/2023 20:41:53 53.6 53.6 53.8 56.5 54.7 61.8 56 56 57.6 63.3 59.9 65.7
16/02/2023 20:41:54 53.5 53.5 53.8 56.5 54.7 61.8 56 56 57.6 63.3 59.9 65.7
16/02/2023 20:41:55 53.8 53.8 53.8 56.5 54.7 61.8 56.4 56.4 57.6 63.3 60 65.7
16/02/2023 20:41:56 53.7 53.7 53.8 56.5 54.7 61.8 56.4 56.4 57.6 63.3 60 65.7
16/02/2023 20:41:57 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 57.6 63.3 60 65.7
16/02/2023 20:41:58 53.5 53.5 53.8 56.5 54.7 61.8 56.3 56.3 57.6 63.3 60 65.7
16/02/2023 20:41:59 53.7 53.7 53.8 56.5 54.7 61.8 56.6 56.6 57.6 63.3 60 65.7
16/02/2023 20:42:00 53.5 53.5 53.8 56.5 54.7 61.8 56.2 56.2 57.1 63.3 60 65.7
16/02/2023 20:42:01 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 57.1 63.3 60 65.7
16/02/2023 20:42:02 53.4 53.4 53.8 56.5 54.7 61.8 56 56 57.1 63.3 60 65.7
16/02/2023 20:42:03 53.6 53.6 53.8 56.5 54.7 61.8 56.7 56.7 57.1 63.3 60 65.7
16/02/2023 20:42:04 53.6 53.6 53.8 56.5 54.7 61.8 56.5 56.5 57.1 63.3 60 65.7
16/02/2023 20:42:05 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 57.1 63.3 60 65.7
16/02/2023 20:42:06 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 57.1 63.3 60 65.7
16/02/2023 20:42:07 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 57.1 63.3 60 65.7
16/02/2023 20:42:08 53.5 53.5 53.8 56.5 54.7 61.8 56.2 56.2 56.7 63.3 60 65.7
16/02/2023 20:42:09 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.7 63.3 60 65.7
16/02/2023 20:42:10 53.7 53.7 53.8 56.5 54.7 61.8 56.8 56.8 56.8 63.3 60 65.7
16/02/2023 20:42:11 53.6 53.6 53.8 56.5 54.7 61.8 57 57 57 63.3 60 65.7
16/02/2023 20:42:12 53.5 53.5 53.8 56.5 54.7 61.8 56.6 56.6 57 63.3 60 65.7
16/02/2023 20:42:13 53.6 53.6 53.8 56.5 54.7 61.8 56.6 56.6 57 63.3 60 65.7
16/02/2023 20:42:14 53.6 53.6 53.8 56.5 54.7 61.8 56.5 56.5 57 63.3 60 65.7
16/02/2023 20:42:15 53.6 53.6 53.8 56.5 54.7 61.8 56.3 56.3 57 63.3 60 65.7
16/02/2023 20:42:16 53.7 53.7 53.8 56.5 54.7 61.8 56.4 56.4 57 63.3 60 65.7
16/02/2023 20:42:17 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 57 63.3 60 65.7
16/02/2023 20:42:18 53.6 53.6 53.8 56.5 54.7 61.8 56 56 57 63.3 60 65.7
16/02/2023 20:42:19 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 57 63.3 60 65.7
16/02/2023 20:42:20 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 57 63.3 60 65.7
16/02/2023 20:42:21 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 57 63.3 60 65.7
16/02/2023 20:42:22 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 57 63.3 60 65.7
16/02/2023 20:42:23 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 57 63.3 60 65.7
16/02/2023 20:42:24 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 57 63.3 60 65.7
16/02/2023 20:42:25 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 57 63.3 60 65.7
16/02/2023 20:42:26 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 57 63.3 60 65.7
16/02/2023 20:42:27 53.1 53.1 53.7 56.5 54.7 61.8 56 56 57 63.3 60 65.7
16/02/2023 20:42:28 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 57 63.3 60 65.7
16/02/2023 20:42:29 53.2 53.2 53.7 56.5 54.7 61.8 55.9 55.9 57 63.3 60 65.7
16/02/2023 20:42:30 53.1 53.1 53.7 56.5 54.7 61.8 55.8 55.8 57 63.3 60 65.7
16/02/2023 20:42:31 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 57 63.3 60 65.7
16/02/2023 20:42:32 53.4 53.4 53.7 56.5 54.7 61.8 55.5 55.5 57 63.3 60 65.7
16/02/2023 20:42:33 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 57 63.3 60 65.7
16/02/2023 20:42:34 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 57 63.3 60 65.7
16/02/2023 20:42:35 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 57 63.3 60 65.7
16/02/2023 20:42:36 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 57 63.3 60 65.7
16/02/2023 20:42:37 53.2 53.2 53.7 56.5 54.7 61.8 55.7 55.7 57 63.3 60 65.7
16/02/2023 20:42:38 53.5 53.5 53.7 56.5 54.7 61.8 56 56 57 63.3 60 65.7
16/02/2023 20:42:39 53.7 53.7 53.7 56.5 54.7 61.8 56.3 56.3 57 63.3 60 65.7
16/02/2023 20:42:40 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 57 63.3 60 65.7
16/02/2023 20:42:41 53.7 53.7 53.7 56.5 54.7 61.8 56.3 56.3 56.6 63.3 60 65.7
16/02/2023 20:42:42 53.9 53.9 53.9 56.5 54.7 61.8 56.1 56.1 56.6 63.3 60 65.7
16/02/2023 20:42:43 53.8 53.8 53.9 56.5 54.7 61.8 55.9 55.9 56.5 63.3 60 65.7
16/02/2023 20:42:44 53.8 53.8 53.9 56.5 54.7 61.8 56 56 56.4 63.3 60 65.7
16/02/2023 20:42:45 53.7 53.7 53.9 56.5 54.7 61.8 56.1 56.1 56.4 63.3 60 65.7
16/02/2023 20:42:46 53.6 53.6 53.9 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.7
16/02/2023 20:42:47 53.4 53.4 53.9 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.7
16/02/2023 20:42:48 53.6 53.6 53.9 56.5 54.7 61.8 56.1 56.1 56.3 63.3 60 65.7
16/02/2023 20:42:49 53.6 53.6 53.9 56.5 54.7 61.8 56.1 56.1 56.3 63.3 60 65.7
16/02/2023 20:42:50 53.3 53.3 53.9 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.7
16/02/2023 20:42:51 53.2 53.2 53.9 56.5 54.7 61.8 55.4 55.4 56.3 63.3 60 65.7
16/02/2023 20:42:52 53.2 53.2 53.9 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.7
16/02/2023 20:42:53 53.2 53.2 53.9 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.7
16/02/2023 20:42:54 53.1 53.1 53.9 56.5 54.7 61.8 55.4 55.4 56.3 63.3 60 65.7
16/02/2023 20:42:55 53.3 53.3 53.9 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.7
16/02/2023 20:42:56 53.3 53.3 53.9 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.7
16/02/2023 20:42:57 53.2 53.2 53.9 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.7
16/02/2023 20:42:58 53.2 53.2 53.9 56.5 54.7 61.8 55.4 55.4 56.3 63.3 60 65.7
16/02/2023 20:42:59 53.3 53.3 53.9 56.5 54.7 61.8 55.5 55.5 56.3 63.3 60 65.7
16/02/2023 20:43:00 53.1 53.1 53.9 56.5 54.7 61.8 55.4 55.4 56.3 63.3 60 65.7
16/02/2023 20:43:01 53.1 53.1 53.9 56.5 54.7 61.8 55.3 55.3 56.3 63.3 60 65.7
16/02/2023 20:43:02 53.5 53.5 53.9 56.5 54.7 61.8 55.8 55.8 56.3 63.3 60 65.7
16/02/2023 20:43:03 53.4 53.4 53.9 56.5 54.7 61.8 55.9 55.9 56.3 63.3 60 65.7
16/02/2023 20:43:04 53.6 53.6 53.9 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.7
16/02/2023 20:43:05 53.4 53.4 53.9 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.7
16/02/2023 20:43:06 53.6 53.6 53.9 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.7
16/02/2023 20:43:07 53.6 53.6 53.9 56.5 54.7 61.8 55.6 55.6 56.3 63.3 60 65.7
16/02/2023 20:43:08 53.5 53.5 53.9 56.5 54.7 61.8 55.9 55.9 56.3 63.3 60 65.7
16/02/2023 20:43:09 53.5 53.5 53.9 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.7
16/02/2023 20:43:10 53.7 53.7 53.9 56.5 54.7 61.8 55.7 55.7 56.3 63.3 60 65.7
16/02/2023 20:43:11 53.6 53.6 53.9 56.5 54.7 61.8 56.1 56.1 56.1 63.3 60 65.7
16/02/2023 20:43:12 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.3 60 65.7
16/02/2023 20:43:13 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.3 60 65.7
16/02/2023 20:43:14 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.1 63.3 60 65.7
16/02/2023 20:43:15 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56.1 63.3 60 65.7
16/02/2023 20:43:16 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.1 63.3 60 65.7
16/02/2023 20:43:17 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56.1 63.3 60 65.7
16/02/2023 20:43:18 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56.1 63.3 60 65.7
16/02/2023 20:43:19 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.1 63.3 60 65.7
16/02/2023 20:43:20 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56.1 63.3 60 65.7
16/02/2023 20:43:21 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.1 63.3 60 65.7
16/02/2023 20:43:22 53.5 53.5 53.7 56.5 54.7 61.8 56.6 56.6 56.6 63.3 60 65.7
16/02/2023 20:43:23 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56.6 63.3 60 65.7
16/02/2023 20:43:24 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.3 60 65.7
16/02/2023 20:43:25 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56.6 63.3 60 65.7
16/02/2023 20:43:26 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56.6 63.3 60 65.7
16/02/2023 20:43:27 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.3 60 65.7
16/02/2023 20:43:28 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 56.6 63.3 59.9 65.7
16/02/2023 20:43:29 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.9 65.7
16/02/2023 20:43:30 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.9 65.7
16/02/2023 20:43:31 53 53 53.7 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.9 65.7
16/02/2023 20:43:32 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 56.6 63.3 59.9 65.7
16/02/2023 20:43:33 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56.6 63.3 59.9 65.7
16/02/2023 20:43:34 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.9 65.7
16/02/2023 20:43:35 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.9 65.7
16/02/2023 20:43:36 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 56.6 63.3 59.9 65.7
16/02/2023 20:43:37 53.2 53.2 53.7 56.5 54.7 61.8 55.2 55.2 56.6 63.3 59.9 65.7
16/02/2023 20:43:38 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.9 65.7
16/02/2023 20:43:39 53.3 53.3 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.9 65.7
16/02/2023 20:43:40 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.9 65.7
16/02/2023 20:43:41 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 56.6 63.3 59.9 65.7
16/02/2023 20:43:42 53.3 53.3 53.7 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.9 65.7
16/02/2023 20:43:43 53.5 53.5 53.6 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.9 65.7
16/02/2023 20:43:44 53.4 53.4 53.6 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.9 65.7
16/02/2023 20:43:45 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 56.6 63.3 59.9 65.7
16/02/2023 20:43:46 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.9 65.7
16/02/2023 20:43:47 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.9 65.7
16/02/2023 20:43:48 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.9 65.7
16/02/2023 20:43:49 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56.6 63.3 59.9 65.7
16/02/2023 20:43:50 53.5 53.5 53.7 56.5 54.7 61.8 56.1 56.1 56.6 63.3 59.9 65.7
16/02/2023 20:43:51 53.6 53.6 53.7 56.5 54.7 61.8 56.5 56.5 56.6 63.3 59.9 65.7
16/02/2023 20:43:52 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56.5 63.3 59.9 65.7
16/02/2023 20:43:53 53.7 53.7 53.7 56.5 54.7 61.8 57 57 57 63.3 59.9 65.7
16/02/2023 20:43:54 53.7 53.7 53.7 56.5 54.7 61.8 57.1 57.1 57.1 63.3 59.9 65.7
16/02/2023 20:43:55 53.6 53.6 53.7 56.5 54.7 61.8 58.6 58.6 58.6 63.3 60 65.7
16/02/2023 20:43:56 53.7 53.7 53.7 56.5 54.7 61.8 60.5 60.5 60.5 63.3 60 65.7
16/02/2023 20:43:57 53.6 53.6 53.7 56.5 54.7 61.8 60.5 60.5 60.5 63.3 60 65.7
16/02/2023 20:43:58 53.7 53.7 53.7 56.5 54.7 61.8 60.4 60.4 60.5 63.3 60 65.7
16/02/2023 20:43:59 53.6 53.6 53.7 56.5 54.7 61.8 62.3 62.3 62.3 63.3 60 65.7
16/02/2023 20:44:00 53.7 53.7 53.7 56.5 54.7 61.8 62.1 62.1 62.3 63.3 60 65.7
16/02/2023 20:44:01 53.2 53.2 53.7 56.5 54.7 61.8 61 61 62.3 63.3 60 65.7
16/02/2023 20:44:02 53.1 53.1 53.7 56.5 54.7 61.8 60.5 60.5 62.3 63.3 60 65.7
16/02/2023 20:44:03 53 53 53.7 56.5 54.7 61.8 59.6 59.6 62.3 63.3 60 65.7
16/02/2023 20:44:04 53.2 53.2 53.7 56.5 54.7 61.8 58 58 62.3 63.3 60 65.7
16/02/2023 20:44:05 53 53 53.7 56.5 54.7 61.8 56.2 56.2 62.3 63.3 60 65.7
16/02/2023 20:44:06 53.2 53.2 53.7 56.5 54.7 61.8 56.1 56.1 62.3 63.3 60 65.7
16/02/2023 20:44:07 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 62.3 63.3 60 65.7
16/02/2023 20:44:08 53.2 53.2 53.7 56.5 54.7 61.8 56 56 62.3 63.3 60 65.7
16/02/2023 20:44:09 52.9 52.9 53.7 56.5 54.7 61.8 55.3 55.3 62.3 63.3 60 65.7
16/02/2023 20:44:10 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 62.3 63.3 60 65.7
16/02/2023 20:44:11 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 62.3 63.3 60 65.7
16/02/2023 20:44:12 53 53 53.7 56.5 54.7 61.8 55.4 55.4 62.3 63.3 60 65.7
16/02/2023 20:44:13 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 62.3 63.3 60 65.7
16/02/2023 20:44:14 53.7 53.7 53.7 56.5 54.7 61.8 55.8 55.8 62.3 63.3 60 65.7
16/02/2023 20:44:15 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 62.3 63.3 60 65.7
16/02/2023 20:44:16 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 62.3 63.3 60 65.7
16/02/2023 20:44:17 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 62.3 63.3 60 65.7
16/02/2023 20:44:18 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 62.3 63.3 60 65.7
16/02/2023 20:44:19 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 62.3 63.3 60 65.7
16/02/2023 20:44:20 53.5 53.5 53.7 56.5 54.7 61.8 56.6 56.6 62.3 63.3 60 65.7
16/02/2023 20:44:21 53.8 53.8 53.8 56.5 54.7 61.8 55.8 55.8 62.3 63.3 60 65.7
16/02/2023 20:44:22 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 62.3 63.3 60 65.7
16/02/2023 20:44:23 53.4 53.4 53.8 56.5 54.7 61.8 55.3 55.3 62.3 63.3 60 65.7
16/02/2023 20:44:24 52.9 52.9 53.8 56.5 54.7 61.8 55.3 55.3 62.3 63.3 60 65.7
16/02/2023 20:44:25 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 62.3 63.3 60 65.7
16/02/2023 20:44:26 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 62.3 63.3 60 65.7
16/02/2023 20:44:27 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 62.3 63.3 60 65.7
16/02/2023 20:44:28 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 62.3 63.3 60 65.7
16/02/2023 20:44:29 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 62.1 63.3 60 65.7
16/02/2023 20:44:30 53 53 53.8 56.5 54.7 61.8 55.6 55.6 61 63.3 60 65.7
16/02/2023 20:44:31 53.3 53.3 53.8 56.5 54.7 61.8 55.6 55.6 60.5 63.3 60 65.7
16/02/2023 20:44:32 53 53 53.8 56.5 54.7 61.8 55.4 55.4 59.6 63.3 60 65.7
16/02/2023 20:44:33 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 58 63.3 60 65.7
16/02/2023 20:44:34 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.3 60 65.7
16/02/2023 20:44:35 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.3 60 65.7
16/02/2023 20:44:36 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.3 60 65.7
16/02/2023 20:44:37 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 56.6 63.3 60 65.7
16/02/2023 20:44:38 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.6 63.3 60 65.7
16/02/2023 20:44:39 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.6 63.3 60 65.7
16/02/2023 20:44:40 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.3 60 65.7
16/02/2023 20:44:41 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.3 60 65.7
16/02/2023 20:44:42 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.3 60 65.7
16/02/2023 20:44:43 53.7 53.7 53.8 56.5 54.7 61.8 55.7 55.7 56.6 63.3 60 65.7
16/02/2023 20:44:44 53.7 53.7 53.8 56.5 54.7 61.8 55.7 55.7 56.6 63.3 60 65.7
16/02/2023 20:44:45 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.6 63.3 60 65.7
16/02/2023 20:44:46 53.1 53.1 53.8 56.5 54.7 61.8 56.9 56.9 56.9 63.3 60 65.7
16/02/2023 20:44:47 53.2 53.2 53.8 56.5 54.7 61.8 55.2 55.2 56.9 63.3 60 65.7
16/02/2023 20:44:48 53 53 53.8 56.5 54.7 61.8 55.3 55.3 56.9 63.3 60 65.7
16/02/2023 20:44:49 53.3 53.3 53.8 56.5 54.7 61.8 55.5 55.5 56.9 63.3 60 65.7
16/02/2023 20:44:50 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56.9 63.3 60 65.7
16/02/2023 20:44:51 53 53 53.7 56.5 54.7 61.8 55.1 55.1 56.9 63.3 60 65.7
16/02/2023 20:44:52 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56.9 63.3 60 65.7
16/02/2023 20:44:53 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 56.9 63.3 60 65.7
16/02/2023 20:44:54 53.3 53.3 53.7 56.5 54.7 61.8 55.5 55.5 56.9 63.3 60 65.7
16/02/2023 20:44:55 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.9 63.3 60 65.7
16/02/2023 20:44:56 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.9 63.3 60 65.7
16/02/2023 20:44:57 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.9 63.3 60 65.7
16/02/2023 20:44:58 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56.9 63.3 60 65.7
16/02/2023 20:44:59 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56.9 63.3 60 65.7
16/02/2023 20:45:00 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.9 63.3 60 65.7
16/02/2023 20:45:01 53 53 53.7 56.5 54.7 61.8 55.6 55.6 56.9 63.3 60 65.7
16/02/2023 20:45:02 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56.9 63.3 60 65.7
16/02/2023 20:45:03 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.9 63.3 60 65.7
16/02/2023 20:45:04 53.7 53.7 53.7 56.5 54.7 61.8 55.8 55.8 56.9 63.3 60 65.7
16/02/2023 20:45:05 53.4 53.4 53.7 56.5 54.7 61.8 55.4 55.4 56.9 63.3 60 65.7
16/02/2023 20:45:06 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.9 63.3 60 65.7
16/02/2023 20:45:07 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56.9 63.3 60 65.7
16/02/2023 20:45:08 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.9 63.3 60 65.7
16/02/2023 20:45:09 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56.9 63.3 60 65.7
16/02/2023 20:45:10 53.9 53.9 53.9 56.5 54.7 61.8 56.2 56.2 56.9 63.3 60 65.7
16/02/2023 20:45:11 53.5 53.5 53.9 56.5 54.7 61.8 56.1 56.1 56.9 63.3 60 65.7
16/02/2023 20:45:12 53.5 53.5 53.9 56.5 54.7 61.8 56.2 56.2 56.9 63.3 60 65.7
16/02/2023 20:45:13 53.5 53.5 53.9 56.5 54.7 61.8 56.2 56.2 56.9 63.3 60 65.7
16/02/2023 20:45:14 53.6 53.6 53.9 56.5 54.7 61.8 56.6 56.6 56.9 63.3 60 65.7
16/02/2023 20:45:15 53.6 53.6 53.9 56.5 54.7 61.8 56.3 56.3 56.9 63.3 60 65.7
16/02/2023 20:45:16 53.6 53.6 53.9 56.5 54.7 61.8 56.8 56.8 56.8 63.3 60 65.7
16/02/2023 20:45:17 53.5 53.5 53.9 56.5 54.7 61.8 56.7 56.7 56.8 63.3 60 65.7
16/02/2023 20:45:18 53.4 53.4 53.9 56.5 54.7 61.8 57.1 57.1 57.1 63.3 60 65.7
16/02/2023 20:45:19 53.6 53.6 53.9 56.5 54.7 61.8 55.7 55.7 57.1 63.3 60 65.7
16/02/2023 20:45:20 53.4 53.4 53.9 56.5 54.7 61.8 56.1 56.1 57.1 63.3 60 65.7
16/02/2023 20:45:21 53.5 53.5 53.9 56.5 54.7 61.8 56.1 56.1 57.1 63.3 60 65.7
16/02/2023 20:45:22 53.5 53.5 53.9 56.5 54.7 61.8 55.6 55.6 57.1 63.3 60 65.7
16/02/2023 20:45:23 53.6 53.6 53.9 56.5 54.7 61.8 55.7 55.7 57.1 63.3 60 65.7
16/02/2023 20:45:24 53.5 53.5 53.9 56.5 54.7 61.8 55.7 55.7 57.1 63.3 60 65.7
16/02/2023 20:45:25 53.6 53.6 53.9 56.5 54.7 61.8 55.8 55.8 57.1 63.3 60 65.7
16/02/2023 20:45:26 53.4 53.4 53.9 56.5 54.7 61.8 55.6 55.6 57.1 63.3 60 65.7
16/02/2023 20:45:27 53.4 53.4 53.9 56.5 54.7 61.8 55.6 55.6 57.1 63.3 60 65.7
16/02/2023 20:45:28 53.4 53.4 53.9 56.5 54.7 61.8 55.8 55.8 57.1 63.3 60 65.7
16/02/2023 20:45:29 53.5 53.5 53.9 56.5 54.7 61.8 55.7 55.7 57.1 63.3 60 65.7
16/02/2023 20:45:30 53.6 53.6 53.9 56.5 54.7 61.8 55.6 55.6 57.1 63.3 60 65.7
16/02/2023 20:45:31 53.5 53.5 53.9 56.5 54.7 61.8 55.6 55.6 57.1 63.3 60 65.7
16/02/2023 20:45:32 53.6 53.6 53.9 56.5 54.7 61.8 55.8 55.8 57.1 63.3 60 65.7
16/02/2023 20:45:33 53.6 53.6 53.9 56.5 54.7 61.8 55.9 55.9 57.1 63.3 60 65.7
16/02/2023 20:45:34 53.6 53.6 53.9 56.5 54.7 61.8 55.8 55.8 57.1 63.3 60 65.7
16/02/2023 20:45:35 53.5 53.5 53.9 56.5 54.7 61.8 55.6 55.6 57.1 63.3 60 65.7
16/02/2023 20:45:36 53.2 53.2 53.9 56.5 54.7 61.8 55.7 55.7 57.1 63.3 60 65.7
16/02/2023 20:45:37 53 53 53.9 56.5 54.7 61.8 55.2 55.2 57.1 63.3 60 65.7
16/02/2023 20:45:38 53.2 53.2 53.9 56.5 54.7 61.8 55.4 55.4 57.1 63.3 60 65.7
16/02/2023 20:45:39 53.2 53.2 53.9 56.5 54.7 61.8 55.3 55.3 57.1 63.3 60 65.7
16/02/2023 20:45:40 53 53 53.6 56.5 54.7 61.8 55.1 55.1 57.1 63.3 60 65.7
16/02/2023 20:45:41 53.2 53.2 53.6 56.5 54.7 61.8 57.7 57.7 57.7 63.3 60 65.7
16/02/2023 20:45:42 53.2 53.2 53.6 56.5 54.7 61.8 55.6 55.6 57.7 63.3 60 65.7
16/02/2023 20:45:43 53.3 53.3 53.6 56.5 54.7 61.8 55.6 55.6 57.7 63.3 60 65.7
16/02/2023 20:45:44 53.2 53.2 53.6 56.5 54.7 61.8 55.5 55.5 57.7 63.3 60 65.7
16/02/2023 20:45:45 53 53 53.6 56.5 54.7 61.8 55.9 55.9 57.7 63.3 60 65.7
16/02/2023 20:45:46 53.4 53.4 53.6 56.5 54.7 61.8 56.2 56.2 57.7 63.3 60 65.7
16/02/2023 20:45:47 53.3 53.3 53.6 56.5 54.7 61.8 56.1 56.1 57.7 63.3 60 65.7
16/02/2023 20:45:48 53.5 53.5 53.6 56.5 54.7 61.8 56.8 56.8 57.7 63.3 60 65.7
16/02/2023 20:45:49 53.7 53.7 53.7 56.5 54.7 61.8 56.8 56.8 57.7 63.3 60 65.7
16/02/2023 20:45:50 53.2 53.2 53.7 56.5 54.7 61.8 56.5 56.5 57.7 63.3 60 65.7
16/02/2023 20:45:51 53.2 53.2 53.7 56.5 54.7 61.8 56.4 56.4 57.7 63.3 60 65.7
16/02/2023 20:45:52 53.1 53.1 53.7 56.5 54.7 61.8 56.7 56.7 57.7 63.3 60 65.7
16/02/2023 20:45:53 53.3 53.3 53.7 56.5 54.7 61.8 57.1 57.1 57.7 63.3 60 65.7
16/02/2023 20:45:54 53.4 53.4 53.7 56.5 54.7 61.8 56.5 56.5 57.7 63.3 60 65.7
16/02/2023 20:45:55 53.7 53.7 53.7 56.5 54.7 61.8 56.6 56.6 57.7 63.3 60 65.7
16/02/2023 20:45:56 53.6 53.6 53.7 56.5 54.7 61.8 57.1 57.1 57.7 63.3 60 65.7
16/02/2023 20:45:57 53.7 53.7 53.7 56.5 54.7 61.8 56.7 56.7 57.7 63.3 60 65.7
16/02/2023 20:45:58 53.6 53.6 53.7 56.5 54.7 61.8 56.5 56.5 57.7 63.3 60 65.7
16/02/2023 20:45:59 53.6 53.6 53.7 56.5 54.7 61.8 56.5 56.5 57.7 63.3 60 65.7
16/02/2023 20:46:00 53.5 53.5 53.7 56.5 54.7 61.8 56.6 56.6 57.7 63.3 60 65.7
16/02/2023 20:46:01 53.5 53.5 53.7 56.5 54.7 61.8 56.5 56.5 57.7 63.3 60 65.7
16/02/2023 20:46:02 53.4 53.4 53.7 56.5 54.7 61.8 56 56 57.7 63.3 60 65.7
16/02/2023 20:46:03 53.4 53.4 53.7 56.5 54.7 61.8 56.5 56.5 57.7 63.3 60 65.7
16/02/2023 20:46:04 53.4 53.4 53.7 56.5 54.7 61.8 56.3 56.3 57.7 63.3 60 65.7
16/02/2023 20:46:05 53.6 53.6 53.7 56.5 54.7 61.8 56.2 56.2 57.7 63.3 60 65.7
16/02/2023 20:46:06 53.5 53.5 53.7 56.5 54.7 61.8 56 56 57.7 63.3 60 65.7
16/02/2023 20:46:07 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 57.7 63.3 60 65.7
16/02/2023 20:46:08 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 57.7 63.3 60 65.7
16/02/2023 20:46:09 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 57.7 63.3 60 65.7
16/02/2023 20:46:10 53.7 53.7 53.7 56.5 54.7 61.8 56.2 56.2 57.7 63.3 60 65.7
16/02/2023 20:46:11 53.7 53.7 53.7 56.5 54.7 61.8 56.1 56.1 57.1 63.3 60 65.7
16/02/2023 20:46:12 53.6 53.6 53.7 56.5 54.7 61.8 56.6 56.6 57.1 63.3 60 65.7
16/02/2023 20:46:13 53.6 53.6 53.7 56.5 54.7 61.8 56.4 56.4 57.1 63.3 60 65.7
16/02/2023 20:46:14 53.6 53.6 53.7 56.5 54.7 61.8 57 57 57.1 63.3 60 65.7
16/02/2023 20:46:15 53.5 53.5 53.7 56.5 54.7 61.8 56.2 56.2 57.1 63.3 60 65.7
16/02/2023 20:46:16 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 57.1 63.3 60 65.7
16/02/2023 20:46:17 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 57.1 63.3 60 65.7
16/02/2023 20:46:18 53.5 53.5 53.7 56.5 54.7 61.8 56.3 56.3 57.1 63.3 60 65.7
16/02/2023 20:46:19 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 57.1 63.3 60 65.7
16/02/2023 20:46:20 53.5 53.5 53.7 56.5 54.7 61.8 56 56 57.1 63.3 60 65.7
16/02/2023 20:46:21 53.5 53.5 53.7 56.5 54.7 61.8 56.3 56.3 57.1 63.3 60 65.7
16/02/2023 20:46:22 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 57.1 63.3 60 65.7
16/02/2023 20:46:23 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 57.1 63.3 60 65.7
16/02/2023 20:46:24 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 57.1 63.3 60 65.7
16/02/2023 20:46:25 52.9 52.9 53.7 56.5 54.7 61.8 55.6 55.6 57.1 63.3 60 65.7
16/02/2023 20:46:26 53.1 53.1 53.7 56.5 54.7 61.8 57 57 57 63.3 60 65.7
16/02/2023 20:46:27 52.9 52.9 53.7 56.5 54.7 61.8 55.5 55.5 57 63.3 60 65.7
16/02/2023 20:46:28 53.1 53.1 53.7 56.5 54.7 61.8 56.2 56.2 57 63.3 60 65.7
16/02/2023 20:46:29 52.9 52.9 53.7 56.5 54.7 61.8 56.2 56.2 57 63.3 60 65.7
16/02/2023 20:46:30 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 57 63.3 60 65.7
16/02/2023 20:46:31 52.8 52.8 53.7 56.5 54.7 61.8 56.1 56.1 57 63.3 60 65.7
16/02/2023 20:46:32 53.2 53.2 53.7 56.5 54.7 61.8 55.9 55.9 57 63.3 60 65.7
16/02/2023 20:46:33 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 57 63.3 60 65.7
16/02/2023 20:46:34 53.1 53.1 53.7 56.5 54.7 61.8 55.1 55.1 57 63.3 60 65.7
16/02/2023 20:46:35 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 57 63.3 60 65.7
16/02/2023 20:46:36 53.4 53.4 53.7 56.5 54.7 61.8 56.2 56.2 57 63.3 60 65.7
16/02/2023 20:46:37 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 57 63.3 60 65.7
16/02/2023 20:46:38 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 57 63.3 60 65.7
16/02/2023 20:46:39 53 53 53.7 56.5 54.7 61.8 55.4 55.4 57 63.3 60 65.7
16/02/2023 20:46:40 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 57 63.3 60 65.7
16/02/2023 20:46:41 52.9 52.9 53.7 56.5 54.7 61.8 55.4 55.4 57 63.3 60 65.7
16/02/2023 20:46:42 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 57 63.3 60 65.7
16/02/2023 20:46:43 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 57 63.3 60 65.7
16/02/2023 20:46:44 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 57 63.3 60 65.7
16/02/2023 20:46:45 53 53 53.7 56.5 54.7 61.8 55.6 55.6 57 63.3 60 65.7
16/02/2023 20:46:46 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 57 63.3 60 65.7
16/02/2023 20:46:47 53.6 53.6 53.7 56.5 54.7 61.8 55.5 55.5 57 63.3 60 65.7
16/02/2023 20:46:48 53.6 53.6 53.7 56.5 54.7 61.8 57.2 57.2 57.2 63.3 60 65.7
16/02/2023 20:46:49 53.5 53.5 53.7 56.5 54.7 61.8 56.5 56.5 57.2 63.3 60 65.7
16/02/2023 20:46:50 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 57.2 63.3 60 65.7
16/02/2023 20:46:51 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 57.2 63.3 60 65.7
16/02/2023 20:46:52 53.4 53.4 53.6 56.5 54.7 61.8 55.9 55.9 57.2 63.3 60 65.7
16/02/2023 20:46:53 53.3 53.3 53.6 56.5 54.7 61.8 55.8 55.8 57.2 63.3 60 65.7
16/02/2023 20:46:54 53.7 53.7 53.7 56.5 54.7 61.8 56.1 56.1 57.2 63.3 59.9 65.7
16/02/2023 20:46:55 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 57.2 63.3 59.9 65.7
16/02/2023 20:46:56 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 57.2 63.3 59.9 65.7
16/02/2023 20:46:57 53.6 53.6 53.7 56.5 54.7 61.8 56 56 57.2 63.3 59.9 65.7
16/02/2023 20:46:58 53.5 53.5 53.7 56.5 54.7 61.8 56.1 56.1 57.2 63.3 59.9 65.7
16/02/2023 20:46:59 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 57.2 63.3 59.9 65.7
16/02/2023 20:47:00 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 57.2 63.3 59.9 65.7
16/02/2023 20:47:01 53.3 53.3 53.7 56.5 54.7 61.8 55.8 55.8 57.2 63.3 59.9 65.7
16/02/2023 20:47:02 53.6 53.6 53.7 56.5 54.7 61.8 56.6 56.6 57.2 63.3 59.9 65.7
16/02/2023 20:47:03 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 57.2 63.3 59.9 65.7
16/02/2023 20:47:04 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 57.2 63.3 59.9 65.7
16/02/2023 20:47:05 53.8 53.8 53.8 56.5 54.7 61.8 56.1 56.1 57.2 63.3 59.9 65.7
16/02/2023 20:47:06 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 57.2 63.3 59.9 65.7
16/02/2023 20:47:07 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 57.2 63.3 59.9 65.7
16/02/2023 20:47:08 53.2 53.2 53.8 56.5 54.7 61.8 55.9 55.9 57.2 63.3 59.9 65.7
16/02/2023 20:47:09 53.1 53.1 53.8 56.5 54.7 61.8 55.8 55.8 57.2 63.3 59.9 65.7
16/02/2023 20:47:10 53 53 53.8 56.5 54.7 61.8 55.4 55.4 57.2 63.3 59.9 65.7
16/02/2023 20:47:11 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 57.2 63.3 59.9 65.7
16/02/2023 20:47:12 53.3 53.3 53.8 56.5 54.7 61.8 55.6 55.6 57.2 63.3 59.9 65.7
16/02/2023 20:47:13 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 57.2 63.3 59.9 65.7
16/02/2023 20:47:14 53.1 53.1 53.8 56.5 54.7 61.8 55.9 55.9 57.2 63.3 59.9 65.7
16/02/2023 20:47:15 53 53 53.8 56.5 54.7 61.8 55.9 55.9 57.2 63.3 59.9 65.7
16/02/2023 20:47:16 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 57.2 63.3 59.9 65.7
16/02/2023 20:47:17 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 57.2 63.3 59.9 65.7
16/02/2023 20:47:18 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.6 63.3 59.9 65.7
16/02/2023 20:47:19 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.9 65.7
16/02/2023 20:47:20 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.9 65.7
16/02/2023 20:47:21 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.6 63.3 59.9 65.7
16/02/2023 20:47:22 53.1 53.1 53.8 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.9 65.7
16/02/2023 20:47:23 53 53 53.8 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.9 65.7
16/02/2023 20:47:24 53 53 53.8 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.9 65.7
16/02/2023 20:47:25 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.9 65.7
16/02/2023 20:47:26 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.9 65.7
16/02/2023 20:47:27 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.9 65.7
16/02/2023 20:47:28 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.6 63.3 59.9 65.7
16/02/2023 20:47:29 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 56.6 63.3 59.9 65.7
16/02/2023 20:47:30 53.7 53.7 53.8 56.5 54.7 61.8 56 56 56.6 63.3 59.9 65.7
16/02/2023 20:47:31 53.7 53.7 53.8 56.5 54.7 61.8 56.6 56.6 56.6 63.3 59.9 65.7
16/02/2023 20:47:32 53.7 53.7 53.8 56.5 54.7 61.8 57.6 57.6 57.6 63.3 59.9 65.7
16/02/2023 20:47:33 53.9 53.9 53.9 56.5 54.7 61.8 63.4 63.4 63.4 63.3 59.9 65.7
16/02/2023 20:47:34 53.8 53.8 53.9 56.5 54.7 61.8 63.9 63.9 63.9 63.3 59.9 65.7
16/02/2023 20:47:35 53.4 53.4 53.9 56.5 54.7 61.8 62 62 63.9 63.3 59.9 65.7
16/02/2023 20:47:36 53.7 53.7 53.9 56.5 54.7 61.8 64.7 64.7 64.7 63.4 59.9 65.7
16/02/2023 20:47:37 53.5 53.5 53.9 56.5 54.7 61.8 65 65 65 63.4 60 65.7
16/02/2023 20:47:38 53.5 53.5 53.9 56.5 54.7 61.8 63.2 63.2 65 63.4 60 65.7
16/02/2023 20:47:39 53.2 53.2 53.9 56.5 54.7 61.8 64.6 64.6 65 63.4 60 65.7
16/02/2023 20:47:40 53.2 53.2 53.9 56.5 54.7 61.8 60.8 60.8 65 63.4 60 65.7
16/02/2023 20:47:41 53.3 53.3 53.9 56.5 54.7 61.8 59.2 59.2 65 63.4 60 65.7
16/02/2023 20:47:42 53.3 53.3 53.9 56.5 54.7 61.8 57 57 65 63.4 60 65.7
16/02/2023 20:47:43 53.2 53.2 53.9 56.5 54.7 61.8 56.6 56.6 65 63.4 60 65.7
16/02/2023 20:47:44 53.1 53.1 53.9 56.5 54.7 61.8 56.2 56.2 65 63.4 60 65.7
16/02/2023 20:47:45 53.4 53.4 53.9 56.5 54.7 61.8 56.1 56.1 65 63.4 60 65.7
16/02/2023 20:47:46 53.5 53.5 53.9 56.5 54.7 61.8 55.9 55.9 65 63.4 60 65.7
16/02/2023 20:47:47 53 53 53.9 56.5 54.7 61.8 55.8 55.8 65 63.4 60 65.7
16/02/2023 20:47:48 53.5 53.5 53.9 56.5 54.7 61.8 55.8 55.8 65 63.4 60 65.7
16/02/2023 20:47:49 53.5 53.5 53.9 56.5 54.7 61.8 56 56 65 63.4 60 65.7
16/02/2023 20:47:50 53.1 53.1 53.9 56.5 54.7 61.8 55.7 55.7 65 63.4 60 65.7
16/02/2023 20:47:51 53.1 53.1 53.9 56.5 54.7 61.8 55.7 55.7 65 63.4 60 65.7
16/02/2023 20:47:52 53 53 53.9 56.5 54.7 61.8 55.4 55.4 65 63.4 60 65.7
16/02/2023 20:47:53 53 53 53.9 56.5 54.7 61.8 55.2 55.2 65 63.4 60 65.7
16/02/2023 20:47:54 53.8 53.8 53.9 56.5 54.7 61.8 56.1 56.1 65 63.4 60 65.7
16/02/2023 20:47:55 53.6 53.6 53.9 56.5 54.7 61.8 55.7 55.7 65 63.4 60 65.7
16/02/2023 20:47:56 53.6 53.6 53.9 56.5 54.7 61.8 55.8 55.8 65 63.4 60 65.7
16/02/2023 20:47:57 53.6 53.6 53.9 56.5 54.7 61.8 55.9 55.9 65 63.4 60 65.7
16/02/2023 20:47:58 53.5 53.5 53.9 56.5 54.7 61.8 56 56 65 63.4 60 65.7
16/02/2023 20:47:59 53.7 53.7 53.9 56.5 54.7 61.8 56 56 65 63.4 60 65.7
16/02/2023 20:48:00 53.5 53.5 53.9 56.5 54.7 61.8 55.8 55.8 65 63.4 60 65.7
16/02/2023 20:48:01 53.6 53.6 53.9 56.5 54.7 61.8 56.1 56.1 65 63.4 60 65.7
16/02/2023 20:48:02 53.6 53.6 53.9 56.5 54.7 61.8 55.5 55.5 65 63.4 60 65.7
16/02/2023 20:48:03 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 65 63.4 60 65.7
16/02/2023 20:48:04 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 65 63.4 60 65.7
16/02/2023 20:48:05 53.7 53.7 53.8 56.5 54.7 61.8 56 56 65 63.4 60 65.7
16/02/2023 20:48:06 53.7 53.7 53.8 56.5 54.7 61.8 56 56 65 63.4 60 65.7
16/02/2023 20:48:07 53.8 53.8 53.8 56.5 54.7 61.8 55.9 55.9 64.6 63.4 60 65.7
16/02/2023 20:48:08 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 64.6 63.4 60 65.7
16/02/2023 20:48:09 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 60.8 63.4 60 65.7
16/02/2023 20:48:10 53.6 53.6 53.8 56.5 54.7 61.8 56 56 59.2 63.4 60 65.7
16/02/2023 20:48:11 53.6 53.6 53.8 56.5 54.7 61.8 56 56 57 63.4 60 65.7
16/02/2023 20:48:12 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.6 63.4 60 65.7
16/02/2023 20:48:13 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.2 63.4 60 65.7
16/02/2023 20:48:14 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:15 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.4 60 65.7
16/02/2023 20:48:16 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:17 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:18 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.4 60 65.7
16/02/2023 20:48:19 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:20 53.3 53.3 53.8 56.5 54.7 61.8 55.2 55.2 56.1 63.4 60 65.7
16/02/2023 20:48:21 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:22 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.4 60 65.7
16/02/2023 20:48:23 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.4 60 65.7
16/02/2023 20:48:24 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:25 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.1 63.4 60 65.7
16/02/2023 20:48:26 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.4 60 65.7
16/02/2023 20:48:27 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:28 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.1 63.4 60 65.7
16/02/2023 20:48:29 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.1 63.4 60 65.7
16/02/2023 20:48:30 53.4 53.4 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.4 60 65.7
16/02/2023 20:48:31 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.1 63.4 60 65.7
16/02/2023 20:48:32 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:33 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.1 63.4 60 65.7
16/02/2023 20:48:34 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.4 60 65.7
16/02/2023 20:48:35 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.4 60 65.7
16/02/2023 20:48:36 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.1 63.4 60 65.7
16/02/2023 20:48:37 53.4 53.4 53.7 56.5 54.7 61.8 56.1 56.1 56.1 63.4 60 65.7
16/02/2023 20:48:38 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 56.1 63.4 60 65.7
16/02/2023 20:48:39 53.5 53.5 53.7 56.5 54.7 61.8 56.3 56.3 56.3 63.4 60 65.7
16/02/2023 20:48:40 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 56.3 63.4 60 65.7
16/02/2023 20:48:41 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.4 60 65.7
16/02/2023 20:48:42 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 56.3 63.4 60 65.7
16/02/2023 20:48:43 53.3 53.3 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.4 60 65.7
16/02/2023 20:48:44 52.8 52.8 53.7 56.5 54.7 61.8 55.5 55.5 56.3 63.4 60 65.7
16/02/2023 20:48:45 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.4 60 65.7
16/02/2023 20:48:46 52.9 52.9 53.7 56.5 54.7 61.8 55.5 55.5 56.3 63.4 60 65.7
16/02/2023 20:48:47 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.4 60 65.7
16/02/2023 20:48:48 53.1 53.1 53.7 56.5 54.7 61.8 55.2 55.2 56.3 63.4 60 65.7
16/02/2023 20:48:49 53 53 53.7 56.5 54.7 61.8 55.1 55.1 56.3 63.4 60 65.7
16/02/2023 20:48:50 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56.3 63.4 60 65.7
16/02/2023 20:48:51 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56.3 63.4 60 65.7
16/02/2023 20:48:52 53 53 53.7 56.5 54.7 61.8 55.3 55.3 56.3 63.4 60 65.7
16/02/2023 20:48:53 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.3 63.4 60 65.7
16/02/2023 20:48:54 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.3 63.4 60 65.7
16/02/2023 20:48:55 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56.3 63.4 60 65.7
16/02/2023 20:48:56 53.3 53.3 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.4 60 65.7
16/02/2023 20:48:57 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56.3 63.4 60 65.7
16/02/2023 20:48:58 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56.3 63.4 60 65.7
16/02/2023 20:48:59 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 56.3 63.4 60 65.7
16/02/2023 20:49:00 53.4 53.4 53.7 56.5 54.7 61.8 55.4 55.4 56.3 63.4 60 65.7
16/02/2023 20:49:01 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.4 60 65.7
16/02/2023 20:49:02 52.9 52.9 53.7 56.5 54.7 61.8 55.4 55.4 56.3 63.4 60 65.7
16/02/2023 20:49:03 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.4 60 65.7
16/02/2023 20:49:04 53.3 53.3 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.4 60 65.7
16/02/2023 20:49:05 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.4 60 65.7
16/02/2023 20:49:06 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 56.3 63.4 60 65.7
16/02/2023 20:49:07 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.4 60 65.7
16/02/2023 20:49:08 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.3 63.4 60 65.7
16/02/2023 20:49:09 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 55.9 63.4 60 65.7
16/02/2023 20:49:10 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 55.9 63.4 60 65.7
16/02/2023 20:49:11 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 55.9 63.4 60 65.7
16/02/2023 20:49:12 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 55.9 63.4 60 65.7
16/02/2023 20:49:13 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 55.9 63.4 60 65.7
16/02/2023 20:49:14 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 55.9 63.4 60 65.7
16/02/2023 20:49:15 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 55.9 63.4 60 65.7
16/02/2023 20:49:16 53.6 53.6 53.7 56.5 54.7 61.8 56 56 56 63.4 60 65.7
16/02/2023 20:49:17 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 56 63.4 60 65.7
16/02/2023 20:49:18 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56 63.4 60 65.7
16/02/2023 20:49:19 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56 63.4 60 65.7
16/02/2023 20:49:20 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56 63.4 60 65.7
16/02/2023 20:49:21 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56 63.4 60 65.7
16/02/2023 20:49:22 53.3 53.3 53.7 56.5 54.7 61.8 55.5 55.5 56 63.4 60 65.7
16/02/2023 20:49:23 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56 63.4 60 65.7
16/02/2023 20:49:24 52.8 52.8 53.7 56.5 54.7 61.8 55.2 55.2 56 63.4 60 65.7
16/02/2023 20:49:25 53.1 53.1 53.7 56.5 54.7 61.8 55.2 55.2 56 63.4 60 65.7
16/02/2023 20:49:26 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 56 63.4 60 65.7
16/02/2023 20:49:27 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56 63.4 60 65.7
16/02/2023 20:49:28 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.4 60 65.7
16/02/2023 20:49:29 53.4 53.4 53.7 56.5 54.7 61.8 55.4 55.4 56 63.4 60 65.7
16/02/2023 20:49:30 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56 63.4 60 65.7
16/02/2023 20:49:31 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56 63.4 60 65.7
16/02/2023 20:49:32 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.4 60 65.7
16/02/2023 20:49:33 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 56 63.4 60 65.7
16/02/2023 20:49:34 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56 63.4 60 65.7
16/02/2023 20:49:35 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56 63.4 60 65.7
16/02/2023 20:49:36 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56 63.4 60 65.7
16/02/2023 20:49:37 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56 63.4 60 65.7
16/02/2023 20:49:38 52.8 52.8 53.7 56.5 54.7 61.8 55.2 55.2 56 63.4 60 65.7
16/02/2023 20:49:39 52.8 52.8 53.7 56.5 54.7 61.8 55.7 55.7 56 63.4 60 65.7
16/02/2023 20:49:40 52.9 52.9 53.7 56.5 54.7 61.8 55.4 55.4 56 63.4 60 65.7
16/02/2023 20:49:41 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56 63.4 60 65.7
16/02/2023 20:49:42 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56 63.4 60 65.7
16/02/2023 20:49:43 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56 63.4 60 65.7
16/02/2023 20:49:44 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56 63.4 60 65.7
16/02/2023 20:49:45 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 56 63.4 60 65.7
16/02/2023 20:49:46 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 55.9 63.4 60 65.7
16/02/2023 20:49:47 53 53 53.6 56.5 54.7 61.8 55.4 55.4 55.9 63.4 60 65.7
16/02/2023 20:49:48 53.2 53.2 53.6 56.5 54.7 61.8 55.6 55.6 55.9 63.4 60 65.7
16/02/2023 20:49:49 53.2 53.2 53.6 56.5 54.7 61.8 55.6 55.6 55.9 63.4 60 65.7
16/02/2023 20:49:50 53.1 53.1 53.6 56.5 54.7 61.8 55.5 55.5 55.9 63.4 60 65.7
16/02/2023 20:49:51 53.1 53.1 53.6 56.5 54.7 61.8 55.4 55.4 55.9 63.4 60 65.7
16/02/2023 20:49:52 53.6 53.6 53.6 56.5 54.7 61.8 56.1 56.1 56.1 63.4 60 65.7
16/02/2023 20:49:53 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56.1 63.4 60 65.7
16/02/2023 20:49:54 53.9 53.9 53.9 56.5 54.7 61.8 56.4 56.4 56.4 63.4 60 65.7
16/02/2023 20:49:55 53.6 53.6 53.9 56.5 54.7 61.8 56.8 56.8 56.8 63.4 60 65.7
16/02/2023 20:49:56 53.5 53.5 53.9 56.5 54.7 61.8 55.8 55.8 56.8 63.4 60 65.7
16/02/2023 20:49:57 53.6 53.6 53.9 56.5 54.7 61.8 55.7 55.7 56.8 63.4 60 65.7
16/02/2023 20:49:58 53.2 53.2 53.9 56.5 54.7 61.8 55.5 55.5 56.8 63.4 60 65.7
16/02/2023 20:49:59 53.1 53.1 53.9 56.5 54.7 61.8 55.5 55.5 56.8 63.4 60 65.7
16/02/2023 20:50:00 53.2 53.2 53.9 56.5 54.7 61.8 55.4 55.4 56.8 63.4 60 65.7
16/02/2023 20:50:01 52.9 52.9 53.9 56.5 54.7 61.8 55.4 55.4 56.8 63.4 60 65.7
16/02/2023 20:50:02 53.1 53.1 53.9 56.5 54.7 61.8 55.6 55.6 56.8 63.4 60 65.7
16/02/2023 20:50:03 53 53 53.9 56.5 54.7 61.8 56 56 56.8 63.4 60 65.7
16/02/2023 20:50:04 53 53 53.9 56.5 54.7 61.8 55.6 55.6 56.8 63.4 60 65.7
16/02/2023 20:50:05 53.4 53.4 53.9 56.5 54.7 61.8 56 56 56.8 63.4 60 65.7
16/02/2023 20:50:06 53.5 53.5 53.9 56.5 54.7 61.8 55.9 55.9 56.8 63.4 60 65.7
16/02/2023 20:50:07 53.6 53.6 53.9 56.5 54.7 61.8 56.1 56.1 56.8 63.4 60 65.7
16/02/2023 20:50:08 53.7 53.7 53.9 56.5 54.7 61.8 55.7 55.7 56.8 63.4 60 65.7
16/02/2023 20:50:09 53.6 53.6 53.9 56.5 54.7 61.8 55.7 55.7 56.8 63.4 60 65.7
16/02/2023 20:50:10 53.5 53.5 53.9 56.5 54.7 61.8 55.6 55.6 56.8 63.4 60 65.7
16/02/2023 20:50:11 53.6 53.6 53.9 56.5 54.7 61.8 56.4 56.4 56.8 63.4 60 65.7
16/02/2023 20:50:12 53.5 53.5 53.9 56.5 54.7 61.8 56.5 56.5 56.8 63.4 60 65.7
16/02/2023 20:50:13 53.3 53.3 53.9 56.5 54.7 61.8 56.3 56.3 56.8 63.4 60 65.7
16/02/2023 20:50:14 53.4 53.4 53.9 56.5 54.7 61.8 56 56 56.8 63.4 60 65.7
16/02/2023 20:50:15 53.4 53.4 53.9 56.5 54.7 61.8 56.2 56.2 56.8 63.4 60 65.7
16/02/2023 20:50:16 53.4 53.4 53.9 56.5 54.7 61.8 57.4 57.4 57.4 63.4 60 65.7
16/02/2023 20:50:17 53.6 53.6 53.9 56.5 54.7 61.8 56.6 56.6 57.4 63.4 60 65.7
16/02/2023 20:50:18 53.4 53.4 53.9 56.5 54.7 61.8 56.5 56.5 57.4 63.4 60 65.7
16/02/2023 20:50:19 53.4 53.4 53.9 56.5 54.7 61.8 56 56 57.4 63.4 60 65.7
16/02/2023 20:50:20 53.4 53.4 53.9 56.5 54.7 61.8 55.9 55.9 57.4 63.4 60 65.7
16/02/2023 20:50:21 53.4 53.4 53.9 56.5 54.7 61.8 56 56 57.4 63.4 60 65.7
16/02/2023 20:50:22 53.6 53.6 53.9 56.5 54.7 61.8 56 56 57.4 63.4 60 65.7
16/02/2023 20:50:23 53.5 53.5 53.9 56.5 54.7 61.8 55.8 55.8 57.4 63.4 60 65.7
16/02/2023 20:50:24 53.6 53.6 53.7 56.5 54.7 61.8 56.4 56.4 57.4 63.4 60 65.7
16/02/2023 20:50:25 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 57.4 63.4 60 65.7
16/02/2023 20:50:26 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 57.4 63.4 60 65.7
16/02/2023 20:50:27 53.8 53.8 53.8 56.5 54.7 61.8 55.8 55.8 57.4 63.4 60 65.7
16/02/2023 20:50:28 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 57.4 63.4 60 65.7
16/02/2023 20:50:29 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 57.4 63.4 60 65.7
16/02/2023 20:50:30 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 57.4 63.4 60 65.7
16/02/2023 20:50:31 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 57.4 63.4 60 65.7
16/02/2023 20:50:32 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 57.4 63.4 60 65.7
16/02/2023 20:50:33 52.8 52.8 53.8 56.5 54.7 61.8 55.4 55.4 57.4 63.4 60 65.7
16/02/2023 20:50:34 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 57.4 63.4 60 65.7
16/02/2023 20:50:35 53 53 53.8 56.5 54.7 61.8 55.3 55.3 57.4 63.4 60 65.7
16/02/2023 20:50:36 53 53 53.8 56.5 54.7 61.8 55.3 55.3 57.4 63.4 60 65.7
16/02/2023 20:50:37 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 57.4 63.4 60 65.7
16/02/2023 20:50:38 53 53 53.8 56.5 54.7 61.8 55.4 55.4 57.4 63.4 60 65.7
16/02/2023 20:50:39 53 53 53.8 56.5 54.7 61.8 55.3 55.3 57.4 63.4 60 65.7
16/02/2023 20:50:40 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 57.4 63.4 60 65.7
16/02/2023 20:50:41 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 57.4 63.4 60 65.7
16/02/2023 20:50:42 53 53 53.8 56.5 54.7 61.8 55.2 55.2 57.4 63.4 60 65.7
16/02/2023 20:50:43 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 57.4 63.4 60 65.7
16/02/2023 20:50:44 53.2 53.2 53.8 56.5 54.7 61.8 55.1 55.1 57.4 63.4 60 65.7
16/02/2023 20:50:45 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 57.4 63.4 60 65.7
16/02/2023 20:50:46 53.3 53.3 53.8 56.5 54.7 61.8 55.7 55.7 56.6 63.4 60 65.7
16/02/2023 20:50:47 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.5 63.4 60 65.7
16/02/2023 20:50:48 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.4 63.4 60 65.7
16/02/2023 20:50:49 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.4 63.4 60 65.7
16/02/2023 20:50:50 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.4 63.4 60 65.7
16/02/2023 20:50:51 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.4 63.4 60 65.7
16/02/2023 20:50:52 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.4 60 65.7
16/02/2023 20:50:53 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.4 63.4 60 65.7
16/02/2023 20:50:54 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 55.9 63.4 60 65.7
16/02/2023 20:50:55 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56 63.4 60 65.7
16/02/2023 20:50:56 53.8 53.8 53.8 56.5 54.7 61.8 56.1 56.1 56.1 63.4 60 65.7
16/02/2023 20:50:57 53.4 53.4 53.8 56.5 54.7 61.8 56.2 56.2 56.2 63.4 60 65.7
16/02/2023 20:50:58 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.2 63.4 60 65.7
16/02/2023 20:50:59 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.2 63.4 60 65.7
16/02/2023 20:51:00 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.4 60 65.7
16/02/2023 20:51:01 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.7
16/02/2023 20:51:02 53 53 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:51:03 53.1 53.1 53.8 56.5 54.7 61.8 55.2 55.2 56.2 63.3 60 65.7
16/02/2023 20:51:04 53 53 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.3 60 65.7
16/02/2023 20:51:05 53 53 53.8 56.5 54.7 61.8 55.1 55.1 56.2 63.3 60 65.7
16/02/2023 20:51:06 53 53 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:51:07 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.3 60 65.7
16/02/2023 20:51:08 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56.2 63.3 60 65.7
16/02/2023 20:51:09 53.3 53.3 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 60 65.7
16/02/2023 20:51:10 53.3 53.3 53.8 56.5 54.7 61.8 55.3 55.3 56.2 63.3 60 65.7
16/02/2023 20:51:11 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.7
16/02/2023 20:51:12 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:51:13 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56.2 63.3 60 65.7
16/02/2023 20:51:14 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.3 60 65.7
16/02/2023 20:51:15 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.7
16/02/2023 20:51:16 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.7
16/02/2023 20:51:17 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.7
16/02/2023 20:51:18 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.7
16/02/2023 20:51:19 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 60 65.7
16/02/2023 20:51:20 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.3 60 65.7
16/02/2023 20:51:21 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.3 60 65.7
16/02/2023 20:51:22 53.1 53.1 53.8 56.5 54.7 61.8 55.1 55.1 56.2 63.3 60 65.7
16/02/2023 20:51:23 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.3 60 65.7
16/02/2023 20:51:24 53.1 53.1 53.8 56.5 54.7 61.8 55 55 56.2 63.3 60 65.7
16/02/2023 20:51:25 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 60 65.7
16/02/2023 20:51:26 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.2 63.3 60 65.7
16/02/2023 20:51:27 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:51:28 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56 63.3 60 65.7
16/02/2023 20:51:29 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:51:30 53.7 53.7 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:51:31 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:51:32 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.7
16/02/2023 20:51:33 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:51:34 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:51:35 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:51:36 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:51:37 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:51:38 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:51:39 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:51:40 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:51:41 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:51:42 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:51:43 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.7
16/02/2023 20:51:44 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:51:45 53.5 53.5 53.7 56.5 54.7 61.8 55.5 55.5 56 63.3 60 65.7
16/02/2023 20:51:46 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.7
16/02/2023 20:51:47 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56 63.3 60 65.7
16/02/2023 20:51:48 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56 63.3 60 65.7
16/02/2023 20:51:49 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:51:50 53.7 53.7 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:51:51 53.7 53.7 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:51:52 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:51:53 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:51:54 53 53 53.7 56.5 54.7 61.8 55.3 55.3 56 63.3 60 65.7
16/02/2023 20:51:55 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56 63.3 60 65.7
16/02/2023 20:51:56 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56 63.3 60 65.7
16/02/2023 20:51:57 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 56 63.3 60 65.7
16/02/2023 20:51:58 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 56 63.3 60 65.7
16/02/2023 20:51:59 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56 63.3 60 65.7
16/02/2023 20:52:00 53.3 53.3 53.7 56.5 54.7 61.8 55.4 55.4 56 63.3 60 65.7
16/02/2023 20:52:01 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 56 63.3 60 65.7
16/02/2023 20:52:02 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56 63.3 60 65.7
16/02/2023 20:52:03 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56 63.3 60 65.7
16/02/2023 20:52:04 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56 63.3 60 65.7
16/02/2023 20:52:05 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56 63.3 60 65.7
16/02/2023 20:52:06 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56 63.3 60 65.7
16/02/2023 20:52:07 53 53 53.7 56.5 54.7 61.8 55.2 55.2 56 63.3 60 65.7
16/02/2023 20:52:08 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56 63.3 60 65.7
16/02/2023 20:52:09 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 56 63.3 60 65.7
16/02/2023 20:52:10 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:52:11 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:52:12 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:52:13 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:52:14 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:52:15 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.7
16/02/2023 20:52:16 53.3 53.3 53.7 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.7
16/02/2023 20:52:17 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56 63.3 60 65.7
16/02/2023 20:52:18 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:52:19 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:52:20 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:52:21 53.6 53.6 53.6 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.7
16/02/2023 20:52:22 53.6 53.6 53.6 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:52:23 53.5 53.5 53.6 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.7
16/02/2023 20:52:24 53.6 53.6 53.6 56.5 54.7 61.8 55.7 55.7 56 63.3 60 65.7
16/02/2023 20:52:25 53.6 53.6 53.6 56.5 54.7 61.8 56 56 56 63.3 60 65.7
16/02/2023 20:52:26 53.6 53.6 53.6 56.5 54.7 61.8 55.6 55.6 56 63.3 60 65.7
16/02/2023 20:52:27 53.6 53.6 53.6 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:52:28 53.6 53.6 53.6 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:52:29 53.5 53.5 53.6 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:52:30 53.6 53.6 53.6 56.5 54.7 61.8 55.9 55.9 56 63.3 60 65.7
16/02/2023 20:52:31 53.6 53.6 53.6 56.5 54.7 61.8 55.8 55.8 56 63.3 60 65.7
16/02/2023 20:52:32 53.4 53.4 53.6 56.5 54.7 61.8 56 56 56 63.3 60 65.7
16/02/2023 20:52:33 53.4 53.4 53.6 56.5 54.7 61.8 55.5 55.5 56 63.3 60 65.7
16/02/2023 20:52:34 53.7 53.7 53.7 56.5 54.7 61.8 56.4 56.4 56.4 63.3 60 65.7
16/02/2023 20:52:35 53.8 53.8 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.3 60 65.7
16/02/2023 20:52:36 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.4 63.3 60 65.7
16/02/2023 20:52:37 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.4 63.3 60 65.7
16/02/2023 20:52:38 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.4 63.2 60 65.6
16/02/2023 20:52:39 53.6 53.6 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.2 60 65.6
16/02/2023 20:52:40 53.6 53.6 53.8 56.5 54.7 61.8 57.1 57.1 57.1 63.2 60 65.6
16/02/2023 20:52:41 53.5 53.5 53.8 56.5 54.7 61.8 57 57 57.1 63.2 60 65.6
16/02/2023 20:52:42 53.4 53.4 53.8 56.5 54.7 61.8 56.5 56.5 57.1 63.2 60 65.6
16/02/2023 20:52:43 53 53 53.8 56.5 54.7 61.8 56.2 56.2 57.1 63.2 60 65.6
16/02/2023 20:52:44 52.9 52.9 53.8 56.5 54.7 61.8 57.2 57.2 57.2 63.2 60 65.6
16/02/2023 20:52:45 53.1 53.1 53.8 56.5 54.7 61.8 56.3 56.3 57.2 63.2 60 65.6
16/02/2023 20:52:46 53 53 53.8 56.5 54.7 61.8 55.6 55.6 57.2 63.2 60 65.6
16/02/2023 20:52:47 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 57.2 63.2 60 65.6
16/02/2023 20:52:48 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 57.2 63.2 60 65.6
16/02/2023 20:52:49 52.8 52.8 53.8 56.5 54.7 61.8 55.1 55.1 57.2 63.2 60 65.6
16/02/2023 20:52:50 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 57.2 63.2 60 65.6
16/02/2023 20:52:51 53.3 53.3 53.8 56.5 54.7 61.8 55.3 55.3 57.2 63.2 60 65.6
16/02/2023 20:52:52 54.3 54.3 54.3 56.5 54.7 61.8 56 56 57.2 63.2 60 65.6
16/02/2023 20:52:53 54 54 54.3 56.5 54.7 61.8 55.9 55.9 57.2 63.2 60 65.6
16/02/2023 20:52:54 53.5 53.5 54.3 56.5 54.7 61.8 55.5 55.5 57.2 63.2 60 65.6
16/02/2023 20:52:55 53.4 53.4 54.3 56.5 54.7 61.8 55.3 55.3 57.2 63.2 60 65.6
16/02/2023 20:52:56 53.2 53.2 54.3 56.5 54.7 61.8 55.6 55.6 57.2 63.2 60 65.6
16/02/2023 20:52:57 53.1 53.1 54.3 56.5 54.7 61.8 55.3 55.3 57.2 63.2 60 65.6
16/02/2023 20:52:58 53.3 53.3 54.3 56.5 54.7 61.8 55.6 55.6 57.2 63.2 60 65.6
16/02/2023 20:52:59 53.3 53.3 54.3 56.5 54.7 61.8 55.4 55.4 57.2 63.2 60 65.6
16/02/2023 20:53:00 53.7 53.7 54.3 56.5 54.7 61.8 55.8 55.8 57.2 63.2 60 65.6
16/02/2023 20:53:01 53.4 53.4 54.3 56.5 54.7 61.8 55.7 55.7 57.2 63.2 60 65.6
16/02/2023 20:53:02 53.6 53.6 54.3 56.5 54.7 61.8 55.8 55.8 57.2 63.2 60 65.6
16/02/2023 20:53:03 53.6 53.6 54.3 56.5 54.7 61.8 55.7 55.7 57.2 63.2 60 65.6
16/02/2023 20:53:04 53.4 53.4 54.3 56.5 54.7 61.8 55.6 55.6 57.2 63.2 60 65.6
16/02/2023 20:53:05 53.5 53.5 54.3 56.5 54.7 61.8 55.6 55.6 57.2 63.2 60 65.6
16/02/2023 20:53:06 53.5 53.5 54.3 56.5 54.7 61.8 55.5 55.5 57.2 63.2 60 65.6
16/02/2023 20:53:07 53.5 53.5 54.3 56.5 54.7 61.8 55.6 55.6 57.2 63.2 60 65.6
16/02/2023 20:53:08 53.6 53.6 54.3 56.5 54.7 61.8 55.6 55.6 57.2 63.2 60 65.6
16/02/2023 20:53:09 53.7 53.7 54.3 56.5 54.7 61.8 55.7 55.7 57.2 63.2 60 65.6
16/02/2023 20:53:10 53.6 53.6 54.3 56.5 54.7 61.8 55.5 55.5 57.2 63.2 60 65.6
16/02/2023 20:53:11 53.5 53.5 54.3 56.5 54.7 61.8 55.5 55.5 57.2 63.2 60 65.6
16/02/2023 20:53:12 53.6 53.6 54.3 56.5 54.7 61.8 55.7 55.7 57.2 63.2 60 65.6
16/02/2023 20:53:13 53.5 53.5 54.3 56.5 54.7 61.8 56.1 56.1 57.2 63.2 60 65.6
16/02/2023 20:53:14 53.4 53.4 54.3 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:15 53.5 53.5 54.3 56.5 54.7 61.8 56 56 56.1 63.2 60 65.6
16/02/2023 20:53:16 53.4 53.4 54.3 56.5 54.7 61.8 55.6 55.6 56.1 63.2 60 65.6
16/02/2023 20:53:17 53.5 53.5 54.3 56.5 54.7 61.8 55.8 55.8 56.1 63.2 60 65.6
16/02/2023 20:53:18 53.5 53.5 54.3 56.5 54.7 61.8 55.6 55.6 56.1 63.2 60 65.6
16/02/2023 20:53:19 53.5 53.5 54.3 56.5 54.7 61.8 55.8 55.8 56.1 63.2 60 65.6
16/02/2023 20:53:20 53.6 53.6 54.3 56.5 54.7 61.8 56 56 56.1 63.2 60 65.6
16/02/2023 20:53:21 53.6 53.6 54.3 56.5 54.7 61.8 56.3 56.3 56.3 63.2 60 65.6
16/02/2023 20:53:22 53.6 53.6 54 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:23 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:24 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:25 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56.3 63.2 60 65.6
16/02/2023 20:53:26 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:27 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.2 60 65.6
16/02/2023 20:53:28 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.2 60 65.6
16/02/2023 20:53:29 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56.3 63.2 60 65.6
16/02/2023 20:53:30 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:31 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:32 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.2 60 65.6
16/02/2023 20:53:33 53.8 53.8 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:34 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.2 60 65.6
16/02/2023 20:53:35 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.2 60 65.6
16/02/2023 20:53:36 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:37 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.2 60 65.6
16/02/2023 20:53:38 53.7 53.7 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.2 60 65.6
16/02/2023 20:53:39 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.2 60 65.6
16/02/2023 20:53:40 53.8 53.8 53.8 56.5 54.7 61.8 55.9 55.9 56.3 63.2 60 65.6
16/02/2023 20:53:41 53.3 53.3 53.8 56.5 54.7 61.8 55.5 55.5 56.3 63.2 60 65.6
16/02/2023 20:53:42 52.9 52.9 53.8 56.5 54.7 61.8 55.2 55.2 56.3 63.2 60 65.6
16/02/2023 20:53:43 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56.3 63.2 60 65.6
16/02/2023 20:53:44 52.9 52.9 53.8 56.5 54.7 61.8 55.4 55.4 56.3 63.2 60 65.6
16/02/2023 20:53:45 53 53 53.8 56.5 54.7 61.8 55.1 55.1 56.3 63.2 60 65.6
16/02/2023 20:53:46 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.2 60 65.6
16/02/2023 20:53:47 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56.3 63.2 60 65.6
16/02/2023 20:53:48 53.2 53.2 53.8 56.5 54.7 61.8 55.3 55.3 56.3 63.2 60 65.6
16/02/2023 20:53:49 53.1 53.1 53.8 56.5 54.7 61.8 55.2 55.2 56.3 63.2 60 65.6
16/02/2023 20:53:50 53.1 53.1 53.8 56.5 54.7 61.8 55 55 56.3 63.2 60 65.6
16/02/2023 20:53:51 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 55.9 63.2 60 65.6
16/02/2023 20:53:52 53.2 53.2 53.8 56.5 54.7 61.8 55.2 55.2 55.9 63.2 60 65.6
16/02/2023 20:53:53 53.1 53.1 53.8 56.5 54.7 61.8 55.2 55.2 55.9 63.2 60 65.6
16/02/2023 20:53:54 53.2 53.2 53.8 56.5 54.7 61.8 55.3 55.3 55.9 63.2 60 65.6
16/02/2023 20:53:55 53.2 53.2 53.8 56.5 54.7 61.8 55.2 55.2 55.9 63.2 59.9 65.6
16/02/2023 20:53:56 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 55.9 63.2 59.9 65.6
16/02/2023 20:53:57 53.3 53.3 53.8 56.5 54.7 61.8 55.3 55.3 55.9 63.2 59.9 65.6
16/02/2023 20:53:58 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 55.9 63.2 59.9 65.6
16/02/2023 20:53:59 53.1 53.1 53.8 56.5 54.7 61.8 55.8 55.8 55.9 63.2 59.9 65.6
16/02/2023 20:54:00 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 55.9 63.2 59.9 65.6
16/02/2023 20:54:01 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 55.9 63.2 59.9 65.6
16/02/2023 20:54:02 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 55.9 63.2 59.9 65.6
16/02/2023 20:54:03 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 55.9 63.2 59.9 65.6
16/02/2023 20:54:04 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 55.9 63.2 59.9 65.6
16/02/2023 20:54:05 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 55.9 63.2 59.9 65.6
16/02/2023 20:54:06 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 55.9 63.2 59.9 65.6
16/02/2023 20:54:07 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 55.9 63.2 59.9 65.6
16/02/2023 20:54:08 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 55.9 63.2 59.9 65.6
16/02/2023 20:54:09 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 55.9 63.2 59.9 65.6
16/02/2023 20:54:10 53.5 53.5 53.6 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:54:11 53.6 53.6 53.6 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:54:12 53.6 53.6 53.6 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:54:13 53.5 53.5 53.6 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:54:14 53.8 53.8 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.2 59.9 65.6
16/02/2023 20:54:15 53.7 53.7 53.8 56.5 54.7 61.8 56.2 56.2 56.4 63.2 59.9 65.6
16/02/2023 20:54:16 52.9 52.9 53.8 56.5 54.7 61.8 55.4 55.4 56.4 63.2 59.9 65.6
16/02/2023 20:54:17 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.4 63.2 59.9 65.6
16/02/2023 20:54:18 53.3 53.3 53.8 56.5 54.7 61.8 56 56 56.4 63.2 59.9 65.6
16/02/2023 20:54:19 53.2 53.2 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.2 59.9 65.6
16/02/2023 20:54:20 53.1 53.1 53.8 56.5 54.7 61.8 56 56 56.4 63.2 59.9 65.6
16/02/2023 20:54:21 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.2 59.9 65.6
16/02/2023 20:54:22 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 56.4 63.2 59.9 65.6
16/02/2023 20:54:23 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.4 63.2 59.9 65.6
16/02/2023 20:54:24 53.1 53.1 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.2 59.9 65.6
16/02/2023 20:54:25 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 56.4 63.2 59.9 65.6
16/02/2023 20:54:26 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.2 59.9 65.6
16/02/2023 20:54:27 53.1 53.1 53.8 56.5 54.7 61.8 56.2 56.2 56.4 63.2 59.9 65.6
16/02/2023 20:54:28 53.1 53.1 53.8 56.5 54.7 61.8 56.9 56.9 56.9 63.2 59.9 65.6
16/02/2023 20:54:29 53.1 53.1 53.8 56.5 54.7 61.8 56.2 56.2 56.9 63.2 59.9 65.6
16/02/2023 20:54:30 53.7 53.7 53.8 56.5 54.7 61.8 56.3 56.3 56.9 63.2 59.9 65.6
16/02/2023 20:54:31 53.5 53.5 53.8 56.5 54.7 61.8 56.1 56.1 56.9 63.2 59.9 65.6
16/02/2023 20:54:32 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.9 63.2 59.9 65.6
16/02/2023 20:54:33 53.3 53.3 53.8 56.5 54.7 61.8 55.7 55.7 56.9 63.2 59.9 65.6
16/02/2023 20:54:34 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56.9 63.2 59.9 65.6
16/02/2023 20:54:35 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 56.9 63.2 59.9 65.6
16/02/2023 20:54:36 53.3 53.3 53.8 56.5 54.7 61.8 55.7 55.7 56.9 63.2 59.9 65.6
16/02/2023 20:54:37 53.4 53.4 53.8 56.5 54.7 61.8 56 56 56.9 63.2 59.9 65.6
16/02/2023 20:54:38 53.5 53.5 53.8 56.5 54.7 61.8 56.9 56.9 56.9 63.2 59.9 65.6
16/02/2023 20:54:39 53.6 53.6 53.8 56.5 54.7 61.8 56.6 56.6 56.9 63.2 59.9 65.6
16/02/2023 20:54:40 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.9 63.2 59.9 65.6
16/02/2023 20:54:41 53.3 53.3 53.8 56.5 54.7 61.8 56.3 56.3 56.9 63.2 59.9 65.6
16/02/2023 20:54:42 53.3 53.3 53.8 56.5 54.7 61.8 56.9 56.9 56.9 63.2 59.9 65.6
16/02/2023 20:54:43 53.3 53.3 53.8 56.5 54.7 61.8 56.3 56.3 56.9 63.2 59.9 65.6
16/02/2023 20:54:44 53.3 53.3 53.7 56.5 54.7 61.8 57.3 57.3 57.3 63.2 59.9 65.6
16/02/2023 20:54:45 53.6 53.6 53.7 56.5 54.7 61.8 57.8 57.8 57.8 63.2 59.9 65.6
16/02/2023 20:54:46 53.5 53.5 53.7 56.5 54.7 61.8 58.6 58.6 58.6 63.2 59.9 65.6
16/02/2023 20:54:47 53.8 53.8 53.8 56.5 54.7 61.8 58.7 58.7 58.7 63.2 59.9 65.6
16/02/2023 20:54:48 53.8 53.8 53.8 56.5 54.7 61.8 57.9 57.9 58.7 63.2 59.9 65.6
16/02/2023 20:54:49 53.7 53.7 53.8 56.5 54.7 61.8 56.3 56.3 58.7 63.2 59.9 65.6
16/02/2023 20:54:50 53.8 53.8 53.8 56.5 54.7 61.8 56.8 56.8 58.7 63.2 59.9 65.6
16/02/2023 20:54:51 53.3 53.3 53.8 56.5 54.7 61.8 56.4 56.4 58.7 63.2 59.9 65.6
16/02/2023 20:54:52 53.2 53.2 53.8 56.5 54.7 61.8 55.9 55.9 58.7 63.2 59.9 65.6
16/02/2023 20:54:53 53.2 53.2 53.8 56.5 54.7 61.8 56.1 56.1 58.7 63.2 59.9 65.6
16/02/2023 20:54:54 53.1 53.1 53.8 56.5 54.7 61.8 56 56 58.7 63.2 59.9 65.6
16/02/2023 20:54:55 53.4 53.4 53.8 56.5 54.7 61.8 56.1 56.1 58.7 63.2 59.9 65.6
16/02/2023 20:54:56 53.4 53.4 53.8 56.5 54.7 61.8 56.4 56.4 58.7 63.2 59.9 65.6
16/02/2023 20:54:57 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 58.7 63.2 59.9 65.6
16/02/2023 20:54:58 53.3 53.3 53.8 56.5 54.7 61.8 56.6 56.6 58.7 63.2 59.9 65.6
16/02/2023 20:54:59 53.6 53.6 53.8 56.5 54.7 61.8 56.8 56.8 58.7 63.2 59.9 65.6
16/02/2023 20:55:00 53.5 53.5 53.8 56.5 54.7 61.8 56.5 56.5 58.7 63.2 59.9 65.6
16/02/2023 20:55:01 53.3 53.3 53.8 56.5 54.7 61.8 56.5 56.5 58.7 63.2 59.9 65.6
16/02/2023 20:55:02 53.6 53.6 53.8 56.5 54.7 61.8 56 56 58.7 63.2 59.9 65.6
16/02/2023 20:55:03 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 58.7 63.2 59.9 65.6
16/02/2023 20:55:04 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 58.7 63.2 59.9 65.6
16/02/2023 20:55:05 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 58.7 63.2 59.9 65.6
16/02/2023 20:55:06 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 58.7 63.2 59.9 65.6
16/02/2023 20:55:07 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 58.7 63.2 59.9 65.6
16/02/2023 20:55:08 53.2 53.2 53.8 56.5 54.7 61.8 56 56 58.7 63.2 59.9 65.6
16/02/2023 20:55:09 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 58.7 63.2 59.9 65.6
16/02/2023 20:55:10 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 58.7 63.2 59.9 65.6
16/02/2023 20:55:11 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 58.7 63.2 59.9 65.6
16/02/2023 20:55:12 53.7 53.7 53.8 56.5 54.7 61.8 56 56 58.7 63.2 59.9 65.6
16/02/2023 20:55:13 53.6 53.6 53.8 56.5 54.7 61.8 56 56 58.7 63.2 59.9 65.6
16/02/2023 20:55:14 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 58.7 63.2 59.9 65.6
16/02/2023 20:55:15 53.3 53.3 53.8 56.5 54.7 61.8 55.3 55.3 58.7 63.2 59.9 65.6
16/02/2023 20:55:16 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 58.7 63.2 59.9 65.6
16/02/2023 20:55:17 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 57.9 63.2 59.9 65.6
16/02/2023 20:55:18 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56.8 63.2 59.9 65.6
16/02/2023 20:55:19 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 56.8 63.2 59.9 65.6
16/02/2023 20:55:20 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.8 63.2 59.9 65.6
16/02/2023 20:55:21 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56.8 63.2 59.9 65.6
16/02/2023 20:55:22 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.8 63.2 59.9 65.6
16/02/2023 20:55:23 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 56.8 63.2 59.9 65.6
16/02/2023 20:55:24 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56.8 63.2 59.9 65.6
16/02/2023 20:55:25 53.5 53.5 53.7 56.5 54.7 61.8 55.5 55.5 56.8 63.2 59.9 65.6
16/02/2023 20:55:26 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 56.8 63.2 59.9 65.6
16/02/2023 20:55:27 53.7 53.7 53.7 56.5 54.7 61.8 56.2 56.2 56.8 63.2 59.9 65.6
16/02/2023 20:55:28 53.8 53.8 53.8 56.5 54.7 61.8 55.9 55.9 56.8 63.2 59.9 65.6
16/02/2023 20:55:29 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.5 63.2 59.9 65.6
16/02/2023 20:55:30 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.5 63.2 59.9 65.6
16/02/2023 20:55:31 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.2 59.9 65.6
16/02/2023 20:55:32 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:55:33 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:55:34 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 20:55:35 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.2 63.2 59.9 65.6
16/02/2023 20:55:36 53.7 53.7 53.8 56.5 54.7 61.8 56 56 56.2 63.2 59.9 65.6
16/02/2023 20:55:37 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.2 59.9 65.6
16/02/2023 20:55:38 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:55:39 53.8 53.8 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:55:40 53.7 53.7 53.8 56.5 54.7 61.8 56.1 56.1 56.2 63.2 59.9 65.6
16/02/2023 20:55:41 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 20:55:42 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:55:43 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:55:44 53.7 53.7 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:55:45 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 20:55:46 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 20:55:47 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:55:48 53.8 53.8 53.8 56.5 54.7 61.8 56.2 56.2 56.2 63.2 59.9 65.6
16/02/2023 20:55:49 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.2 59.9 65.6
16/02/2023 20:55:50 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.2 63.2 59.9 65.6
16/02/2023 20:55:51 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 20:55:52 53.8 53.8 53.8 56.5 54.7 61.8 56.3 56.3 56.3 63.2 59.9 65.6
16/02/2023 20:55:53 53.4 53.4 53.8 56.5 54.7 61.8 56 56 56.3 63.2 59.9 65.6
16/02/2023 20:55:54 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.2 59.9 65.6
16/02/2023 20:55:55 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.2 59.9 65.6
16/02/2023 20:55:56 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.2 59.9 65.6
16/02/2023 20:55:57 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.2 59.9 65.6
16/02/2023 20:55:58 53 53 53.8 56.5 54.7 61.8 55.3 55.3 56.3 63.2 59.9 65.6
16/02/2023 20:55:59 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56.3 63.2 59.9 65.6
16/02/2023 20:56:00 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.3 63.2 59.9 65.6
16/02/2023 20:56:01 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56.3 63.2 59.9 65.6
16/02/2023 20:56:02 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.2 59.9 65.6
16/02/2023 20:56:03 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56.3 63.2 59.9 65.6
16/02/2023 20:56:04 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.3 63.2 59.9 65.6
16/02/2023 20:56:05 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 56.3 63.2 59.9 65.6
16/02/2023 20:56:06 53.3 53.3 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.2 59.9 65.6
16/02/2023 20:56:07 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 56.3 63.2 59.9 65.6
16/02/2023 20:56:08 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 56.3 63.2 59.9 65.6
16/02/2023 20:56:09 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.2 59.9 65.6
16/02/2023 20:56:10 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.3 63.2 59.9 65.6
16/02/2023 20:56:11 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.2 59.9 65.6
16/02/2023 20:56:12 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.2 59.9 65.6
16/02/2023 20:56:13 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.2 59.9 65.6
16/02/2023 20:56:14 53.6 53.6 53.8 56.5 54.7 61.8 56.2 56.2 56.3 63.2 59.9 65.6
16/02/2023 20:56:15 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.3 63.2 59.9 65.6
16/02/2023 20:56:16 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 56.3 63.2 59.9 65.6
16/02/2023 20:56:17 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.3 63.2 59.9 65.6
16/02/2023 20:56:18 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.2 59.9 65.6
16/02/2023 20:56:19 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.3 63.2 59.9 65.6
16/02/2023 20:56:20 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.2 59.9 65.6
16/02/2023 20:56:21 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.2 59.9 65.6
16/02/2023 20:56:22 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 56.2 63.2 59.9 65.6
16/02/2023 20:56:23 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 20:56:24 53 53 53.7 56.5 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 20:56:25 53 53 53.7 56.5 54.7 61.8 55.2 55.2 56.2 63.2 59.9 65.6
16/02/2023 20:56:26 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:56:27 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:56:28 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:56:29 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:56:30 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:56:31 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:56:32 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:56:33 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:56:34 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 56.2 63.2 59.9 65.6
16/02/2023 20:56:35 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:56:36 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 56.2 63.2 59.9 65.6
16/02/2023 20:56:37 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56.2 63.2 59.9 65.6
16/02/2023 20:56:38 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:56:39 53.8 53.8 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:56:40 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 20:56:41 53.6 53.6 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 20:56:42 53.7 53.7 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:56:43 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.2 63.2 59.9 65.6
16/02/2023 20:56:44 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.1 63.2 59.9 65.6
16/02/2023 20:56:45 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56.1 63.2 59.9 65.6
16/02/2023 20:56:46 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.1 63.2 59.9 65.6
16/02/2023 20:56:47 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.1 63.2 59.9 65.6
16/02/2023 20:56:48 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.2 59.9 65.6
16/02/2023 20:56:49 53.6 53.6 53.8 56.5 54.7 61.8 55.5 55.5 56.1 63.2 59.9 65.6
16/02/2023 20:56:50 53.7 53.7 53.8 56.5 54.7 61.8 55.5 55.5 56.1 63.2 59.9 65.6
16/02/2023 20:56:51 53.8 53.8 53.8 56.5 54.7 61.8 55.7 55.7 56.1 63.2 59.9 65.6
16/02/2023 20:56:52 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:56:53 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56 63.2 59.9 65.6
16/02/2023 20:56:54 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:56:55 53.7 53.7 53.8 56.5 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:56:56 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:56:57 53.2 53.2 53.8 56.5 54.7 61.8 55.3 55.3 56 63.2 59.9 65.6
16/02/2023 20:56:58 53.3 53.3 53.8 56.5 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:56:59 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 56 63.2 59.9 65.6
16/02/2023 20:57:00 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56 63.2 59.9 65.6
16/02/2023 20:57:01 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 56 63.2 59.9 65.6
16/02/2023 20:57:02 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56 63.2 59.9 65.6
16/02/2023 20:57:03 53.2 53.2 53.8 56.5 54.7 61.8 55.2 55.2 56 63.2 59.9 65.6
16/02/2023 20:57:04 53.2 53.2 53.8 56.5 54.7 61.8 55.2 55.2 56 63.2 59.9 65.6
16/02/2023 20:57:05 53.2 53.2 53.8 56.5 54.7 61.8 55.2 55.2 56 63.2 59.9 65.6
16/02/2023 20:57:06 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56 63.2 59.9 65.6
16/02/2023 20:57:07 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 56 63.2 59.9 65.6
16/02/2023 20:57:08 53.3 53.3 53.8 56.5 54.7 61.8 55.5 55.5 56 63.2 59.9 65.6
16/02/2023 20:57:09 53.4 53.4 53.8 56.5 54.7 61.8 55.2 55.2 56 63.2 59.9 65.6
16/02/2023 20:57:10 53.6 53.6 53.8 56.5 54.7 61.8 55.4 55.4 56 63.2 59.9 65.6
16/02/2023 20:57:11 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56 63.2 59.9 65.6
16/02/2023 20:57:12 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:57:13 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 55.9 63.2 59.9 65.6
16/02/2023 20:57:14 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 55.9 63.2 59.9 65.6
16/02/2023 20:57:15 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 55.9 63.2 59.9 65.6
16/02/2023 20:57:16 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 55.9 63.2 59.9 65.6
16/02/2023 20:57:17 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 55.9 63.2 59.9 65.6
16/02/2023 20:57:18 53.7 53.7 53.8 56.6 54.7 61.8 55.6 55.6 55.9 63.2 59.9 65.6
16/02/2023 20:57:19 53.5 53.5 53.8 56.6 54.7 61.8 55.6 55.6 55.9 63.2 59.9 65.6
16/02/2023 20:57:20 53.6 53.6 53.8 56.6 54.7 61.8 55.7 55.7 55.9 63.2 59.9 65.6
16/02/2023 20:57:21 53.6 53.6 53.7 56.6 54.7 61.8 55.8 55.8 55.9 63.2 59.9 65.6
16/02/2023 20:57:22 53.7 53.7 53.7 56.6 54.7 61.8 56 56 56 63.2 59.9 65.6
16/02/2023 20:57:23 53.5 53.5 53.7 56.6 54.7 61.8 55.9 55.9 56 63.2 59.9 65.6
16/02/2023 20:57:24 53.4 53.4 53.7 56.6 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:57:25 53.6 53.6 53.7 56.6 54.7 61.8 56.1 56.1 56.1 63.2 59.9 65.6
16/02/2023 20:57:26 53.5 53.5 53.7 56.6 54.7 61.8 56.1 56.1 56.1 63.2 59.9 65.6
16/02/2023 20:57:27 53.5 53.5 53.7 56.6 54.7 61.8 55.8 55.8 56.1 63.2 59.9 65.6
16/02/2023 20:57:28 53.8 53.8 53.8 56.6 54.7 61.8 56.2 56.2 56.2 63.2 59.9 65.6
16/02/2023 20:57:29 53.7 53.7 53.8 56.6 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:57:30 53.6 53.6 53.8 56.6 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:57:31 53.1 53.1 53.8 56.6 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:57:32 53 53 53.8 56.5 54.7 61.8 55.3 55.3 56.2 63.2 59.9 65.6
16/02/2023 20:57:33 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:57:34 53.3 53.3 53.8 56.5 54.7 61.8 55.3 55.3 56.2 63.2 59.9 65.6
16/02/2023 20:57:35 53 53 53.8 56.5 54.7 61.8 55.2 55.2 56.2 63.2 59.9 65.6
16/02/2023 20:57:36 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 20:57:37 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:57:38 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:57:39 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:57:40 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:57:41 53.3 53.3 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:57:42 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:57:43 53.7 53.7 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:57:44 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:57:45 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:57:46 53.6 53.6 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 20:57:47 53.7 53.7 53.8 56.6 54.7 61.8 55.3 55.3 56.2 63.2 59.9 65.6
16/02/2023 20:57:48 53.6 53.6 53.8 56.6 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 20:57:49 53.7 53.7 53.8 56.6 54.7 61.8 55.8 55.8 56.2 63.2 59.9 65.6
16/02/2023 20:57:50 53.5 53.5 53.8 56.6 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 20:57:51 53.1 53.1 53.8 56.6 54.7 61.8 55.2 55.2 56.2 63.2 59.9 65.6
16/02/2023 20:57:52 53.2 53.2 53.8 56.6 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 20:57:53 53.2 53.2 53.8 56.5 54.7 61.8 55.3 55.3 56.2 63.2 59.9 65.6
16/02/2023 20:57:54 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 20:57:55 53.3 53.3 53.8 56.5 54.7 61.8 55.1 55.1 56.2 63.2 59.9 65.6
16/02/2023 20:57:56 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 20:57:57 53.3 53.3 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 20:57:58 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:57:59 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:00 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:01 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:02 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:03 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:04 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 55.8 63.2 59.9 65.6
16/02/2023 20:58:05 53.7 53.7 53.7 56.5 54.7 61.8 55.8 55.8 55.8 63.2 59.9 65.6
16/02/2023 20:58:06 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:07 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:08 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:09 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 55.8 63.2 59.9 65.6
16/02/2023 20:58:10 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:11 53.6 53.6 53.7 56.5 54.7 61.8 55.5 55.5 55.8 63.2 59.9 65.6
16/02/2023 20:58:12 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:13 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:14 53.7 53.7 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:15 53.6 53.6 53.7 56.6 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:16 53.5 53.5 53.7 56.6 54.7 61.8 55.5 55.5 55.8 63.2 59.9 65.6
16/02/2023 20:58:17 53.7 53.7 53.7 56.6 54.7 61.8 55.8 55.8 55.8 63.2 59.9 65.6
16/02/2023 20:58:18 53.5 53.5 53.7 56.6 54.7 61.8 55.8 55.8 55.8 63.2 59.9 65.6
16/02/2023 20:58:19 53.6 53.6 53.7 56.6 54.7 61.8 55.3 55.3 55.8 63.2 59.9 65.6
16/02/2023 20:58:20 53.6 53.6 53.7 56.6 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:21 53.4 53.4 53.7 56.6 54.7 61.8 55.5 55.5 55.8 63.2 59.9 65.6
16/02/2023 20:58:22 53.7 53.7 53.7 56.6 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:58:23 53.5 53.5 53.7 56.6 54.7 61.8 55.5 55.5 55.8 63.2 59.9 65.6
16/02/2023 20:58:24 53.5 53.5 53.7 56.6 54.7 61.8 55.3 55.3 55.8 63.2 59.9 65.6
16/02/2023 20:58:25 53.5 53.5 53.7 56.6 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:26 53.7 53.7 53.7 56.6 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:27 53.7 53.7 53.7 56.6 54.7 61.8 55.8 55.8 55.8 63.2 59.9 65.6
16/02/2023 20:58:28 53.6 53.6 53.7 56.6 54.7 61.8 55.8 55.8 55.8 63.2 59.9 65.6
16/02/2023 20:58:29 53.6 53.6 53.7 56.6 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:30 53.5 53.5 53.7 56.6 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:31 53.6 53.6 53.7 56.6 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:32 53.5 53.5 53.7 56.6 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:33 53.5 53.5 53.7 56.6 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:34 53.1 53.1 53.7 56.6 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:58:35 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:58:36 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:37 53.3 53.3 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:58:38 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 55.8 63.2 59.9 65.6
16/02/2023 20:58:39 53.1 53.1 53.7 56.5 54.7 61.8 55.1 55.1 55.8 63.2 59.9 65.6
16/02/2023 20:58:40 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 55.8 63.2 59.9 65.6
16/02/2023 20:58:41 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:58:42 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 55.8 63.2 59.9 65.6
16/02/2023 20:58:43 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:58:44 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:45 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 55.8 63.2 59.9 65.6
16/02/2023 20:58:46 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:58:47 53.4 53.4 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:58:48 53.6 53.6 53.7 56.5 54.7 61.8 56 56 56 63.2 59.9 65.6
16/02/2023 20:58:49 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.2 59.9 65.6
16/02/2023 20:58:50 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56 63.2 59.9 65.6
16/02/2023 20:58:51 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:58:52 53.4 53.4 53.7 56.6 54.7 61.8 55.5 55.5 56 63.2 59.9 65.6
16/02/2023 20:58:53 53.4 53.4 53.7 56.6 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:58:54 53.7 53.7 53.7 56.6 54.7 61.8 55.8 55.8 56 63.2 59.9 65.6
16/02/2023 20:58:55 53.5 53.5 53.7 56.6 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:58:56 53.6 53.6 53.7 56.6 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:58:57 53.6 53.6 53.7 56.6 54.7 61.8 55.5 55.5 56 63.2 59.9 65.6
16/02/2023 20:58:58 53.4 53.4 53.7 56.6 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:58:59 53.6 53.6 53.7 56.6 54.7 61.8 55.8 55.8 56 63.2 59.9 65.6
16/02/2023 20:59:00 53.6 53.6 53.7 56.6 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:59:01 53.5 53.5 53.7 56.6 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:59:02 53.5 53.5 53.7 56.6 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:59:03 53 53 53.7 56.6 54.7 61.8 55.4 55.4 56 63.2 59.9 65.6
16/02/2023 20:59:04 53 53 53.7 56.6 54.7 61.8 55.4 55.4 56 63.2 59.9 65.6
16/02/2023 20:59:05 53.1 53.1 53.7 56.6 54.7 61.8 55.5 55.5 56 63.2 59.9 65.6
16/02/2023 20:59:06 53 53 53.7 56.6 54.7 61.8 55.3 55.3 56 63.2 59.9 65.6
16/02/2023 20:59:07 53 53 53.7 56.6 54.7 61.8 55.2 55.2 56 63.2 59.9 65.6
16/02/2023 20:59:08 53 53 53.7 56.6 54.7 61.8 55.2 55.2 56 63.2 59.9 65.6
16/02/2023 20:59:09 53 53 53.7 56.6 54.7 61.8 55.4 55.4 56 63.2 59.9 65.6
16/02/2023 20:59:10 53.2 53.2 53.7 56.5 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:59:11 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:59:12 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56 63.2 59.9 65.6
16/02/2023 20:59:13 53.2 53.2 53.7 56.5 54.7 61.8 55.4 55.4 56 63.2 59.9 65.6
16/02/2023 20:59:14 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 56 63.2 59.9 65.6
16/02/2023 20:59:15 53 53 53.7 56.5 54.7 61.8 55.5 55.5 56 63.2 59.9 65.6
16/02/2023 20:59:16 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:59:17 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56 63.2 59.9 65.6
16/02/2023 20:59:18 53.4 53.4 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:59:19 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:59:20 53.6 53.6 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:59:21 53.4 53.4 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:59:22 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:59:23 53.7 53.7 53.7 56.6 54.7 61.8 55.7 55.7 55.8 63.2 59.9 65.6
16/02/2023 20:59:24 53.5 53.5 53.7 56.6 54.7 61.8 55.6 55.6 55.8 63.2 59.9 65.6
16/02/2023 20:59:25 53.4 53.4 53.7 56.6 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:59:26 53.3 53.3 53.7 56.6 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:59:27 53 53 53.7 56.6 54.7 61.8 55.4 55.4 55.8 63.2 59.9 65.6
16/02/2023 20:59:28 53.1 53.1 53.7 56.6 54.7 61.8 55.5 55.5 55.8 63.2 59.9 65.6
16/02/2023 20:59:29 53.1 53.1 53.7 56.6 54.7 61.8 55.5 55.5 55.7 63.2 59.9 65.6
16/02/2023 20:59:30 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 55.7 63.2 59.9 65.6
16/02/2023 20:59:31 53.3 53.3 53.7 56.5 54.7 61.8 55.7 55.7 55.7 63.2 59.9 65.6
16/02/2023 20:59:32 53.4 53.4 53.7 56.5 54.7 61.8 56.4 56.4 56.4 63.2 59.9 65.6
16/02/2023 20:59:33 53.8 53.8 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.2 59.9 65.6
16/02/2023 20:59:34 53.7 53.7 53.8 56.6 54.7 61.8 59.2 59.2 59.2 63.2 59.9 65.6
16/02/2023 20:59:35 53.7 53.7 53.8 56.6 54.7 61.8 60.7 60.7 60.7 63.2 59.9 65.6
16/02/2023 20:59:36 53.7 53.7 53.8 56.6 54.7 61.8 60.7 60.7 60.7 63.2 59.9 65.6
16/02/2023 20:59:37 53.6 53.6 53.8 56.6 54.7 61.8 61.1 61.1 61.1 63.2 59.9 65.6
16/02/2023 20:59:38 53.6 53.6 53.8 56.6 54.7 61.8 58.8 58.8 61.1 63.2 59.9 65.6
16/02/2023 20:59:39 53.1 53.1 53.8 56.6 54.7 61.8 57.2 57.2 61.1 63.2 59.9 65.6
16/02/2023 20:59:40 53 53 53.8 56.6 54.7 61.8 56.1 56.1 61.1 63.2 59.9 65.6
16/02/2023 20:59:41 53.4 53.4 53.8 56.6 54.7 61.8 56 56 61.1 63.2 59.9 65.6
16/02/2023 20:59:42 53.5 53.5 53.8 56.6 54.7 61.8 55.9 55.9 61.1 63.2 59.9 65.6
16/02/2023 20:59:43 53.6 53.6 53.8 56.6 54.7 61.8 55.7 55.7 61.1 63.2 59.9 65.6
16/02/2023 20:59:44 53.5 53.5 53.8 56.6 54.7 61.8 55.9 55.9 61.1 63.2 59.9 65.6
16/02/2023 20:59:45 53.6 53.6 53.8 56.6 54.7 61.8 56.1 56.1 61.1 63.2 59.9 65.6
16/02/2023 20:59:46 53.6 53.6 53.8 56.6 54.7 61.8 55.8 55.8 61.1 63.2 59.9 65.6
16/02/2023 20:59:47 53.6 53.6 53.8 56.6 54.7 61.8 55.9 55.9 61.1 63.2 59.9 65.6
16/02/2023 20:59:48 53.6 53.6 53.8 56.6 54.7 61.8 55.8 55.8 61.1 63.2 59.9 65.6
16/02/2023 20:59:49 53.3 53.3 53.8 56.6 54.7 61.8 55.6 55.6 61.1 63.2 59.9 65.6
16/02/2023 20:59:50 53.6 53.6 53.8 56.6 54.7 61.8 56 56 61.1 63.2 59.9 65.6
16/02/2023 20:59:51 53.5 53.5 53.8 56.6 54.7 61.8 56 56 61.1 63.2 59.9 65.6
16/02/2023 20:59:52 53.3 53.3 53.8 56.6 54.7 61.8 56.1 56.1 61.1 63.2 59.9 65.6
16/02/2023 20:59:53 53.6 53.6 53.8 56.6 54.7 61.8 55.8 55.8 61.1 63.2 59.9 65.6
16/02/2023 20:59:54 53.7 53.7 53.8 56.6 54.7 61.8 56 56 61.1 63.2 59.9 65.6
16/02/2023 20:59:55 53.8 53.8 53.8 56.6 54.7 61.8 55.8 55.8 61.1 63.2 59.9 65.6
16/02/2023 20:59:56 53.4 53.4 53.8 56.6 54.7 61.8 55.9 55.9 61.1 63.2 59.9 65.6
16/02/2023 20:59:57 53.4 53.4 53.8 56.6 54.7 61.8 55.7 55.7 61.1 63.2 59.9 65.6
16/02/2023 20:59:58 53.5 53.5 53.8 56.6 54.7 61.8 55.6 55.6 61.1 63.2 59.9 65.6
16/02/2023 20:59:59 53.6 53.6 53.8 56.6 54.7 61.8 55.8 55.8 61.1 63.2 59.9 65.6
16/02/2023 21:00:00 53.7 53.7 53.8 56.6 54.7 61.8 55.8 55.8 61.1 63.2 59.9 65.6
16/02/2023 21:00:01 53.5 53.5 53.8 56.6 54.7 61.8 55.8 55.8 61.1 63.2 59.9 65.6
16/02/2023 21:00:02 53.5 53.5 53.8 56.6 54.7 61.8 56 56 61.1 63.2 59.9 65.6
16/02/2023 21:00:03 53.4 53.4 53.8 56.6 54.7 61.8 55.7 55.7 61.1 63.2 59.9 65.6
16/02/2023 21:00:04 53.3 53.3 53.8 56.6 54.7 61.8 55.7 55.7 61.1 63.2 59.9 65.6
16/02/2023 21:00:05 53.6 53.6 53.8 56.6 54.7 61.8 56.2 56.2 61.1 63.2 59.9 65.6
16/02/2023 21:00:06 53.4 53.4 53.8 56.6 54.7 61.8 55.7 55.7 61.1 63.2 59.9 65.6
16/02/2023 21:00:07 53 53 53.8 56.6 54.7 61.8 55.9 55.9 58.8 63.2 59.9 65.6
16/02/2023 21:00:08 52.5 52.5 53.8 56.6 54.7 61.8 55.4 55.4 57.2 63.2 59.9 65.6
16/02/2023 21:00:09 52.8 52.8 53.8 56.6 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 21:00:10 53.5 53.5 53.8 56.6 54.7 61.8 55.8 55.8 56.2 63.2 59.9 65.6
16/02/2023 21:00:11 53.4 53.4 53.8 56.6 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 21:00:12 53.4 53.4 53.8 56.6 54.7 61.8 56.1 56.1 56.2 63.2 59.9 65.6
16/02/2023 21:00:13 53.5 53.5 53.8 56.6 54.7 61.8 56 56 56.2 63.2 59.9 65.6
16/02/2023 21:00:14 53.6 53.6 53.8 56.6 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 21:00:15 53.5 53.5 53.8 56.6 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 21:00:16 53.6 53.6 53.8 56.6 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 21:00:17 53.5 53.5 53.8 56.6 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 21:00:18 53.5 53.5 53.8 56.6 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 21:00:19 53.6 53.6 53.8 56.6 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 21:00:20 53.7 53.7 53.8 56.6 54.7 61.8 56 56 56.2 63.2 59.9 65.6
16/02/2023 21:00:21 53.5 53.5 53.8 56.6 54.7 61.8 55.9 55.9 56.2 63.2 59.9 65.6
16/02/2023 21:00:22 53 53 53.8 56.6 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 21:00:23 52.9 52.9 53.8 56.6 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 21:00:24 53.1 53.1 53.8 56.6 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 21:00:25 53 53 53.7 56.6 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 21:00:26 53 53 53.7 56.6 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 21:00:27 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56.2 63.2 59.9 65.6
16/02/2023 21:00:28 53 53 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 21:00:29 53 53 53.7 56.5 54.7 61.8 55.3 55.3 56.2 63.2 59.9 65.6
16/02/2023 21:00:30 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 56.2 63.2 59.9 65.6
16/02/2023 21:00:31 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 56.2 63.2 59.9 65.6
16/02/2023 21:00:32 53.1 53.1 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.2 59.9 65.6
16/02/2023 21:00:33 53 53 53.7 56.5 54.7 61.8 55.6 55.6 56.2 63.2 59.9 65.6
16/02/2023 21:00:34 53 53 53.7 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.6
16/02/2023 21:00:35 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 56.1 63.2 59.9 65.6
16/02/2023 21:00:36 53.3 53.3 53.7 56.5 54.7 61.8 55.6 55.6 56.1 63.2 59.9 65.6
16/02/2023 21:00:37 53.1 53.1 53.7 56.5 54.7 61.8 55.8 55.8 56.1 63.2 59.9 65.6
16/02/2023 21:00:38 53.4 53.4 53.7 56.5 54.7 61.8 55.5 55.5 56.1 63.2 59.9 65.6
16/02/2023 21:00:39 53 53 53.7 56.5 54.7 61.8 55.7 55.7 56.1 63.2 59.9 65.6
16/02/2023 21:00:40 53.3 53.3 53.7 56.5 54.7 61.8 56 56 56.1 63.2 59.9 65.6
16/02/2023 21:00:41 53.3 53.3 53.7 56.5 54.7 61.8 56.1 56.1 56.1 63.2 59.9 65.6
16/02/2023 21:00:42 53.6 53.6 53.7 56.5 54.7 61.8 56 56 56.1 63.2 59.9 65.6
16/02/2023 21:00:43 53.7 53.7 53.7 56.5 54.7 61.8 56.1 56.1 56.1 63.2 59.9 65.6
16/02/2023 21:00:44 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 56.1 63.2 59.9 65.6
16/02/2023 21:00:45 53.6 53.6 53.7 56.5 54.7 61.8 56.2 56.2 56.2 63.2 59.9 65.6
16/02/2023 21:00:46 53.6 53.6 53.7 56.5 54.7 61.8 56.2 56.2 56.2 63.2 59.9 65.6
16/02/2023 21:00:47 53.6 53.6 53.7 56.5 54.7 61.8 56.5 56.5 56.5 63.2 59.9 65.6
16/02/2023 21:00:48 53.7 53.7 53.7 56.5 54.7 61.8 56.5 56.5 56.5 63.2 59.9 65.6
16/02/2023 21:00:49 53.6 53.6 53.7 56.5 54.7 61.8 56.5 56.5 56.5 63.2 59.9 65.6
16/02/2023 21:00:50 53 53 53.7 56.5 54.7 61.8 56 56 56.5 63.2 59.9 65.6
16/02/2023 21:00:51 53.2 53.2 53.7 56.5 54.7 61.8 55.8 55.8 56.5 63.2 59.9 65.6
16/02/2023 21:00:52 53.1 53.1 53.7 56.5 54.7 61.8 55.9 55.9 56.5 63.2 59.9 65.6
16/02/2023 21:00:53 53.2 53.2 53.7 56.5 54.7 61.8 56.2 56.2 56.5 63.2 59.9 65.6
16/02/2023 21:00:54 53 53 53.7 56.5 54.7 61.8 55.6 55.6 56.5 63.2 59.9 65.6
16/02/2023 21:00:55 53.2 53.2 53.7 56.5 54.7 61.8 55.7 55.7 56.5 63.2 59.9 65.6
16/02/2023 21:00:56 53.2 53.2 53.7 56.5 54.7 61.8 55.7 55.7 56.5 63.2 59.9 65.6
16/02/2023 21:00:57 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 56.5 63.2 59.9 65.6
16/02/2023 21:00:58 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 56.5 63.2 59.9 65.6
16/02/2023 21:00:59 53.1 53.1 53.7 56.5 54.7 61.8 56.7 56.7 56.7 63.2 59.9 65.6
16/02/2023 21:01:00 53.4 53.4 53.7 56.5 54.7 61.8 56.6 56.6 56.7 63.2 59.9 65.6
16/02/2023 21:01:01 53.6 53.6 53.7 56.5 54.7 61.8 56.3 56.3 56.7 63.2 59.9 65.6
16/02/2023 21:01:02 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56.7 63.2 59.9 65.6
16/02/2023 21:01:03 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.7 63.2 59.9 65.6
16/02/2023 21:01:04 53.7 53.7 53.7 56.5 54.7 61.8 56.2 56.2 56.7 63.2 59.9 65.6
16/02/2023 21:01:05 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.7 63.2 59.9 65.6
16/02/2023 21:01:06 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 56.7 63.2 59.9 65.6
16/02/2023 21:01:07 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56.7 63.2 59.9 65.6
16/02/2023 21:01:08 53.7 53.7 53.7 56.5 54.7 61.8 56.1 56.1 56.7 63.2 59.9 65.6
16/02/2023 21:01:09 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 56.7 63.2 59.9 65.6
16/02/2023 21:01:10 53.8 53.8 53.8 56.5 54.7 61.8 55.7 55.7 56.7 63.2 59.9 65.6
16/02/2023 21:01:11 53.8 53.8 53.8 56.5 54.7 61.8 55.6 55.6 56.7 63.2 59.9 65.6
16/02/2023 21:01:12 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 56.7 63.2 59.9 65.6
16/02/2023 21:01:13 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.7 63.2 59.9 65.6
16/02/2023 21:01:14 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.7 63.2 59.9 65.6
16/02/2023 21:01:15 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.7 63.2 59.9 65.6
16/02/2023 21:01:16 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 56.7 63.2 59.9 65.6
16/02/2023 21:01:17 53.2 53.2 53.8 56.5 54.7 61.8 55.3 55.3 56.7 63.2 59.9 65.6
16/02/2023 21:01:18 53.3 53.3 53.8 56.5 54.7 61.8 55.2 55.2 56.7 63.2 59.9 65.6
16/02/2023 21:01:19 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 56.7 63.2 59.9 65.6
16/02/2023 21:01:20 53 53 53.8 56.5 54.7 61.8 55.4 55.4 56.7 63.2 59.9 65.6
16/02/2023 21:01:21 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.7 63.2 59.9 65.6
16/02/2023 21:01:22 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 56.7 63.2 59.9 65.6
16/02/2023 21:01:23 53.3 53.3 53.8 56.5 54.7 61.8 55.2 55.2 56.7 63.2 59.9 65.6
16/02/2023 21:01:24 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 56.7 63.2 59.9 65.6
16/02/2023 21:01:25 53.2 53.2 53.8 56.5 54.7 61.8 55.3 55.3 56.7 63.2 59.9 65.6
16/02/2023 21:01:26 53.3 53.3 53.8 56.5 54.7 61.8 55.5 55.5 56.7 63.2 59.9 65.6
16/02/2023 21:01:27 53.8 53.8 53.8 56.5 54.7 61.8 55.7 55.7 56.7 63.2 59.9 65.6
16/02/2023 21:01:28 53.8 53.8 53.8 56.5 54.7 61.8 55.8 55.8 56.7 63.2 59.9 65.6
16/02/2023 21:01:29 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.6 63.2 59.9 65.6
16/02/2023 21:01:30 53.8 53.8 53.8 56.5 54.7 61.8 56.8 56.8 56.8 63.2 59.9 65.6
16/02/2023 21:01:31 54 54 54 56.5 54.7 61.8 56.4 56.4 56.8 63.2 59.9 65.6
16/02/2023 21:01:32 53.8 53.8 54 56.5 54.7 61.8 55.7 55.7 56.8 63.2 59.9 65.6
16/02/2023 21:01:33 53.5 53.5 54 56.5 54.7 61.8 55.7 55.7 56.8 63.2 59.9 65.6
16/02/2023 21:01:34 53.7 53.7 54 56.5 54.7 61.8 55.7 55.7 56.8 63.2 59.9 65.6
16/02/2023 21:01:35 53.8 53.8 54 56.5 54.7 61.8 56.1 56.1 56.8 63.2 59.9 65.6
16/02/2023 21:01:36 53.9 53.9 54 56.5 54.7 61.8 56.3 56.3 56.8 63.2 59.9 65.6
16/02/2023 21:01:37 53.8 53.8 54 56.5 54.7 61.8 56.4 56.4 56.8 63.2 59.9 65.6
16/02/2023 21:01:38 54 54 54 56.5 54.7 61.8 57 57 57 63.2 59.9 65.6
16/02/2023 21:01:39 53.7 53.7 54 56.5 54.7 61.8 57 57 57 63.2 59.9 65.6
16/02/2023 21:01:40 53.3 53.3 54 56.5 54.7 61.8 56.7 56.7 57 63.2 59.9 65.6
16/02/2023 21:01:41 53 53 54 56.5 54.7 61.8 57.1 57.1 57.1 63.2 59.9 65.6
16/02/2023 21:01:42 53.3 53.3 54 56.5 54.7 61.8 56.7 56.7 57.1 63.2 59.9 65.6
16/02/2023 21:01:43 53.6 53.6 54 56.5 54.7 61.8 56.9 56.9 57.1 63.2 59.9 65.6
16/02/2023 21:01:44 53.4 53.4 54 56.5 54.7 61.8 57.1 57.1 57.1 63.2 59.9 65.6
16/02/2023 21:01:45 53.2 53.2 54 56.5 54.7 61.8 56.5 56.5 57.1 63.2 59.9 65.6
16/02/2023 21:01:46 53.6 53.6 54 56.5 54.7 61.8 57.2 57.2 57.2 63.2 59.9 65.6
16/02/2023 21:01:47 53.8 53.8 54 56.5 54.7 61.8 56.8 56.8 57.2 63.2 59.9 65.6
16/02/2023 21:01:48 54 54 54 56.5 54.7 61.8 57 57 57.2 63.2 59.9 65.6
16/02/2023 21:01:49 53.7 53.7 54 56.5 54.7 61.8 56.1 56.1 57.2 63.2 59.9 65.6
16/02/2023 21:01:50 53.7 53.7 54 56.5 54.7 61.8 56.4 56.4 57.2 63.2 59.9 65.6
16/02/2023 21:01:51 53.2 53.2 54 56.5 54.7 61.8 56.6 56.6 57.2 63.2 59.9 65.6
16/02/2023 21:01:52 53.3 53.3 54 56.5 54.7 61.8 55.9 55.9 57.2 63.2 59.9 65.6
16/02/2023 21:01:53 53.2 53.2 54 56.5 54.7 61.8 55.8 55.8 57.2 63.2 59.9 65.6
16/02/2023 21:01:54 53.2 53.2 54 56.5 54.7 61.8 55.6 55.6 57.2 63.2 59.9 65.6
16/02/2023 21:01:55 53.8 53.8 54 56.5 54.7 61.8 55.9 55.9 57.2 63.2 59.9 65.6
16/02/2023 21:01:56 53.5 53.5 54 56.5 54.7 61.8 56.1 56.1 57.2 63.2 59.9 65.6
16/02/2023 21:01:57 53.6 53.6 54 56.5 54.7 61.8 56.1 56.1 57.2 63.2 59.9 65.6
16/02/2023 21:01:58 53.7 53.7 54 56.5 54.7 61.8 55.6 55.6 57.2 63.2 59.9 65.6
16/02/2023 21:01:59 53.6 53.6 54 56.5 54.7 61.8 55.7 55.7 57.2 63.2 59.9 65.6
16/02/2023 21:02:00 53.7 53.7 54 56.5 54.7 61.8 55.9 55.9 57.2 63.2 59.9 65.6
16/02/2023 21:02:01 53.7 53.7 54 56.5 54.7 61.8 56.1 56.1 57.2 63.2 59.9 65.6
16/02/2023 21:02:02 53.5 53.5 54 56.5 54.7 61.8 56 56 57.2 63.2 59.9 65.6
16/02/2023 21:02:03 53.4 53.4 54 56.5 54.7 61.8 56 56 57.2 63.2 59.9 65.6
16/02/2023 21:02:04 53.5 53.5 54 56.5 54.7 61.8 55.8 55.8 57.2 63.2 59.9 65.6
16/02/2023 21:02:05 53.6 53.6 54 56.5 54.7 61.8 56.2 56.2 57.2 63.2 59.9 65.6
16/02/2023 21:02:06 53.6 53.6 54 56.5 54.7 61.8 55.8 55.8 57.2 63.2 59.9 65.6
16/02/2023 21:02:07 53.6 53.6 54 56.5 54.7 61.8 56.2 56.2 57.2 63.2 59.9 65.6
16/02/2023 21:02:08 53.5 53.5 54 56.5 54.7 61.8 56.2 56.2 57.2 63.2 59.9 65.6
16/02/2023 21:02:09 53.6 53.6 54 56.5 54.7 61.8 56 56 57.2 63.2 59.9 65.6
16/02/2023 21:02:10 53.7 53.7 54 56.6 54.7 61.8 56.3 56.3 57.2 63.2 59.9 65.6
16/02/2023 21:02:11 53.6 53.6 54 56.6 54.7 61.8 56.2 56.2 57.2 63.2 59.9 65.6
16/02/2023 21:02:12 53.6 53.6 54 56.6 54.7 61.8 56.1 56.1 57.2 63.2 59.9 65.6
16/02/2023 21:02:13 53.7 53.7 54 56.6 54.7 61.8 56.4 56.4 57.2 63.2 59.9 65.6
16/02/2023 21:02:14 53.7 53.7 54 56.6 54.7 61.8 56 56 57.2 63.2 59.9 65.6
16/02/2023 21:02:15 53.5 53.5 54 56.5 54.7 61.8 56.2 56.2 57.2 63.2 59.9 65.6
16/02/2023 21:02:16 53.6 53.6 54 56.5 54.7 61.8 56.1 56.1 57 63.2 59.9 65.6
16/02/2023 21:02:17 53.6 53.6 54 56.5 54.7 61.8 56.6 56.6 57 63.2 59.9 65.6
16/02/2023 21:02:18 53.6 53.6 53.8 56.5 54.7 61.8 56.4 56.4 56.6 63.3 59.9 65.6
16/02/2023 21:02:19 53.6 53.6 53.8 56.5 54.7 61.8 56.8 56.8 56.8 63.3 59.9 65.6
16/02/2023 21:02:20 53.6 53.6 53.8 56.5 54.7 61.8 56.9 56.9 56.9 63.3 59.9 65.6
16/02/2023 21:02:21 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.9 63.3 59.9 65.6
16/02/2023 21:02:22 53.7 53.7 53.8 56.5 54.7 61.8 56 56 56.9 63.3 59.9 65.6
16/02/2023 21:02:23 53.4 53.4 53.8 56.5 54.7 61.8 55.9 55.9 56.9 63.3 59.9 65.6
16/02/2023 21:02:24 53.4 53.4 53.8 56.5 54.7 61.8 56 56 56.9 63.3 59.9 65.6
16/02/2023 21:02:25 53.6 53.6 53.7 56.5 54.7 61.8 56 56 56.9 63.3 59.9 65.6
16/02/2023 21:02:26 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56.9 63.3 59.9 65.6
16/02/2023 21:02:27 53.4 53.4 53.7 56.5 54.7 61.8 56 56 56.9 63.3 59.9 65.6
16/02/2023 21:02:28 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 56.9 63.3 59.9 65.6
16/02/2023 21:02:29 53.7 53.7 53.7 56.5 54.7 61.8 56.1 56.1 56.9 63.3 59.9 65.6
16/02/2023 21:02:30 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 56.9 63.3 59.9 65.6
16/02/2023 21:02:31 53.5 53.5 53.7 56.5 54.7 61.8 55.4 55.4 56.9 63.3 59.9 65.6
16/02/2023 21:02:32 53.6 53.6 53.7 56.6 54.7 61.8 55.9 55.9 56.9 63.3 59.9 65.6
16/02/2023 21:02:33 53.7 53.7 53.7 56.6 54.7 61.8 55.9 55.9 56.9 63.3 59.9 65.6
16/02/2023 21:02:34 53.5 53.5 53.7 56.6 54.7 61.8 55.8 55.8 56.9 63.3 59.9 65.6
16/02/2023 21:02:35 53.6 53.6 53.7 56.6 54.7 61.8 55.9 55.9 56.9 63.3 59.9 65.6
16/02/2023 21:02:36 53.2 53.2 53.7 56.6 54.7 61.8 55.9 55.9 56.9 63.3 59.8 65.6
16/02/2023 21:02:37 53.3 53.3 53.7 56.6 54.7 61.8 56.2 56.2 56.9 63.3 59.8 65.6
16/02/2023 21:02:38 53.4 53.4 53.7 56.6 54.7 61.8 56.2 56.2 56.9 63.3 59.8 65.6
16/02/2023 21:02:39 53.2 53.2 53.7 56.6 54.7 61.8 56.5 56.5 56.9 63.3 59.8 65.6
16/02/2023 21:02:40 53.3 53.3 53.7 56.6 54.7 61.8 56.9 56.9 56.9 63.3 59.8 65.6
16/02/2023 21:02:41 53.1 53.1 53.7 56.6 54.7 61.8 56.1 56.1 56.9 63.3 59.8 65.6
16/02/2023 21:02:42 53.3 53.3 53.7 56.6 54.7 61.8 56.6 56.6 56.9 63.3 59.8 65.6
16/02/2023 21:02:43 53.3 53.3 53.7 56.6 54.7 61.8 57.3 57.3 57.3 63.3 59.8 65.6
16/02/2023 21:02:44 53.2 53.2 53.7 56.6 54.7 61.8 58.1 58.1 58.1 63.3 59.8 65.6
16/02/2023 21:02:45 53.4 53.4 53.7 56.5 54.7 61.8 60.2 60.2 60.2 63.3 59.8 65.6
16/02/2023 21:02:46 53.4 53.4 53.7 56.5 54.7 61.8 60.2 60.2 60.2 63.3 59.8 65.6
16/02/2023 21:02:47 53.4 53.4 53.7 56.5 54.7 61.8 59.9 59.9 60.2 63.3 59.8 65.6
16/02/2023 21:02:48 53.3 53.3 53.7 56.5 54.7 61.8 59.8 59.8 60.2 63.3 59.8 65.6
16/02/2023 21:02:49 53.4 53.4 53.7 56.5 54.7 61.8 59.6 59.6 60.2 63.3 59.8 65.6
16/02/2023 21:02:50 53.1 53.1 53.7 56.5 54.7 61.8 58.8 58.8 60.2 63.3 59.8 65.6
16/02/2023 21:02:51 53.4 53.4 53.7 56.5 54.7 61.8 59.4 59.4 60.2 63.3 59.8 65.6
16/02/2023 21:02:52 53.4 53.4 53.7 56.5 54.7 61.8 59 59 60.2 63.3 59.8 65.6
16/02/2023 21:02:53 53.4 53.4 53.7 56.5 54.7 61.8 58.8 58.8 60.2 63.3 59.8 65.6
16/02/2023 21:02:54 53.1 53.1 53.7 56.5 54.7 61.8 56.4 56.4 60.2 63.3 59.8 65.6
16/02/2023 21:02:55 53.1 53.1 53.7 56.5 54.7 61.8 56 56 60.2 63.3 59.8 65.6
16/02/2023 21:02:56 53 53 53.7 56.5 54.7 61.8 56.1 56.1 60.2 63.3 59.8 65.6
16/02/2023 21:02:57 53.3 53.3 53.7 56.5 54.7 61.8 55.8 55.8 60.2 63.3 59.8 65.6
16/02/2023 21:02:58 53.6 53.6 53.7 56.5 54.7 61.8 56.3 56.3 60.2 63.3 59.8 65.6
16/02/2023 21:02:59 53.6 53.6 53.7 56.5 54.7 61.8 56.3 56.3 60.2 63.3 59.8 65.6
16/02/2023 21:03:00 53.4 53.4 53.7 56.5 54.7 61.8 56.5 56.5 60.2 63.3 59.8 65.6
16/02/2023 21:03:01 53.1 53.1 53.7 56.5 54.7 61.8 56.1 56.1 60.2 63.3 59.8 65.6
16/02/2023 21:03:02 53.5 53.5 53.7 56.5 54.7 61.8 56.3 56.3 60.2 63.3 59.8 65.6
16/02/2023 21:03:03 53.6 53.6 53.6 56.5 54.7 61.8 56 56 60.2 63.3 59.8 65.6
16/02/2023 21:03:04 53.6 53.6 53.6 56.5 54.7 61.8 55.8 55.8 60.2 63.3 59.8 65.6
16/02/2023 21:03:05 53.5 53.5 53.6 56.5 54.7 61.8 56 56 60.2 63.3 59.8 65.6
16/02/2023 21:03:06 53.5 53.5 53.6 56.5 54.7 61.8 55.8 55.8 60.2 63.3 59.8 65.6
16/02/2023 21:03:07 53.4 53.4 53.6 56.5 54.7 61.8 55.8 55.8 60.2 63.3 59.8 65.6
16/02/2023 21:03:08 53.6 53.6 53.6 56.5 54.7 61.8 56 56 60.2 63.3 59.8 65.6
16/02/2023 21:03:09 53.6 53.6 53.6 56.5 54.7 61.8 56.2 56.2 60.2 63.3 59.8 65.6
16/02/2023 21:03:10 53.6 53.6 53.6 56.5 54.7 61.8 56.2 56.2 60.2 63.3 59.8 65.6
16/02/2023 21:03:11 53.4 53.4 53.6 56.5 54.7 61.8 55.6 55.6 60.2 63.3 59.8 65.6
16/02/2023 21:03:12 53.5 53.5 53.6 56.5 54.7 61.8 55.8 55.8 60.2 63.3 59.8 65.6
16/02/2023 21:03:13 53.5 53.5 53.6 56.5 54.7 61.8 55.8 55.8 60.2 63.3 59.8 65.6
16/02/2023 21:03:14 53.7 53.7 53.7 56.5 54.7 61.8 56 56 60.2 63.3 59.8 65.6
16/02/2023 21:03:15 53.6 53.6 53.7 56.5 54.7 61.8 56.2 56.2 60.2 63.3 59.8 65.6
16/02/2023 21:03:16 53.6 53.6 53.7 56.5 54.7 61.8 56.2 56.2 59.9 63.3 59.8 65.6
16/02/2023 21:03:17 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 59.8 63.3 59.8 65.6
16/02/2023 21:03:18 53.6 53.6 53.7 56.5 54.7 61.8 56.4 56.4 59.6 63.3 59.8 65.6
16/02/2023 21:03:19 53.6 53.6 53.7 56.5 54.7 61.8 56.6 56.6 59.4 63.3 59.8 65.6
16/02/2023 21:03:20 54 54 54 56.5 54.7 61.8 56.6 56.6 59.4 63.3 59.8 65.6
16/02/2023 21:03:21 53.3 53.3 54 56.5 54.7 61.8 56 56 59 63.3 59.8 65.6
16/02/2023 21:03:22 53.1 53.1 54 56.5 54.7 61.8 56.3 56.3 58.8 63.3 59.8 65.6
16/02/2023 21:03:23 52.9 52.9 54 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.8 65.6
16/02/2023 21:03:24 53.1 53.1 54 56.5 54.7 61.8 56 56 56.6 63.3 59.8 65.6
16/02/2023 21:03:25 53 53 54 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.8 65.6
16/02/2023 21:03:26 53 53 54 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.8 65.6
16/02/2023 21:03:27 53.1 53.1 54 56.5 54.7 61.8 55.3 55.3 56.6 63.3 59.8 65.6
16/02/2023 21:03:28 53.2 53.2 54 56.5 54.7 61.8 55.4 55.4 56.6 63.3 59.8 65.6
16/02/2023 21:03:29 53 53 54 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.8 65.6
16/02/2023 21:03:30 53.2 53.2 54 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.8 65.6
16/02/2023 21:03:31 53.2 53.2 54 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.8 65.6
16/02/2023 21:03:32 53.5 53.5 54 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.8 65.6
16/02/2023 21:03:33 52.6 52.6 54 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.8 65.6
16/02/2023 21:03:34 53.4 53.4 54 56.5 54.7 61.8 55.4 55.4 56.6 63.3 59.8 65.6
16/02/2023 21:03:35 53.4 53.4 54 56.5 54.7 61.8 55.5 55.5 56.6 63.3 59.8 65.6
16/02/2023 21:03:36 53.5 53.5 54 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.8 65.6
16/02/2023 21:03:37 53.6 53.6 54 56.5 54.7 61.8 55.9 55.9 56.6 63.3 59.8 65.6
16/02/2023 21:03:38 53.7 53.7 54 56.5 54.7 61.8 56.2 56.2 56.6 63.3 59.8 65.6
16/02/2023 21:03:39 53.5 53.5 54 56.5 54.7 61.8 56 56 56.6 63.3 59.8 65.6
16/02/2023 21:03:40 53.6 53.6 54 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.8 65.6
16/02/2023 21:03:41 53.6 53.6 54 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.8 65.6
16/02/2023 21:03:42 53.4 53.4 54 56.5 54.7 61.8 55.6 55.6 56.6 63.3 59.8 65.6
16/02/2023 21:03:43 53.5 53.5 54 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.8 65.6
16/02/2023 21:03:44 53.7 53.7 54 56.5 54.7 61.8 55.9 55.9 56.6 63.3 59.8 65.6
16/02/2023 21:03:45 53.6 53.6 54 56.5 54.7 61.8 56.2 56.2 56.6 63.3 59.8 65.6
16/02/2023 21:03:46 53.4 53.4 54 56.5 54.7 61.8 55.9 55.9 56.6 63.3 59.8 65.6
16/02/2023 21:03:47 53.3 53.3 54 56.5 54.7 61.8 55.8 55.8 56.6 63.3 59.8 65.6
16/02/2023 21:03:48 53.6 53.6 54 56.5 54.7 61.8 55.7 55.7 56.6 63.3 59.8 65.6
16/02/2023 21:03:49 53.4 53.4 54 56.5 54.7 61.8 56 56 56.6 63.3 59.8 65.6
16/02/2023 21:03:50 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56.3 63.3 59.8 65.6
16/02/2023 21:03:51 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56.3 63.3 59.8 65.6
16/02/2023 21:03:52 53.8 53.8 53.8 56.5 54.7 61.8 56.3 56.3 56.3 63.3 59.8 65.6
16/02/2023 21:03:53 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.3 63.3 59.8 65.6
16/02/2023 21:03:54 53.3 53.3 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.3 59.8 65.6
16/02/2023 21:03:55 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.3 59.8 65.6
16/02/2023 21:03:56 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:03:57 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.3 59.8 65.6
16/02/2023 21:03:58 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.3 63.3 59.8 65.6
16/02/2023 21:03:59 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.3 63.3 59.8 65.6
16/02/2023 21:04:00 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:01 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:02 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.3 59.8 65.6
16/02/2023 21:04:03 53.5 53.5 53.8 56.5 54.7 61.8 56.2 56.2 56.3 63.3 59.8 65.6
16/02/2023 21:04:04 53.3 53.3 53.8 56.5 54.7 61.8 55.9 55.9 56.3 63.3 59.8 65.6
16/02/2023 21:04:05 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.3 63.3 59.8 65.6
16/02/2023 21:04:06 53.2 53.2 53.8 56.5 54.7 61.8 56 56 56.3 63.3 59.8 65.6
16/02/2023 21:04:07 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.3 63.3 59.8 65.6
16/02/2023 21:04:08 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.3 59.8 65.6
16/02/2023 21:04:09 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56.3 63.3 59.8 65.6
16/02/2023 21:04:10 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:11 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:12 53 53 53.8 56.5 54.7 61.8 55.5 55.5 56.3 63.3 59.8 65.6
16/02/2023 21:04:13 53.2 53.2 53.8 56.5 54.7 61.8 55.4 55.4 56.3 63.3 59.8 65.6
16/02/2023 21:04:14 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56.3 63.3 59.8 65.6
16/02/2023 21:04:15 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:16 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:17 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:18 53.1 53.1 53.8 56.5 54.7 61.8 55.1 55.1 56.3 63.3 59.8 65.6
16/02/2023 21:04:19 53.1 53.1 53.8 56.5 54.7 61.8 55.2 55.2 56.3 63.3 59.8 65.6
16/02/2023 21:04:20 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:21 52.9 52.9 53.8 56.5 54.7 61.8 55.6 55.6 56.3 63.3 59.8 65.6
16/02/2023 21:04:22 53.2 53.2 53.6 56.5 54.7 61.8 55.4 55.4 56.2 63.3 59.8 65.6
16/02/2023 21:04:23 53.2 53.2 53.6 56.5 54.7 61.8 55.6 55.6 56.2 63.3 59.8 65.6
16/02/2023 21:04:24 53 53 53.6 56.5 54.7 61.8 55.3 55.3 56.2 63.3 59.8 65.6
16/02/2023 21:04:25 53.5 53.5 53.6 56.5 54.7 61.8 55.3 55.3 56.2 63.3 59.8 65.6
16/02/2023 21:04:26 53.7 53.7 53.7 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.8 65.6
16/02/2023 21:04:27 53.3 53.3 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.3 59.8 65.6
16/02/2023 21:04:28 53.6 53.6 53.7 56.5 54.7 61.8 55.5 55.5 56.2 63.3 59.8 65.6
16/02/2023 21:04:29 52.9 52.9 53.7 56.5 54.7 61.8 55 55 56.2 63.3 59.8 65.6
16/02/2023 21:04:30 52.8 52.8 53.7 56.5 54.7 61.8 55 55 56.2 63.3 59.8 65.6
16/02/2023 21:04:31 53 53 53.7 56.5 54.7 61.8 55.1 55.1 56.2 63.3 59.8 65.6
16/02/2023 21:04:32 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 56.2 63.3 59.8 65.6
16/02/2023 21:04:33 53.4 53.4 53.7 56.5 54.7 61.8 55.3 55.3 56 63.3 59.8 65.6
16/02/2023 21:04:34 53 53 53.7 56.5 54.7 61.8 55.2 55.2 56 63.3 59.8 65.6
16/02/2023 21:04:35 53.2 53.2 53.7 56.5 54.7 61.8 55.5 55.5 56 63.3 59.8 65.6
16/02/2023 21:04:36 52.9 52.9 53.7 56.5 54.7 61.8 55.1 55.1 55.8 63.3 59.8 65.6
16/02/2023 21:04:37 53.1 53.1 53.7 56.5 54.7 61.8 55.3 55.3 55.8 63.3 59.8 65.6
16/02/2023 21:04:38 53.1 53.1 53.7 56.5 54.7 61.8 55.2 55.2 55.8 63.3 59.8 65.6
16/02/2023 21:04:39 53 53 53.7 56.5 54.7 61.8 55.2 55.2 55.8 63.3 59.8 65.6
16/02/2023 21:04:40 53 53 53.7 56.5 54.7 61.8 55.1 55.1 55.8 63.3 59.8 65.6
16/02/2023 21:04:41 53.4 53.4 53.7 56.5 54.7 61.8 55.5 55.5 55.8 63.3 59.8 65.6
16/02/2023 21:04:42 53.3 53.3 53.7 56.5 54.7 61.8 55.6 55.6 55.8 63.3 59.8 65.6
16/02/2023 21:04:43 53.4 53.4 53.7 56.5 54.7 61.8 55.5 55.5 55.8 63.3 59.8 65.6
16/02/2023 21:04:44 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 55.8 63.3 59.8 65.6
16/02/2023 21:04:45 53.3 53.3 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.3 59.8 65.6
16/02/2023 21:04:46 53.4 53.4 53.7 56.5 54.7 61.8 55.2 55.2 55.8 63.3 59.8 65.6
16/02/2023 21:04:47 53.3 53.3 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.3 59.8 65.6
16/02/2023 21:04:48 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 55.8 63.3 59.8 65.6
16/02/2023 21:04:49 53 53 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.3 59.8 65.6
16/02/2023 21:04:50 52.7 52.7 53.7 56.5 54.7 61.8 55 55 55.8 63.3 59.8 65.6
16/02/2023 21:04:51 53 53 53.7 56.5 54.7 61.8 55.3 55.3 55.8 63.3 59.8 65.6
16/02/2023 21:04:52 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.3 59.8 65.6
16/02/2023 21:04:53 52.9 52.9 53.7 56.5 54.7 61.8 55.2 55.2 55.8 63.3 59.8 65.6
16/02/2023 21:04:54 53.1 53.1 53.7 56.5 54.7 61.8 55.4 55.4 55.8 63.3 59.8 65.6
16/02/2023 21:04:55 53 53 53.7 56.5 54.7 61.8 55.5 55.5 55.8 63.3 59.8 65.6
16/02/2023 21:04:56 53 53 53.6 56.5 54.7 61.8 55.1 55.1 55.8 63.3 59.8 65.6
16/02/2023 21:04:57 53.1 53.1 53.6 56.5 54.7 61.8 55.3 55.3 55.8 63.3 59.8 65.6
16/02/2023 21:04:58 52.8 52.8 53.4 56.5 54.7 61.8 55.2 55.2 55.8 63.3 59.8 65.6
16/02/2023 21:04:59 53.1 53.1 53.4 56.5 54.7 61.8 55.3 55.3 55.8 63.3 59.8 65.6
16/02/2023 21:05:00 53.1 53.1 53.4 56.5 54.7 61.8 55.6 55.6 55.8 63.3 59.8 65.6
16/02/2023 21:05:01 53.4 53.4 53.4 56.5 54.7 61.8 55.4 55.4 55.8 63.3 59.8 65.6
16/02/2023 21:05:02 53.5 53.5 53.5 56.5 54.7 61.8 55.6 55.6 55.8 63.3 59.8 65.6
16/02/2023 21:05:03 53.5 53.5 53.5 56.5 54.7 61.8 55.5 55.5 55.8 63.3 59.8 65.6
16/02/2023 21:05:04 53.5 53.5 53.5 56.5 54.7 61.8 55.7 55.7 55.8 63.3 59.8 65.6
16/02/2023 21:05:05 53.8 53.8 53.8 56.5 54.7 61.8 55.8 55.8 55.8 63.3 59.8 65.6
16/02/2023 21:05:06 53.7 53.7 53.8 56.5 54.7 61.8 56 56 56 63.3 59.8 65.6
16/02/2023 21:05:07 53 53 53.8 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.6
16/02/2023 21:05:08 53.4 53.4 53.8 56.5 54.7 61.8 56 56 56 63.3 59.8 65.6
16/02/2023 21:05:09 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.6
16/02/2023 21:05:10 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56 63.3 59.8 65.6
16/02/2023 21:05:11 53.8 53.8 53.8 56.5 54.7 61.8 55.5 55.5 56 63.3 59.8 65.6
16/02/2023 21:05:12 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.6
16/02/2023 21:05:13 53.7 53.7 53.8 56.5 54.7 61.8 56 56 56 63.3 59.8 65.6
16/02/2023 21:05:14 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.6
16/02/2023 21:05:15 53.5 53.5 53.8 56.5 54.7 61.8 56.2 56.2 56.2 63.3 59.8 65.6
16/02/2023 21:05:16 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.8 65.6
16/02/2023 21:05:17 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.8 65.6
16/02/2023 21:05:18 53 53 53.8 56.5 54.7 61.8 55.2 55.2 56.2 63.3 59.8 65.6
16/02/2023 21:05:19 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.3 59.8 65.6
16/02/2023 21:05:20 53 53 53.8 56.5 54.7 61.8 55.4 55.4 56.2 63.3 59.8 65.6
16/02/2023 21:05:21 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 59.8 65.6
16/02/2023 21:05:22 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 59.8 65.6
16/02/2023 21:05:23 53.1 53.1 53.8 56.5 54.7 61.8 55.2 55.2 56.2 63.3 59.8 65.6
16/02/2023 21:05:24 53.1 53.1 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 59.8 65.6
16/02/2023 21:05:25 53 53 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 59.8 65.6
16/02/2023 21:05:26 53.1 53.1 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.8 65.6
16/02/2023 21:05:27 53.1 53.1 53.8 56.5 54.7 61.8 55.7 55.7 56.2 63.3 59.8 65.6
16/02/2023 21:05:28 53.3 53.3 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 59.8 65.6
16/02/2023 21:05:29 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 59.8 65.6
16/02/2023 21:05:30 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.8 65.6
16/02/2023 21:05:31 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56.2 63.3 59.8 65.6
16/02/2023 21:05:32 53.5 53.5 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 59.8 65.6
16/02/2023 21:05:33 53.4 53.4 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 59.8 65.6
16/02/2023 21:05:34 53.4 53.4 53.8 56.5 54.7 61.8 56 56 56.2 63.3 59.8 65.6
16/02/2023 21:05:35 53.4 53.4 53.8 56.5 54.7 61.8 56 56 56.2 63.3 59.8 65.6
16/02/2023 21:05:36 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 59.8 65.6
16/02/2023 21:05:37 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.2 63.3 59.8 65.6
16/02/2023 21:05:38 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.8 65.6
16/02/2023 21:05:39 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.3 59.8 65.6
16/02/2023 21:05:40 53.4 53.4 53.8 56.5 54.7 61.8 55.5 55.5 56.2 63.3 59.8 65.6
16/02/2023 21:05:41 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56.2 63.3 59.8 65.6
16/02/2023 21:05:42 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 56.2 63.3 59.8 65.5
16/02/2023 21:05:43 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.8 65.5
16/02/2023 21:05:44 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56.2 63.3 59.8 65.5
16/02/2023 21:05:45 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:05:46 53.7 53.7 53.7 56.5 54.7 61.8 56 56 56 63.3 59.8 65.5
16/02/2023 21:05:47 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:05:48 53.7 53.7 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.5
16/02/2023 21:05:49 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:05:50 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:05:51 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:05:52 53.6 53.6 53.7 56.5 54.7 61.8 55.9 55.9 56 63.3 59.8 65.5
16/02/2023 21:05:53 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:05:54 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56 63.3 59.8 65.5
16/02/2023 21:05:55 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:05:56 53.8 53.8 53.8 56.5 54.7 61.8 55.9 55.9 56 63.3 59.8 65.5
16/02/2023 21:05:57 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56 63.3 59.8 65.5
16/02/2023 21:05:58 53.6 53.6 53.8 56.5 54.7 61.8 56 56 56 63.3 59.8 65.5
16/02/2023 21:05:59 53.7 53.7 53.8 56.5 54.7 61.8 55.6 55.6 56 63.3 59.8 65.5
16/02/2023 21:06:00 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:06:01 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56 63.3 59.8 65.5
16/02/2023 21:06:02 53.6 53.6 53.8 56.5 54.7 61.8 55.6 55.6 56 63.3 59.8 65.5
16/02/2023 21:06:03 53.3 53.3 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.8 65.5
16/02/2023 21:06:04 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56 63.3 59.8 65.5
16/02/2023 21:06:05 53.4 53.4 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.8 65.5
16/02/2023 21:06:06 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56 63.3 59.8 65.5
16/02/2023 21:06:07 53.4 53.4 53.8 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.5
16/02/2023 21:06:08 53.5 53.5 53.8 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.5
16/02/2023 21:06:09 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.5
16/02/2023 21:06:10 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.8 65.5
16/02/2023 21:06:11 53 53 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.8 65.5
16/02/2023 21:06:12 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.8 65.5
16/02/2023 21:06:13 53.1 53.1 53.8 56.5 54.7 61.8 55.2 55.2 56 63.3 59.8 65.5
16/02/2023 21:06:14 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56 63.3 59.8 65.5
16/02/2023 21:06:15 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.8 65.5
16/02/2023 21:06:16 53 53 53.8 56.5 54.7 61.8 55.2 55.2 56 63.3 59.8 65.5
16/02/2023 21:06:17 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56 63.3 59.8 65.5
16/02/2023 21:06:18 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.8 65.5
16/02/2023 21:06:19 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56 63.3 59.8 65.5
16/02/2023 21:06:20 53.3 53.3 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.8 65.5
16/02/2023 21:06:21 53 53 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.8 65.5
16/02/2023 21:06:22 53 53 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.8 65.5
16/02/2023 21:06:23 53 53 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.8 65.5
16/02/2023 21:06:24 53 53 53.8 56.5 54.7 61.8 55.3 55.3 56 63.3 59.8 65.5
16/02/2023 21:06:25 53 53 53.8 56.5 54.7 61.8 55.4 55.4 56 63.3 59.8 65.5
16/02/2023 21:06:26 53.2 53.2 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.5
16/02/2023 21:06:27 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 56 63.3 59.8 65.5
16/02/2023 21:06:28 53.1 53.1 53.7 56.5 54.7 61.8 55.2 55.2 55.8 63.3 59.8 65.5
16/02/2023 21:06:29 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 55.9 63.3 59.8 65.5
16/02/2023 21:06:30 53.5 53.5 53.6 56.5 54.7 61.8 55.6 55.6 55.9 63.3 59.8 65.5
16/02/2023 21:06:31 53.5 53.5 53.6 56.5 54.7 61.8 55.8 55.8 55.9 63.3 59.8 65.5
16/02/2023 21:06:32 53.5 53.5 53.6 56.5 54.7 61.8 55.9 55.9 55.9 63.3 59.8 65.5
16/02/2023 21:06:33 53.4 53.4 53.6 56.5 54.7 61.8 55.5 55.5 55.9 63.3 59.8 65.5
16/02/2023 21:06:34 53.4 53.4 53.6 56.5 54.7 61.8 55.9 55.9 55.9 63.3 59.8 65.5
16/02/2023 21:06:35 53.3 53.3 53.6 56.5 54.7 61.8 55.8 55.8 55.9 63.3 59.8 65.5
16/02/2023 21:06:36 53.7 53.7 53.7 56.5 54.7 61.8 55.9 55.9 55.9 63.3 59.8 65.5
16/02/2023 21:06:37 53.3 53.3 53.7 56.5 54.7 61.8 55.4 55.4 55.9 63.3 59.8 65.5
16/02/2023 21:06:38 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 55.9 63.3 59.8 65.5
16/02/2023 21:06:39 53.3 53.3 53.7 56.5 54.7 61.8 55.6 55.6 55.9 63.3 59.8 65.5
16/02/2023 21:06:40 53.5 53.5 53.7 56.5 54.7 61.8 55.8 55.8 55.9 63.3 59.8 65.5
16/02/2023 21:06:41 53.4 53.4 53.7 56.5 54.7 61.8 55.8 55.8 55.9 63.3 59.8 65.5
16/02/2023 21:06:42 53.5 53.5 53.7 56.5 54.7 61.8 56.1 56.1 56.1 63.3 59.8 65.5
16/02/2023 21:06:43 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.1 63.3 59.8 65.5
16/02/2023 21:06:44 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.1 63.3 59.8 65.5
16/02/2023 21:06:45 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.1 63.3 59.8 65.5
16/02/2023 21:06:46 53.3 53.3 53.7 56.5 54.7 61.8 55.8 55.8 56.1 63.3 59.8 65.5
16/02/2023 21:06:47 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 56.1 63.3 59.8 65.5
16/02/2023 21:06:48 53.8 53.8 53.8 56.5 54.7 61.8 56.2 56.2 56.2 63.3 59.8 65.5
16/02/2023 21:06:49 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.3 59.8 65.5
16/02/2023 21:06:50 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 56.2 63.3 59.8 65.5
16/02/2023 21:06:51 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.3 59.8 65.5
16/02/2023 21:06:52 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 56.2 63.3 59.8 65.5
16/02/2023 21:06:53 53.7 53.7 53.8 56.5 54.7 61.8 56 56 56.2 63.3 59.8 65.5
16/02/2023 21:06:54 53.8 53.8 53.8 56.5 54.7 61.8 57.2 57.2 57.2 63.3 59.8 65.5
16/02/2023 21:06:55 53.7 53.7 53.8 56.5 54.7 61.8 57.4 57.4 57.4 63.3 59.8 65.5
16/02/2023 21:06:56 53.2 53.2 53.8 56.5 54.7 61.8 56.6 56.6 57.4 63.3 59.8 65.5
16/02/2023 21:06:57 53.1 53.1 53.8 56.5 54.7 61.8 57.3 57.3 57.4 63.3 59.8 65.5
16/02/2023 21:06:58 53 53 53.8 56.5 54.7 61.8 57.6 57.6 57.6 63.3 59.8 65.5
16/02/2023 21:06:59 53.2 53.2 53.8 56.5 54.7 61.8 58.1 58.1 58.1 63.3 59.8 65.5
16/02/2023 21:07:00 53.1 53.1 53.8 56.5 54.7 61.8 60.3 60.3 60.3 63.3 59.8 65.5
16/02/2023 21:07:01 53.1 53.1 53.8 56.5 54.7 61.8 59.5 59.5 60.3 63.3 59.8 65.5
16/02/2023 21:07:02 53.2 53.2 53.8 56.5 54.7 61.8 56.4 56.4 60.3 63.3 59.8 65.5
16/02/2023 21:07:03 53.3 53.3 53.8 56.5 54.7 61.8 57.1 57.1 60.3 63.3 59.8 65.5
16/02/2023 21:07:04 53.1 53.1 53.8 56.5 54.7 61.8 56.8 56.8 60.3 63.3 59.8 65.5
16/02/2023 21:07:05 53.1 53.1 53.8 56.5 54.7 61.8 56.1 56.1 60.3 63.3 59.8 65.5
16/02/2023 21:07:06 53.4 53.4 53.8 56.5 54.7 61.8 56.5 56.5 60.3 63.3 59.8 65.5
16/02/2023 21:07:07 53.2 53.2 53.8 56.5 54.7 61.8 56.2 56.2 60.3 63.3 59.8 65.5
16/02/2023 21:07:08 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 60.3 63.3 59.8 65.5
16/02/2023 21:07:09 53.2 53.2 53.8 56.5 54.7 61.8 55.8 55.8 60.3 63.3 59.8 65.5
16/02/2023 21:07:10 53.2 53.2 53.8 56.5 54.7 61.8 55.6 55.6 60.3 63.3 59.8 65.5
16/02/2023 21:07:11 53.2 53.2 53.8 56.5 54.7 61.8 56.2 56.2 60.3 63.3 59.8 65.5
16/02/2023 21:07:12 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 60.3 63.3 59.8 65.5
16/02/2023 21:07:13 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 60.3 63.3 59.8 65.5
16/02/2023 21:07:14 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 60.3 63.3 59.8 65.5
16/02/2023 21:07:15 53.6 53.6 53.8 56.5 54.7 61.8 56 56 60.3 63.3 59.8 65.5
16/02/2023 21:07:16 53.4 53.4 53.8 56.5 54.7 61.8 56.2 56.2 60.3 63.3 59.8 65.5
16/02/2023 21:07:17 53.6 53.6 53.8 56.5 54.7 61.8 56.4 56.4 60.3 63.3 59.8 65.5
16/02/2023 21:07:18 53.6 53.6 53.8 56.5 54.7 61.8 57.9 57.9 60.3 63.3 59.8 65.5
16/02/2023 21:07:19 53.5 53.5 53.8 56.5 54.7 61.8 56.6 56.6 60.3 63.3 59.8 65.5
16/02/2023 21:07:20 52.9 52.9 53.8 56.5 54.7 61.8 56.1 56.1 60.3 63.3 59.8 65.5
16/02/2023 21:07:21 53.2 53.2 53.8 56.5 54.7 61.8 55.8 55.8 60.3 63.3 59.8 65.5
16/02/2023 21:07:22 53.1 53.1 53.8 56.5 54.7 61.8 55.7 55.7 60.3 63.3 59.8 65.5
16/02/2023 21:07:23 53 53 53.8 56.5 54.7 61.8 55.7 55.7 60.3 63.3 59.8 65.5
16/02/2023 21:07:24 53.1 53.1 53.7 56.5 54.7 61.8 56 56 60.3 63.3 59.8 65.5
16/02/2023 21:07:25 53.3 53.3 53.6 56.5 54.7 61.8 55.6 55.6 60.3 63.3 59.8 65.5
16/02/2023 21:07:26 53.3 53.3 53.6 56.5 54.7 61.8 55.6 55.6 60.3 63.3 59.8 65.5
16/02/2023 21:07:27 53.3 53.3 53.6 56.5 54.7 61.8 55.5 55.5 60.3 63.3 59.8 65.5
16/02/2023 21:07:28 53.4 53.4 53.6 56.5 54.7 61.8 56.4 56.4 60.3 63.3 59.8 65.5
16/02/2023 21:07:29 53.6 53.6 53.6 56.5 54.7 61.8 56.3 56.3 60.3 63.3 59.8 65.5
16/02/2023 21:07:30 53.5 53.5 53.6 56.5 54.7 61.8 56.1 56.1 59.5 63.3 59.9 65.5
16/02/2023 21:07:31 53.4 53.4 53.6 56.5 54.7 61.8 55.8 55.8 57.9 63.3 59.9 65.5
16/02/2023 21:07:32 53.7 53.7 53.7 56.5 54.7 61.8 56.4 56.4 57.9 63.3 59.9 65.5
16/02/2023 21:07:33 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 57.9 63.3 59.9 65.5
16/02/2023 21:07:34 53.7 53.7 53.7 56.5 54.7 61.8 56.3 56.3 57.9 63.3 59.9 65.5
16/02/2023 21:07:35 53.7 53.7 53.7 56.5 54.7 61.8 56 56 57.9 63.3 59.9 65.5
16/02/2023 21:07:36 53.7 53.7 53.7 56.5 54.7 61.8 56.5 56.5 57.9 63.3 59.9 65.5
16/02/2023 21:07:37 53.5 53.5 53.7 56.5 54.7 61.8 55.9 55.9 57.9 63.3 59.9 65.5
16/02/2023 21:07:38 53.4 53.4 53.7 56.5 54.7 61.8 56.2 56.2 57.9 63.3 59.9 65.5
16/02/2023 21:07:39 53.4 53.4 53.7 56.5 54.7 61.8 56 56 57.9 63.3 59.9 65.5
16/02/2023 21:07:40 53.1 53.1 53.7 56.5 54.7 61.8 56.2 56.2 57.9 63.3 59.8 65.5
16/02/2023 21:07:41 53.3 53.3 53.7 56.5 54.7 61.8 56 56 57.9 63.3 59.8 65.5
16/02/2023 21:07:42 53.1 53.1 53.7 56.5 54.7 61.8 56.2 56.2 57.9 63.3 59.8 65.5
16/02/2023 21:07:43 52.9 52.9 53.7 56.5 54.7 61.8 55.6 55.6 57.9 63.3 59.8 65.5
16/02/2023 21:07:44 53 53 53.7 56.5 54.7 61.8 56.1 56.1 57.9 63.3 59.8 65.5
16/02/2023 21:07:45 53.4 53.4 53.7 56.5 54.7 61.8 56.4 56.4 57.9 63.3 59.8 65.5
16/02/2023 21:07:46 53.3 53.3 53.7 56.5 54.7 61.8 55.7 55.7 57.9 63.3 59.8 65.5
16/02/2023 21:07:47 53.2 53.2 53.7 56.5 54.7 61.8 55.6 55.6 57.9 63.3 59.8 65.5
16/02/2023 21:07:48 53.5 53.5 53.7 56.5 54.7 61.8 56 56 56.6 63.3 59.8 65.5
16/02/2023 21:07:49 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56.5 63.3 59.8 65.5
16/02/2023 21:07:50 53.7 53.7 53.7 56.5 54.7 61.8 56.2 56.2 56.5 63.2 59.8 65.5
16/02/2023 21:07:51 53.8 53.8 53.8 56.5 54.7 61.8 56 56 56.5 63.2 59.8 65.5
16/02/2023 21:07:52 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 56.5 63.2 59.8 65.5
16/02/2023 21:07:53 53.8 53.8 53.8 56.5 54.7 61.8 56.1 56.1 56.5 63.2 59.8 65.5
16/02/2023 21:07:54 53.5 53.5 53.8 56.5 54.7 61.8 55.6 55.6 56.5 63.2 59.8 65.5
16/02/2023 21:07:55 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 56.5 63.2 59.9 65.5
16/02/2023 21:07:56 53.3 53.3 53.8 56.5 54.7 61.8 55.6 55.6 56.5 63.2 59.9 65.5
16/02/2023 21:07:57 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 56.5 63.2 59.9 65.5
16/02/2023 21:07:58 53.6 53.6 53.8 56.5 54.7 61.8 56.1 56.1 56.5 63.2 59.9 65.5
16/02/2023 21:07:59 53.4 53.4 53.8 56.5 54.7 61.8 56.3 56.3 56.5 63.2 59.9 65.5
16/02/2023 21:08:00 53.5 53.5 53.8 56.5 54.7 61.8 56.1 56.1 56.5 63.2 59.9 65.5
16/02/2023 21:08:01 53.3 53.3 53.8 56.5 54.7 61.8 55.8 55.8 56.5 63.2 59.9 65.5
16/02/2023 21:08:02 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 56.5 63.2 59.9 65.5
16/02/2023 21:08:03 53.1 53.1 53.8 56.5 54.7 61.8 55.9 55.9 56.5 63.2 59.9 65.5
16/02/2023 21:08:04 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56.5 63.2 59.9 65.5
16/02/2023 21:08:05 53.1 53.1 53.8 56.5 54.7 61.8 55.5 55.5 56.5 63.2 59.9 65.5
16/02/2023 21:08:06 53 53 53.8 56.5 54.7 61.8 55.9 55.9 56.4 63.2 59.9 65.5
16/02/2023 21:08:07 53.1 53.1 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.2 59.9 65.5
16/02/2023 21:08:08 53.3 53.3 53.8 56.5 54.7 61.8 56.1 56.1 56.4 63.2 59.9 65.5
16/02/2023 21:08:09 53.2 53.2 53.8 56.5 54.7 61.8 55.8 55.8 56.4 63.2 59.9 65.5
16/02/2023 21:08:10 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 56.4 63.2 59.9 65.5
16/02/2023 21:08:11 53.2 53.2 53.8 56.5 54.7 61.8 55.7 55.7 56.4 63.2 59.9 65.5
16/02/2023 21:08:12 53.6 53.6 53.8 56.5 54.7 61.8 55.9 55.9 56.4 63.2 59.9 65.5
16/02/2023 21:08:13 53.6 53.6 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.2 59.9 65.5
16/02/2023 21:08:14 53.5 53.5 53.8 56.5 54.7 61.8 56.3 56.3 56.4 63.2 59.9 65.5
16/02/2023 21:08:15 53.4 53.4 53.8 56.5 54.7 61.8 56 56 56.4 63.2 59.9 65.5
16/02/2023 21:08:16 53.1 53.1 53.8 56.5 54.7 61.8 55.6 55.6 56.4 63.2 59.9 65.5
16/02/2023 21:08:17 53.6 53.6 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.2 59.9 65.5
16/02/2023 21:08:18 53.7 53.7 53.8 56.5 54.7 61.8 56 56 56.4 63.2 59.9 65.5
16/02/2023 21:08:19 53.4 53.4 53.8 56.5 54.7 61.8 56.2 56.2 56.4 63.2 59.9 65.5
16/02/2023 21:08:20 53.4 53.4 53.8 56.5 54.7 61.8 56.1 56.1 56.4 63.2 59.9 65.5
16/02/2023 21:08:21 53.5 53.5 53.8 56.5 54.7 61.8 56.1 56.1 56.4 63.2 59.9 65.5
16/02/2023 21:08:22 53.6 53.6 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.2 59.9 65.5
16/02/2023 21:08:23 53.1 53.1 53.7 56.5 54.7 61.8 56 56 56.4 63.2 59.9 65.5
16/02/2023 21:08:24 52.9 52.9 53.7 56.5 54.7 61.8 55.9 55.9 56.4 63.2 59.9 65.5
16/02/2023 21:08:25 53.1 53.1 53.7 56.5 54.7 61.8 55.7 55.7 56.4 63.2 59.9 65.5
16/02/2023 21:08:26 53.1 53.1 53.7 56.5 54.7 61.8 56.2 56.2 56.4 63.2 59.9 65.5
16/02/2023 21:08:27 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56.4 63.2 59.9 65.5
16/02/2023 21:08:28 53.8 53.8 53.8 56.5 54.7 61.8 56.1 56.1 56.4 63.2 59.9 65.5
16/02/2023 21:08:29 53.4 53.4 53.8 56.5 54.7 61.8 56.2 56.2 56.4 63.2 59.9 65.5
16/02/2023 21:08:30 53.4 53.4 53.8 56.5 54.7 61.8 55.9 55.9 56.4 63.2 59.9 65.5
16/02/2023 21:08:31 53.7 53.7 53.8 56.5 54.7 61.8 56.4 56.4 56.4 63.2 59.9 65.5
16/02/2023 21:08:32 53.5 53.5 53.8 56.5 54.7 61.8 56 56 56.4 63.2 59.9 65.5
16/02/2023 21:08:33 53.3 53.3 53.8 56.5 54.7 61.8 57.7 57.7 57.7 63.2 59.9 65.5
16/02/2023 21:08:34 53.5 53.5 53.8 56.5 54.7 61.8 56.4 56.4 57.7 63.2 59.9 65.5
16/02/2023 21:08:35 53.7 53.7 53.8 56.5 54.7 61.8 56.3 56.3 57.7 63.2 59.9 65.5
16/02/2023 21:08:36 53.5 53.5 53.8 56.5 54.7 61.8 56 56 57.7 63.2 59.9 65.5
16/02/2023 21:08:37 53.7 53.7 53.8 56.5 54.7 61.8 56.2 56.2 57.7 63.2 59.9 65.5
16/02/2023 21:08:38 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 57.7 63.2 59.9 65.5
16/02/2023 21:08:39 53.4 53.4 53.8 56.5 54.7 61.8 56.2 56.2 57.7 63.2 59.9 65.5
16/02/2023 21:08:40 53.3 53.3 53.8 56.5 54.7 61.8 55.9 55.9 57.7 63.2 59.9 65.5
16/02/2023 21:08:41 53.6 53.6 53.8 56.5 54.7 61.8 55.7 55.7 57.7 63.2 59.9 65.5
16/02/2023 21:08:42 53.5 53.5 53.8 56.5 54.7 61.8 55.9 55.9 57.7 63.2 59.9 65.5
16/02/2023 21:08:43 53.6 53.6 53.8 56.5 54.7 61.8 56 56 57.7 63.2 59.9 65.5
16/02/2023 21:08:44 53.7 53.7 53.8 56.5 54.7 61.8 55.8 55.8 57.7 63.2 59.9 65.5
16/02/2023 21:08:45 53.7 53.7 53.8 56.5 54.7 61.8 55.9 55.9 57.7 63.2 59.9 65.5
16/02/2023 21:08:46 53.6 53.6 53.8 56.5 54.7 61.8 55.8 55.8 57.7 63.2 59.9 65.5
16/02/2023 21:08:47 53.6 53.6 53.8 56.5 54.7 61.8 56 56 57.7 63.2 59.9 65.5
16/02/2023 21:08:48 53.5 53.5 53.8 56.5 54.7 61.8 55.8 55.8 57.7 63.2 59.9 65.5
16/02/2023 21:08:49 53.3 53.3 53.8 56.5 54.7 61.8 55.7 55.7 57.7 63.2 59.9 65.5
16/02/2023 21:08:50 53.4 53.4 53.8 56.5 54.7 61.8 55.8 55.8 57.7 63.2 59.9 65.5
16/02/2023 21:08:51 53.3 53.3 53.8 56.5 54.7 61.8 55.5 55.5 57.7 63.2 59.9 65.5
16/02/2023 21:08:52 52.9 52.9 53.8 56.5 54.7 61.8 55.7 55.7 57.7 63.2 59.9 65.5
16/02/2023 21:08:53 52.9 52.9 53.8 56.5 54.7 61.8 55.4 55.4 57.7 63.2 59.9 65.5
16/02/2023 21:08:54 52.9 52.9 53.8 56.5 54.7 61.8 55.4 55.4 57.7 63.2 59.9 65.5
16/02/2023 21:08:55 53.1 53.1 53.8 56.5 54.7 61.8 55.3 55.3 57.7 63.2 59.9 65.5
16/02/2023 21:08:56 53.1 53.1 53.8 56.5 54.7 61.8 55.4 55.4 57.7 63.2 59.9 65.5
16/02/2023 21:08:57 53.2 53.2 53.8 56.5 54.7 61.8 55.5 55.5 57.7 63.2 59.9 65.5
16/02/2023 21:08:58 53 53 53.7 56.5 54.7 61.8 55.2 55.2 57.7 63.2 59.9 65.5
16/02/2023 21:08:59 53.2 53.2 53.7 56.5 54.7 61.8 55.3 55.3 57.7 63.2 59.9 65.5
16/02/2023 21:09:00 53 53 53.7 56.5 54.7 61.8 55.4 55.4 57.7 63.2 59.9 65.5
16/02/2023 21:09:01 52.9 52.9 53.7 56.5 54.7 61.8 55.2 55.2 57.7 63.2 59.9 65.5
16/02/2023 21:09:02 52.9 52.9 53.7 56.5 54.7 61.8 55.3 55.3 57.7 63.2 59.9 65.5
16/02/2023 21:09:03 53 53 53.7 56.5 54.7 61.8 55.3 55.3 56.4 63.2 59.9 65.5
16/02/2023 21:09:04 53.1 53.1 53.7 56.5 54.7 61.8 55.6 55.6 56.3 63.2 59.9 65.5
16/02/2023 21:09:05 53.6 53.6 53.7 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.5
16/02/2023 21:09:06 53.6 53.6 53.7 56.5 54.7 61.8 56.1 56.1 56.2 63.2 59.9 65.5
16/02/2023 21:09:07 53.5 53.5 53.7 56.5 54.7 61.8 55.7 55.7 56.2 63.2 59.9 65.5
16/02/2023 21:09:08 53.6 53.6 53.7 56.5 54.7 61.8 56 56 56.2 63.2 59.9 65.5
16/02/2023 21:09:09 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.1 63.2 59.9 65.5
16/02/2023 21:09:10 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.1 63.2 59.9 65.5
16/02/2023 21:09:11 53.4 53.4 53.7 56.5 54.7 61.8 55.9 55.9 56.1 63.2 59.9 65.5
16/02/2023 21:09:12 53.5 53.5 53.7 56.5 54.7 61.8 55.6 55.6 56.1 63.2 59.9 65.5
16/02/2023 21:09:13 53.6 53.6 53.7 56.5 54.7 61.8 55.8 55.8 56.1 63.2 59.9 65.5
16/02/2023 21:09:14 53.4 53.4 53.7 56.5 54.7 61.8 55.7 55.7 56.1 63.2 59.9 65.4
16/02/2023 21:09:15 53.4 53.4 53.6 56.5 54.7 61.8 55.6 55.6 56.1 63.2 59.9 65.4
16/02/2023 21:09:16 53.5 53.5 53.6 56.5 54.7 61.8 55.9 55.9 56.1 63.2 59.9 65.4
16/02/2023 21:09:17 53.6 53.6 53.6 56.5 54.7 61.8 55.8 55.8 56.1 63.2 59.9 65.4
16/02/2023 21:09:18 53.5 53.5 53.6 56.5 54.7 61.8 55.9 55.9 56.1 63.2 59.9 65.4
16/02/2023 21:09:19 52.9 52.9 53.6 56.5 54.7 61.8 55.8 55.8 56.1 63.2 59.9 65.4
16/02/2023 21:09:20 53 53 53.6 56.5 54.7 61.8 55.3 55.3 56.1 63.2 59.9 65.4
16/02/2023 21:09:21 53 53 53.6 56.5 54.7 61.7 55.4 55.4 56.1 63.2 59.9 65.4
16/02/2023 21:09:22 53.2 53.2 53.6 56.5 54.7 61.6 55.4 55.4 56.1 63.2 59.9 65.2
16/02/2023 21:09:23 53 53 53.6 56.5 54.7 61.6 55.4 55.4 56.1 63.2 59.9 65.2
16/02/2023 21:09:24 53.1 53.1 53.6 56.5 54.7 61.6 55.7 55.7 56.1 63.2 59.9 65.1
16/02/2023 21:09:25 53.2 53.2 53.6 56.5 54.7 61.6 55.6 55.6 56.1 63.2 59.9 65.1
16/02/2023 21:09:26 53.1 53.1 53.6 56.5 54.7 61.5 55.6 55.6 56.1 63.2 59.9 65.1
16/02/2023 21:09:27 52.9 52.9 53.6 56.5 54.7 61.5 55.1 55.1 56.1 63.2 59.9 65.1
16/02/2023 21:09:28 53.3 53.3 53.6 56.5 54.7 61.5 55.7 55.7 56.1 63.2 59.9 65.1
16/02/2023 21:09:29 53.2 53.2 53.6 56.5 54.7 61.5 56.1 56.1 56.1 63.2 59.9 65
16/02/2023 21:09:30 53.4 53.4 53.6 56.5 54.7 61.4 55.9 55.9 56.1 63.2 59.9 65
16/02/2023 21:09:31 53.4 53.4 53.6 56.5 54.7 61.2 55.8 55.8 56.1 63.2 59.9 64.8
16/02/2023 21:09:32 53.5 53.5 53.6 56.5 54.7 61.2 55.8 55.8 56.1 63.2 59.9 64.8
16/02/2023 21:09:33 53.6 53.6 53.6 56.5 54.7 61.1 55.7 55.7 56.1 63.2 59.9 64.7
16/02/2023 21:09:34 53.7 53.7 53.7 56.5 54.7 61 55.7 55.7 56.1 63.2 59.9 64.7
16/02/2023 21:09:35 53.3 53.3 53.7 56.5 54.7 60.9 55.6 55.6 56.1 63.2 59.9 64.6
16/02/2023 21:09:36 53.4 53.4 53.7 56.5 54.7 60.9 55.7 55.7 56.1 63.2 59.9 64.6
16/02/2023 21:09:37 53.4 53.4 53.7 56.5 54.7 60.9 56.2 56.2 56.2 63.2 59.9 64.6
16/02/2023 21:09:38 53.5 53.5 53.7 56.5 54.7 60.9 57 57 57 63.2 59.9 64.6
16/02/2023 21:09:39 53.3 53.3 53.7 56.5 54.7 60.9 55.9 55.9 57 63.2 59.9 64.6
16/02/2023 21:09:40 53.6 53.6 53.7 56.5 54.7 60.7 56.3 56.3 57 63.2 59.9 64.4
16/02/2023 21:09:41 53.5 53.5 53.7 56.5 54.7 60.6 55.9 55.9 57 63.2 59.9 64.4
16/02/2023 21:09:42 53.4 53.4 53.7 56.5 54.7 60.5 55.9 55.9 57 63.2 59.9 64.3
16/02/2023 21:09:43 53.6 53.6 53.7 56.5 54.7 60.5 55.8 55.8 57 63.2 59.9 64.3
16/02/2023 21:09:44 53.7 53.7 53.7 56.5 54.7 60.5 55.8 55.8 57 63.2 59.9 64.3
16/02/2023 21:09:45 53.6 53.6 53.7 56.5 54.7 60.3 55.8 55.8 57 63.2 59.9 64.1
16/02/2023 21:09:46 53.6 53.6 53.7 56.5 54.7 60.2 55.7 55.7 57 63.2 59.9 64.1
16/02/2023 21:09:47 53.5 53.5 53.7 56.5 54.7 60.2 55.6 55.6 57 63.2 59.9 64
16/02/2023 21:09:48 53.5 53.5 53.7 56.5 54.7 60.2 56 56 57 63.2 59.8 64
16/02/2023 21:09:49 52.8 52.8 53.7 56.5 54.7 60.2 55.3 55.3 57 63.2 59.8 64
16/02/2023 21:09:50 52.9 52.9 53.7 56.5 54.7 60.2 55.9 55.9 57 63.2 59.8 64
16/02/2023 21:09:51 53 53 53.7 56.5 54.7 60.2 55.8 55.8 57 63.2 59.8 64
16/02/2023 21:09:52 53.1 53.1 53.7 56.5 54.7 60.1 55.8 55.8 57 63.2 59.8 63.9
16/02/2023 21:09:53 53.2 53.2 53.7 56.5 54.7 60 55.6 55.6 57 63.2 59.8 63.9
16/02/2023 21:09:54 53.2 53.2 53.7 56.5 54.7 60 55.6 55.6 57 63.2 59.8 63.9
16/02/2023 21:09:55 53.2 53.2 53.7 56.5 54.7 60 56 56 57 63.2 59.8 63.9
16/02/2023 21:09:56 53.1 53.1 53.7 56.5 54.7 60 55.5 55.5 57 63.2 59.8 63.9
16/02/2023 21:09:57 53.2 53.2 53.7 56.5 54.7 60 55.7 55.7 57 63.2 59.8 63.8
16/02/2023 21:09:58 53.1 53.1 53.7 56.5 54.7 60 55.6 55.6 57 63.2 59.8 63.8
16/02/2023 21:09:59 53.1 53.1 53.7 56.5 54.7 60 55.7 55.7 57 63.2 59.8 63.8
16/02/2023 21:10:00 53.4 53.4 53.7 56.5 54.7 60 55.9 55.9 57 63.2 59.8 63.8
16/02/2023 21:10:01 53.4 53.4 53.7 56.5 54.7 60 56 56 57 63.2 59.8 63.8
16/02/2023 21:10:02 53.4 53.4 53.7 56.5 54.7 60 56 56 57 63.2 59.8 63.8
16/02/2023 21:10:03 53.5 53.5 53.7 56.5 54.7 60 56.6 56.6 57 63.3 59.8 63.8
16/02/2023 21:10:04 52.8 52.8 53.7 56.5 54.7 60 56.1 56.1 57 63.3 59.8 63.8
16/02/2023 21:10:05 53 53 53.7 56.5 54.7 60 55.9 55.9 57 63.3 59.8 63.8
16/02/2023 21:10:06 53.3 53.3 53.7 56.5 54.7 60 55.7 55.7 57 63.3 59.8 63.8
16/02/2023 21:10:07 53.2 53.2 53.7 56.5 54.7 60 55.6 55.6 57 63.3 59.8 63.8
16/02/2023 21:10:08 53.1 53.1 53.7 56.5 54.7 59.9 55.8 55.8 56.6 63.3 59.8 63.8
16/02/2023 21:10:09 53.3 53.3 53.7 56.5 54.7 59.8 55.8 55.8 56.6 63.3 59.8 63.6
16/02/2023 21:10:10 53.6 53.6 53.7 56.5 54.7 59.5 56 56 56.6 63.3 59.8 63.5
16/02/2023 21:10:11 53.3 53.3 53.7 56.5 54.7 59.4 55.7 55.7 56.6 63.3 59.8 63.4
16/02/2023 21:10:12 53.5 53.5 53.7 56.5 54.7 59.4 55.4 55.4 56.6 63.3 59.8 63.3
16/02/2023 21:10:13 53.2 53.2 53.7 56.5 54.7 59.4 55.4 55.4 56.6 63.2 59.8 63.3
16/02/2023 21:10:14 53.2 53.2 53.6 56.5 54.7 59.4 55.6 55.6 56.6 63.2 59.8 63.3
16/02/2023 21:10:15 53.2 53.2 53.6 56.5 54.7 59.3 55.8 55.8 56.6 63.2 59.8 63.2
16/02/2023 21:10:16 53.2 53.2 53.6 56.5 54.7 59.3 55.7 55.7 56.6 63.2 59.8 63.2
16/02/2023 21:10:17 53.6 53.6 53.6 56.5 54.7 59.3 55.8 55.8 56.6 63.2 59.8 63.1
16/02/2023 21:10:18 53.6 53.6 53.6 56.5 54.7 59.2 55.8 55.8 56.6 63.2 59.8 63.1
16/02/2023 21:10:19 53.5 53.5 53.6 56.5 54.7 59.2 55.6 55.6 56.6 63.3 59.8 63.1
16/02/2023 21:10:20 53.6 53.6 53.6 56.5 54.7 59.2 55.8 55.8 56.6 63.3 59.8 63
16/02/2023 21:10:21 53.5 53.5 53.6 56.5 54.7 59.1 55.5 55.5 56.6 63.3 59.8 62.9
16/02/2023 21:10:22 53.4 53.4 53.6 56.5 54.7 59 55.6 55.6 56.6 63.3 59.8 62.8
16/02/2023 21:10:23 53.1 53.1 53.6 56.5 54.7 59 55.4 55.4 56.6 63.3 59.8 62.7
16/02/2023 21:10:24 53 53 53.6 56.5 54.7 59 55.4 55.4 56.6 63.3 59.8 62.7
16/02/2023 21:10:25 53 53 53.6 56.5 54.7 59 55.5 55.5 56.6 63.3 59.8 62.7
16/02/2023 21:10:26 53.3 53.3 53.6 56.5 54.7 59 55.5 55.5 56.6 63.2 59.8 62.7
16/02/2023 21:10:27 53.5 53.5 53.6 56.5 54.7 58.8 55.5 55.5 56.6 63.2 59.8 62.5
16/02/2023 21:10:28 53.4 53.4 53.6 56.5 54.7 58.6 55.5 55.5 56.6 63.2 59.8 62.3
16/02/2023 21:10:29 53.6 53.6 53.6 56.5 54.7 58.4 55.9 55.9 56.6 63.3 59.8 62.1
16/02/2023 21:10:30 53.6 53.6 53.6 56.5 54.7 58.3 55.8 55.8 56.6 63.3 59.8 61.8
16/02/2023 21:10:31 52.9 52.9 53.6 56.5 54.7 58 55.4 55.4 56.6 63.2 59.8 61.5
16/02/2023 21:10:32 53 53 53.6 56.5 54.7 58 55.3 55.3 56.6 63.2 59.8 61.4
16/02/2023 21:10:33 53.1 53.1 53.6 56.5 54.7 58 55.4 55.4 56.1 63.2 59.8 61.3
16/02/2023 21:10:34 53.1 53.1 53.6 56.5 54.7 57.9 55.7 55.7 56 63.2 59.8 61.1
16/02/2023 21:10:35 53.4 53.4 53.6 56.5 54.7 57.8 55.3 55.3 56 63.2 59.8 61
16/02/2023 21:10:36 53.7 53.7 53.7 56.5 54.7 57.7 55.9 55.9 56 63.2 59.8 61
16/02/2023 21:10:37 53.5 53.5 53.7 56.5 54.7 57.7 55.6 55.6 56 63.2 59.8 61
16/02/2023 21:10:38 53.5 53.5 53.7 56.5 54.7 57.7 55.6 55.6 56 63.2 59.8 60.9
16/02/2023 21:10:39 53.6 53.6 53.7 56.5 54.7 57.5 55.7 55.7 56 63.2 59.8 60.8
16/02/2023 21:10:40 53.7 53.7 53.7 56.5 54.7 57.5 55.8 55.8 55.9 63.2 59.8 60.8
16/02/2023 21:10:41 53.4 53.4 53.7 56.5 54.7 57.5 55.7 55.7 55.9 63.2 59.8 60.8
16/02/2023 21:10:42 53.5 53.5 53.7 56.5 54.7 56.3 55.6 55.6 55.9 63.2 59.8 60
16/02/2023 21:10:43 53.4 53.4 53.7 56.5 54.7 55.7 55.7 55.7 55.9 63.2 59.8 59.6
16/02/2023 21:10:44 53.5 53.5 53.7 56.5 54.7 55.4 55.7 55.7 55.9 63.2 59.8 59.4
16/02/2023 21:10:45 53.4 53.4 53.7 56.5 54.7 55.4 55.7 55.7 55.9 63.2 59.8 59.4
16/02/2023 21:10:46 53.5 53.5 53.7 56.5 54.7 55.4 55.8 55.8 55.9 63.2 59.8 59.4
16/02/2023 21:10:47 53.5 53.5 53.7 56.5 54.7 55.4 55.5 55.5 55.9 63.2 59.8 59.4
16/02/2023 21:10:48 53.5 53.5 53.7 56.5 54.7 54.8 55.8 55.8 55.9 63.2 59.8 59
16/02/2023 21:10:49 53.4 53.4 53.7 56.5 54.7 54 55.8 55.8 55.9 63.2 59.8 58.6
16/02/2023 21:10:50 53.5 53.5 53.7 56.5 54.7 54 55.6 55.6 55.9 63.2 59.8 58.6
16/02/2023 21:10:51 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.8 58.5
16/02/2023 21:10:52 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 58.4
16/02/2023 21:10:53 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.8 58.4
16/02/2023 21:10:54 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.8 58.4
16/02/2023 21:10:55 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.8 58.4
16/02/2023 21:10:56 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.2 59.8 58.4
16/02/2023 21:10:57 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.8 58.4
16/02/2023 21:10:58 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.8 58.4
16/02/2023 21:10:59 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 58.4
16/02/2023 21:11:00 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 58.4
16/02/2023 21:11:01 53 53 53.7 56.5 54.7 53.8 55.1 55.1 55.9 63.2 59.8 58.4
16/02/2023 21:11:02 52.8 52.8 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.2 59.8 58.4
16/02/2023 21:11:03 53 53 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.2 59.8 58.4
16/02/2023 21:11:04 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.8 58.4
16/02/2023 21:11:05 53 53 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.8 58.4
16/02/2023 21:11:06 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.8 58.4
16/02/2023 21:11:07 53.2 53.2 53.7 56.5 54.7 53.8 55.2 55.2 55.8 63.2 59.8 58.4
16/02/2023 21:11:08 53 53 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 58.4
16/02/2023 21:11:09 53 53 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 58.4
16/02/2023 21:11:10 53.3 53.3 53.6 56.5 54.7 53.8 55.7 55.7 55.8 63.2 59.8 58.4
16/02/2023 21:11:11 53 53 53.6 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 58.4
16/02/2023 21:11:12 53.1 53.1 53.6 56.5 54.7 53.8 55.1 55.1 55.8 63.2 59.8 58.4
16/02/2023 21:11:13 53.3 53.3 53.6 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 58.4
16/02/2023 21:11:14 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 58.3
16/02/2023 21:11:15 53.4 53.4 53.6 56.5 54.7 53.8 56 56 56 63.2 59.8 58.3
16/02/2023 21:11:16 53.5 53.5 53.6 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 58.3
16/02/2023 21:11:17 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 58.3
16/02/2023 21:11:18 53.2 53.2 53.6 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 58.3
16/02/2023 21:11:19 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 58.3
16/02/2023 21:11:20 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 58.3
16/02/2023 21:11:21 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:22 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:23 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 21:11:24 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:11:25 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:11:26 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 21:11:27 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 21:11:28 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:11:29 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:11:30 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:11:31 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:32 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:11:33 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 21:11:34 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:11:35 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:11:36 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:11:37 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:11:38 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:11:39 52.9 52.9 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:11:40 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:11:41 53.3 53.3 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:11:42 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 21:11:43 52.9 52.9 53.8 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 21:11:44 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:11:45 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:11:46 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:11:47 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:11:48 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:49 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:11:50 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:11:51 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:11:52 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:53 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:11:54 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:55 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:56 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:57 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:11:58 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:11:59 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:12:00 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:12:01 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:12:02 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.4
16/02/2023 21:12:03 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 21:12:04 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.8 63.2 59.8 57.4
16/02/2023 21:12:05 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 21:12:06 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 21:12:07 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 21:12:08 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 21:12:09 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 55.8 63.2 59.8 57.4
16/02/2023 21:12:10 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 55.8 63.2 59.8 57.4
16/02/2023 21:12:11 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 21:12:12 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 21:12:13 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.8 63.2 59.8 57.4
16/02/2023 21:12:14 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.8 57.4
16/02/2023 21:12:15 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:12:16 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:12:17 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:12:18 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:12:19 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:12:20 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 21:12:21 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.8 57.4
16/02/2023 21:12:22 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:12:23 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:12:24 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.8 57.4
16/02/2023 21:12:25 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:12:26 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:12:27 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:12:28 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:12:29 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:12:30 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:12:31 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:12:32 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:12:33 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:12:34 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:12:35 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:12:36 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:12:37 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:12:38 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:12:39 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:12:40 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:12:41 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:12:42 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:12:43 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:12:44 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.8 57.4
16/02/2023 21:12:45 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.8 57.4
16/02/2023 21:12:46 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:12:47 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:12:48 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:12:49 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:12:50 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:12:51 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.1 63.2 59.8 57.4
16/02/2023 21:12:52 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:12:53 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.1 63.2 59.8 57.4
16/02/2023 21:12:54 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:12:55 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.8 57.4
16/02/2023 21:12:56 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.8 57.4
16/02/2023 21:12:57 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:12:58 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:12:59 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.2 59.8 57.4
16/02/2023 21:13:00 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.2 59.8 57.4
16/02/2023 21:13:01 53.4 53.4 53.7 56.5 54.7 53.8 56.1 56.1 56.2 63.2 59.8 57.4
16/02/2023 21:13:02 53 53 53.7 56.5 54.7 53.8 56.7 56.7 56.7 63.2 59.8 57.4
16/02/2023 21:13:03 53.1 53.1 53.7 56.5 54.7 53.8 56 56 56.7 63.2 59.8 57.4
16/02/2023 21:13:04 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 56.7 63.2 59.8 57.4
16/02/2023 21:13:05 53.1 53.1 53.7 56.5 54.7 53.8 56.3 56.3 56.7 63.2 59.8 57.4
16/02/2023 21:13:06 53.1 53.1 53.7 56.5 54.7 53.8 56.7 56.7 56.7 63.2 59.8 57.4
16/02/2023 21:13:07 53 53 53.7 56.5 54.7 53.8 57 57 57 63.2 59.8 57.4
16/02/2023 21:13:08 53 53 53.7 56.5 54.7 53.8 57.1 57.1 57.1 63.2 59.8 57.4
16/02/2023 21:13:09 53.2 53.2 53.7 56.5 54.7 53.8 57.7 57.7 57.7 63.2 59.8 57.4
16/02/2023 21:13:10 53.3 53.3 53.7 56.5 54.7 53.8 58.5 58.5 58.5 63.2 59.8 57.4
16/02/2023 21:13:11 53.5 53.5 53.6 56.5 54.7 53.8 58.8 58.8 58.8 63.2 59.9 57.4
16/02/2023 21:13:12 53.8 53.8 53.8 56.5 54.7 53.8 59.1 59.1 59.1 63.2 59.9 57.4
16/02/2023 21:13:13 53.4 53.4 53.8 56.5 54.7 53.8 58.2 58.2 59.1 63.2 59.9 57.4
16/02/2023 21:13:14 53.6 53.6 53.8 56.5 54.7 53.8 58.8 58.8 59.1 63.2 59.9 57.4
16/02/2023 21:13:15 53.7 53.7 53.8 56.5 54.7 53.8 58.4 58.4 59.1 63.2 59.9 57.4
16/02/2023 21:13:16 53.2 53.2 53.8 56.5 54.7 53.8 58 58 59.1 63.2 59.9 57.4
16/02/2023 21:13:17 53.2 53.2 53.8 56.5 54.7 53.8 58.8 58.8 59.1 63.2 59.9 57.4
16/02/2023 21:13:18 53.2 53.2 53.8 56.5 54.7 53.8 59.4 59.4 59.4 63.2 59.9 57.4
16/02/2023 21:13:19 53.2 53.2 53.8 56.5 54.7 53.8 57.7 57.7 59.4 63.2 59.9 57.4
16/02/2023 21:13:20 53.2 53.2 53.8 56.5 54.7 53.8 56.9 56.9 59.4 63.2 59.9 57.4
16/02/2023 21:13:21 53.3 53.3 53.8 56.5 54.7 53.8 56.5 56.5 59.4 63.2 59.9 57.4
16/02/2023 21:13:22 53.1 53.1 53.8 56.5 54.7 53.8 55.8 55.8 59.4 63.2 59.9 57.4
16/02/2023 21:13:23 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 59.4 63.2 59.9 57.4
16/02/2023 21:13:24 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 59.4 63.2 59.9 57.4
16/02/2023 21:13:25 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 59.4 63.2 59.9 57.4
16/02/2023 21:13:26 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 59.4 63.2 59.9 57.4
16/02/2023 21:13:27 52.9 52.9 53.8 56.5 54.7 53.8 55.3 55.3 59.4 63.2 59.9 57.4
16/02/2023 21:13:28 53.2 53.2 53.8 56.5 54.7 53.8 55.2 55.2 59.4 63.2 59.9 57.4
16/02/2023 21:13:29 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 59.4 63.2 59.9 57.4
16/02/2023 21:13:30 52.9 52.9 53.8 56.5 54.7 53.8 55.3 55.3 59.4 63.2 59.9 57.4
16/02/2023 21:13:31 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 59.4 63.2 59.9 57.4
16/02/2023 21:13:32 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 59.4 63.2 59.9 57.4
16/02/2023 21:13:33 52.9 52.9 53.8 56.5 54.7 53.8 55.1 55.1 59.4 63.2 59.9 57.4
16/02/2023 21:13:34 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 59.4 63.2 59.9 57.4
16/02/2023 21:13:35 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 59.4 63.2 59.9 57.4
16/02/2023 21:13:36 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 59.4 63.2 59.9 57.4
16/02/2023 21:13:37 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 59.4 63.2 59.9 57.4
16/02/2023 21:13:38 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 59.4 63.2 59.9 57.4
16/02/2023 21:13:39 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 59.4 63.2 59.9 57.4
16/02/2023 21:13:40 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 59.4 63.2 59.9 57.4
16/02/2023 21:13:41 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 59.4 63.2 59.9 57.4
16/02/2023 21:13:42 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 59.4 63.2 59.9 57.4
16/02/2023 21:13:43 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 59.4 63.2 59.9 57.4
16/02/2023 21:13:44 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 59.4 63.2 59.9 57.4
16/02/2023 21:13:45 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 59.4 63.2 59.9 57.4
16/02/2023 21:13:46 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 59.4 63.2 59.9 57.4
16/02/2023 21:13:47 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 59.4 63.2 59.9 57.4
16/02/2023 21:13:48 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 57.7 63.2 59.9 57.4
16/02/2023 21:13:49 53.4 53.4 53.7 56.5 54.7 53.8 56.3 56.3 56.9 63.2 59.9 57.4
16/02/2023 21:13:50 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.5 63.2 59.9 57.4
16/02/2023 21:13:51 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.4
16/02/2023 21:13:52 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.4
16/02/2023 21:13:53 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.4
16/02/2023 21:13:54 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.4
16/02/2023 21:13:55 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:13:56 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.4
16/02/2023 21:13:57 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:13:58 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.4
16/02/2023 21:13:59 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:14:00 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.4
16/02/2023 21:14:01 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:14:02 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:14:03 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.4
16/02/2023 21:14:04 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:14:05 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.4
16/02/2023 21:14:06 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.4
16/02/2023 21:14:07 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:14:08 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.4
16/02/2023 21:14:09 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.4
16/02/2023 21:14:10 53 53 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.4
16/02/2023 21:14:11 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.4
16/02/2023 21:14:12 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.4
16/02/2023 21:14:13 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.4
16/02/2023 21:14:14 53.3 53.3 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.4
16/02/2023 21:14:15 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:14:16 53.6 53.6 53.6 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.4
16/02/2023 21:14:17 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.4
16/02/2023 21:14:18 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.4
16/02/2023 21:14:19 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.9 57.4
16/02/2023 21:14:20 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.9 57.4
16/02/2023 21:14:21 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.9 57.4
16/02/2023 21:14:22 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.9 57.4
16/02/2023 21:14:23 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.9 57.4
16/02/2023 21:14:24 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.9 57.4
16/02/2023 21:14:25 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.9 57.4
16/02/2023 21:14:26 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.9 57.4
16/02/2023 21:14:27 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.9 57.4
16/02/2023 21:14:28 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.9 57.4
16/02/2023 21:14:29 53.8 53.8 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.9 57.4
16/02/2023 21:14:30 53.5 53.5 53.8 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.4
16/02/2023 21:14:31 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.4
16/02/2023 21:14:32 53 53 53.8 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.4
16/02/2023 21:14:33 52.9 52.9 53.8 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.4
16/02/2023 21:14:34 53 53 53.8 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.4
16/02/2023 21:14:35 52.9 52.9 53.8 56.5 54.7 53.8 56.2 56.2 56.3 63.2 59.9 57.4
16/02/2023 21:14:36 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.4
16/02/2023 21:14:37 53.2 53.2 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.9 57.4
16/02/2023 21:14:38 53 53 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.4
16/02/2023 21:14:39 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.9 57.4
16/02/2023 21:14:40 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.4
16/02/2023 21:14:41 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.4
16/02/2023 21:14:42 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.4
16/02/2023 21:14:43 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.4
16/02/2023 21:14:44 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.4
16/02/2023 21:14:45 53.2 53.2 53.8 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.4
16/02/2023 21:14:46 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.4
16/02/2023 21:14:47 53.6 53.6 53.8 56.5 54.7 53.8 56.3 56.3 56.4 63.2 59.9 57.4
16/02/2023 21:14:48 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.4
16/02/2023 21:14:49 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.4
16/02/2023 21:14:50 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.9 57.4
16/02/2023 21:14:51 53.4 53.4 53.8 56.5 54.7 53.8 56.3 56.3 56.4 63.2 59.9 57.4
16/02/2023 21:14:52 53 53 53.8 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.4
16/02/2023 21:14:53 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.4
16/02/2023 21:14:54 53.4 53.4 53.8 56.5 54.7 53.8 56.2 56.2 56.4 63.2 59.9 57.4
16/02/2023 21:14:55 53.4 53.4 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.9 57.4
16/02/2023 21:14:56 53.3 53.3 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.4
16/02/2023 21:14:57 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.4
16/02/2023 21:14:58 53.5 53.5 53.8 56.5 54.7 53.8 56.3 56.3 56.4 63.2 59.9 57.4
16/02/2023 21:14:59 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.4
16/02/2023 21:15:00 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.4
16/02/2023 21:15:01 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.4
16/02/2023 21:15:02 53.2 53.2 53.6 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.4
16/02/2023 21:15:03 53 53 53.6 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.9 57.4
16/02/2023 21:15:04 53.2 53.2 53.6 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.9 57.4
16/02/2023 21:15:05 52.9 52.9 53.6 56.5 54.7 53.8 55.3 55.3 56.4 63.2 59.9 57.4
16/02/2023 21:15:06 53.3 53.3 53.6 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.9 57.4
16/02/2023 21:15:07 53.5 53.5 53.6 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.9 57.4
16/02/2023 21:15:08 53 53 53.6 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.9 57.4
16/02/2023 21:15:09 53 53 53.6 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.9 57.4
16/02/2023 21:15:10 53 53 53.6 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.9 57.4
16/02/2023 21:15:11 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.9 57.4
16/02/2023 21:15:12 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.4
16/02/2023 21:15:13 53.4 53.4 53.6 56.5 54.7 53.8 56.1 56.1 56.4 63.2 59.9 57.4
16/02/2023 21:15:14 52.9 52.9 53.6 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.4
16/02/2023 21:15:15 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.4
16/02/2023 21:15:16 53.3 53.3 53.6 56.5 54.7 53.8 58.1 58.1 58.1 63.2 59.9 57.4
16/02/2023 21:15:17 53.2 53.2 53.6 56.5 54.7 53.8 56.2 56.2 58.1 63.2 59.9 57.4
16/02/2023 21:15:18 53 53 53.6 56.5 54.7 53.8 55.5 55.5 58.1 63.2 59.9 57.4
16/02/2023 21:15:19 53 53 53.6 56.5 54.7 53.8 55.2 55.2 58.1 63.2 59.9 57.4
16/02/2023 21:15:20 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.2 59.9 57.4
16/02/2023 21:15:21 53.5 53.5 53.8 56.5 54.7 53.8 56 56 58.1 63.2 59.9 57.4
16/02/2023 21:15:22 53.5 53.5 53.8 56.5 54.7 53.8 56 56 58.1 63.2 59.9 57.4
16/02/2023 21:15:23 53.5 53.5 53.8 56.5 54.7 53.8 56 56 58.1 63.2 59.9 57.4
16/02/2023 21:15:24 53.6 53.6 53.8 56.5 54.7 53.8 56.5 56.5 58.1 63.2 59.9 57.4
16/02/2023 21:15:25 53.4 53.4 53.8 56.5 54.7 53.8 56.5 56.5 58.1 63.2 59.9 57.4
16/02/2023 21:15:26 53.1 53.1 53.8 56.5 54.7 53.8 56.7 56.7 58.1 63.2 59.9 57.4
16/02/2023 21:15:27 53.4 53.4 53.8 56.5 54.7 53.8 56.4 56.4 58.1 63.2 59.9 57.4
16/02/2023 21:15:28 53.3 53.3 53.8 56.5 54.7 53.8 57 57 58.1 63.2 59.9 57.4
16/02/2023 21:15:29 53 53 53.8 56.5 54.7 53.8 56.1 56.1 58.1 63.2 59.9 57.4
16/02/2023 21:15:30 53.3 53.3 53.8 56.5 54.7 53.8 56.3 56.3 58.1 63.2 59.9 57.4
16/02/2023 21:15:31 53.3 53.3 53.8 56.5 54.7 53.8 56.1 56.1 58.1 63.2 59.9 57.4
16/02/2023 21:15:32 53.3 53.3 53.8 56.5 54.7 53.8 55.9 55.9 58.1 63.2 59.9 57.4
16/02/2023 21:15:33 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.2 59.9 57.4
16/02/2023 21:15:34 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.2 59.9 57.4
16/02/2023 21:15:35 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.2 59.9 57.4
16/02/2023 21:15:36 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.2 59.9 57.4
16/02/2023 21:15:37 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 58.1 63.2 59.9 57.4
16/02/2023 21:15:38 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 58.1 63.2 59.9 57.4
16/02/2023 21:15:39 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 58.1 63.2 59.9 57.4
16/02/2023 21:15:40 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 58.1 63.2 59.9 57.4
16/02/2023 21:15:41 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.2 59.9 57.4
16/02/2023 21:15:42 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 58.1 63.2 59.9 57.4
16/02/2023 21:15:43 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 58.1 63.2 59.9 57.4
16/02/2023 21:15:44 52.9 52.9 53.8 56.5 54.7 53.8 55.3 55.3 58.1 63.2 59.9 57.4
16/02/2023 21:15:45 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 58.1 63.2 59.9 57.4
16/02/2023 21:15:46 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 57 63.2 59.9 57.4
16/02/2023 21:15:47 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 57 63.2 59.9 57.4
16/02/2023 21:15:48 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 57 63.2 59.9 57.4
16/02/2023 21:15:49 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 57 63.2 59.9 57.4
16/02/2023 21:15:50 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 57 63.2 59.9 57.4
16/02/2023 21:15:51 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57 63.2 59.9 57.4
16/02/2023 21:15:52 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57 63.2 59.9 57.4
16/02/2023 21:15:53 53.6 53.6 53.7 56.5 54.7 53.8 56 56 57 63.2 59.9 57.4
16/02/2023 21:15:54 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57 63.2 59.9 57.4
16/02/2023 21:15:55 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 57 63.2 59.9 57.4
16/02/2023 21:15:56 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57 63.2 59.9 57.4
16/02/2023 21:15:57 53.4 53.4 53.7 56.5 54.7 53.8 56 56 57 63.2 59.9 57.4
16/02/2023 21:15:58 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.4
16/02/2023 21:15:59 53.6 53.6 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.9 57.4
16/02/2023 21:16:00 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.4 63.2 59.9 57.4
16/02/2023 21:16:01 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.4
16/02/2023 21:16:02 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.4
16/02/2023 21:16:03 53.6 53.6 53.8 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.9 57.4
16/02/2023 21:16:04 53.5 53.5 53.8 56.5 54.7 53.8 58.1 58.1 58.1 63.3 59.9 57.4
16/02/2023 21:16:05 53.6 53.6 53.8 56.5 54.7 53.8 57.7 57.7 58.1 63.3 59.9 57.4
16/02/2023 21:16:06 53.3 53.3 53.8 56.5 54.7 53.8 57.2 57.2 58.1 63.3 59.9 57.4
16/02/2023 21:16:07 53.7 53.7 53.8 56.5 54.7 53.8 57.4 57.4 58.1 63.3 59.9 57.4
16/02/2023 21:16:08 53.6 53.6 53.8 56.5 54.7 53.8 57.3 57.3 58.1 63.3 59.9 57.4
16/02/2023 21:16:09 53.2 53.2 53.8 56.5 54.7 53.8 56.8 56.8 58.1 63.3 59.9 57.4
16/02/2023 21:16:10 52.9 52.9 53.8 56.5 54.7 53.8 56.6 56.6 58.1 63.3 59.9 57.4
16/02/2023 21:16:11 53 53 53.8 56.5 54.7 53.8 56.8 56.8 58.1 63.3 59.9 57.4
16/02/2023 21:16:12 53 53 53.8 56.5 54.7 53.8 57.7 57.7 58.1 63.3 59.9 57.4
16/02/2023 21:16:13 53 53 53.8 56.5 54.7 53.8 57.3 57.3 58.1 63.3 59.9 57.4
16/02/2023 21:16:14 53.1 53.1 53.8 56.5 54.7 53.8 56.4 56.4 58.1 63.3 59.9 57.4
16/02/2023 21:16:15 53.2 53.2 53.8 56.5 54.7 53.8 56 56 58.1 63.3 59.9 57.4
16/02/2023 21:16:16 53.6 53.6 53.8 56.5 54.7 53.8 56.7 56.7 58.1 63.3 59.9 57.4
16/02/2023 21:16:17 53.5 53.5 53.8 56.5 54.7 53.8 56.6 56.6 58.1 63.3 59.9 57.4
16/02/2023 21:16:18 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 58.1 63.3 59.9 57.4
16/02/2023 21:16:19 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 58.1 63.3 59.9 57.4
16/02/2023 21:16:20 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 58.1 63.3 59.9 57.4
16/02/2023 21:16:21 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 58.1 63.3 59.9 57.4
16/02/2023 21:16:22 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.3 59.9 57.4
16/02/2023 21:16:23 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 58.1 63.3 59.9 57.4
16/02/2023 21:16:24 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 58.1 63.3 59.9 57.4
16/02/2023 21:16:25 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 58.1 63.3 59.9 57.4
16/02/2023 21:16:26 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.3 59.9 57.4
16/02/2023 21:16:27 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 58.1 63.3 59.9 57.4
16/02/2023 21:16:28 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 58.1 63.3 59.9 57.4
16/02/2023 21:16:29 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 58.1 63.3 59.9 57.4
16/02/2023 21:16:30 53.6 53.6 53.8 56.5 54.7 53.8 56.4 56.4 58.1 63.3 59.9 57.4
16/02/2023 21:16:31 53.5 53.5 53.8 56.5 54.7 53.8 56.1 56.1 58.1 63.3 59.9 57.4
16/02/2023 21:16:32 53.7 53.7 53.7 56.5 54.7 53.8 56 56 58.1 63.3 59.9 57.4
16/02/2023 21:16:33 53.6 53.6 53.7 56.5 54.7 53.8 56.5 56.5 58.1 63.3 59.9 57.4
16/02/2023 21:16:34 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.7 63.3 59.9 57.4
16/02/2023 21:16:35 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 57.7 63.3 59.9 57.4
16/02/2023 21:16:36 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 57.7 63.3 59.9 57.4
16/02/2023 21:16:37 53.8 53.8 53.8 56.5 54.7 53.8 56.1 56.1 57.7 63.3 59.9 57.4
16/02/2023 21:16:38 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 57.7 63.3 59.9 57.4
16/02/2023 21:16:39 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 57.7 63.3 59.9 57.4
16/02/2023 21:16:40 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 57.7 63.3 59.9 57.4
16/02/2023 21:16:41 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 57.7 63.3 59.9 57.4
16/02/2023 21:16:42 53.4 53.4 53.8 56.5 54.7 53.8 55.2 55.2 57.3 63.3 59.9 57.4
16/02/2023 21:16:43 53.4 53.4 53.8 56.5 54.7 53.8 56 56 56.7 63.3 59.9 57.4
16/02/2023 21:16:44 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56.7 63.3 59.9 57.4
16/02/2023 21:16:45 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.7 63.3 59.9 57.4
16/02/2023 21:16:46 53.5 53.5 53.8 56.5 54.7 53.8 56.3 56.3 56.6 63.3 59.9 57.4
16/02/2023 21:16:47 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.4
16/02/2023 21:16:48 53.5 53.5 53.8 56.5 54.7 53.8 56.5 56.5 56.5 63.3 59.9 57.4
16/02/2023 21:16:49 52.8 52.8 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.4
16/02/2023 21:16:50 53 53 53.8 56.5 54.7 53.8 56.2 56.2 56.5 63.3 59.9 57.4
16/02/2023 21:16:51 53 53 53.8 56.5 54.7 53.8 56.9 56.9 56.9 63.3 59.9 57.4
16/02/2023 21:16:52 53 53 53.8 56.5 54.7 53.8 56.1 56.1 56.9 63.3 59.9 57.4
16/02/2023 21:16:53 53.1 53.1 53.8 56.5 54.7 53.8 56.4 56.4 56.9 63.3 59.9 57.4
16/02/2023 21:16:54 53.1 53.1 53.8 56.5 54.7 53.8 55.9 55.9 56.9 63.3 59.9 57.4
16/02/2023 21:16:55 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.3 59.9 57.4
16/02/2023 21:16:56 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.3 59.9 57.4
16/02/2023 21:16:57 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.9 63.3 59.9 57.4
16/02/2023 21:16:58 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.9 63.3 59.9 57.4
16/02/2023 21:16:59 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 56.9 63.3 59.9 57.4
16/02/2023 21:17:00 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:01 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.3 59.9 57.4
16/02/2023 21:17:02 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:03 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:04 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.3 59.9 57.4
16/02/2023 21:17:05 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.4
16/02/2023 21:17:06 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:07 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:08 52.9 52.9 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:09 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.3 59.9 57.4
16/02/2023 21:17:10 53 53 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.3 59.9 57.4
16/02/2023 21:17:11 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:12 53 53 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.4
16/02/2023 21:17:13 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:14 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.4
16/02/2023 21:17:15 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.3 59.9 57.4
16/02/2023 21:17:16 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.3 59.9 57.4
16/02/2023 21:17:17 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.9 63.3 59.9 57.4
16/02/2023 21:17:18 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.3 59.9 57.4
16/02/2023 21:17:19 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.4
16/02/2023 21:17:20 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.3 59.9 57.4
16/02/2023 21:17:21 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.4
16/02/2023 21:17:22 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.4
16/02/2023 21:17:23 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.4
16/02/2023 21:17:24 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56 63.3 59.9 57.4
16/02/2023 21:17:25 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56 63.3 59.9 57.4
16/02/2023 21:17:26 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56 63.3 59.9 57.4
16/02/2023 21:17:27 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.4
16/02/2023 21:17:28 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.4
16/02/2023 21:17:29 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.4
16/02/2023 21:17:30 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.4
16/02/2023 21:17:31 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.4
16/02/2023 21:17:32 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.4
16/02/2023 21:17:33 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56 63.3 59.9 57.4
16/02/2023 21:17:34 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.4
16/02/2023 21:17:35 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56 63.3 59.9 57.4
16/02/2023 21:17:36 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56 63.3 59.9 57.4
16/02/2023 21:17:37 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.4
16/02/2023 21:17:38 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56 63.3 59.9 57.4
16/02/2023 21:17:39 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56 63.3 59.9 57.4
16/02/2023 21:17:40 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.4
16/02/2023 21:17:41 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.3 59.9 57.4
16/02/2023 21:17:42 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.4
16/02/2023 21:17:43 52.9 52.9 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.4
16/02/2023 21:17:44 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.8 57.4
16/02/2023 21:17:45 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.3 59.8 57.4
16/02/2023 21:17:46 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.8 57.4
16/02/2023 21:17:47 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.8 57.4
16/02/2023 21:17:48 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.8 57.4
16/02/2023 21:17:49 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.8 57.4
16/02/2023 21:17:50 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.8 57.4
16/02/2023 21:17:51 52.9 52.9 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.3 59.8 57.4
16/02/2023 21:17:52 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.8 57.4
16/02/2023 21:17:53 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.8 57.4
16/02/2023 21:17:54 53.2 53.2 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.8 57.4
16/02/2023 21:17:55 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.8 57.4
16/02/2023 21:17:56 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.8 57.4
16/02/2023 21:17:57 53.2 53.2 53.7 56.5 54.7 53.8 56 56 56.2 63.3 59.8 57.4
16/02/2023 21:17:58 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.2 63.3 59.8 57.4
16/02/2023 21:17:59 53.3 53.3 53.7 56.5 54.7 53.8 56 56 56.2 63.3 59.8 57.4
16/02/2023 21:18:00 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.8 57.4
16/02/2023 21:18:01 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.8 57.4
16/02/2023 21:18:02 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.3 59.8 57.4
16/02/2023 21:18:03 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.3 59.8 57.4
16/02/2023 21:18:04 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.2 63.3 59.8 57.4
16/02/2023 21:18:05 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.2 63.3 59.8 57.4
16/02/2023 21:18:06 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.2 63.3 59.8 57.4
16/02/2023 21:18:07 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.8 57.4
16/02/2023 21:18:08 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.3 59.8 57.4
16/02/2023 21:18:09 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.8 57.4
16/02/2023 21:18:10 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.8 57.4
16/02/2023 21:18:11 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.8 57.4
16/02/2023 21:18:12 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.8 57.4
16/02/2023 21:18:13 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.8 57.4
16/02/2023 21:18:14 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.8 57.4
16/02/2023 21:18:15 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.8 57.4
16/02/2023 21:18:16 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.8 57.4
16/02/2023 21:18:17 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.2 63.2 59.8 57.4
16/02/2023 21:18:18 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.8 57.4
16/02/2023 21:18:19 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.4
16/02/2023 21:18:20 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.4
16/02/2023 21:18:21 52.7 52.7 53.7 56.5 54.7 53.8 55.1 55.1 56.2 63.2 59.8 57.4
16/02/2023 21:18:22 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.8 57.4
16/02/2023 21:18:23 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.2 59.8 57.4
16/02/2023 21:18:24 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.4
16/02/2023 21:18:25 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.8 57.4
16/02/2023 21:18:26 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.8 57.4
16/02/2023 21:18:27 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.8 57.4
16/02/2023 21:18:28 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.4
16/02/2023 21:18:29 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.4
16/02/2023 21:18:30 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.8 57.4
16/02/2023 21:18:31 53 53 53.7 56.5 54.7 53.8 55.1 55.1 56.2 63.2 59.8 57.4
16/02/2023 21:18:32 53.2 53.2 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.8 57.4
16/02/2023 21:18:33 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.8 57.4
16/02/2023 21:18:34 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.4
16/02/2023 21:18:35 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.8 57.4
16/02/2023 21:18:36 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.2 63.2 59.8 57.4
16/02/2023 21:18:37 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.8 57.4
16/02/2023 21:18:38 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.4
16/02/2023 21:18:39 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56 63.2 59.8 57.4
16/02/2023 21:18:40 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.8 57.4
16/02/2023 21:18:41 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:18:42 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:18:43 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:18:44 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 21:18:45 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:18:46 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 21:18:47 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.8 57.4
16/02/2023 21:18:48 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 21:18:49 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 21:18:50 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.8 57.4
16/02/2023 21:18:51 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:18:52 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:18:53 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:18:54 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:18:55 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:18:56 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:18:57 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:18:58 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:18:59 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.1 63.2 59.8 57.4
16/02/2023 21:19:00 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:19:01 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:19:02 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:19:03 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:19:04 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 21:19:05 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:19:06 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 21:19:07 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 21:19:08 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 21:19:09 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 21:19:10 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.4
16/02/2023 21:19:11 52.9 52.9 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.4
16/02/2023 21:19:12 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.4
16/02/2023 21:19:13 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.4
16/02/2023 21:19:14 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.4
16/02/2023 21:19:15 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.4
16/02/2023 21:19:16 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.4
16/02/2023 21:19:17 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.4
16/02/2023 21:19:18 53 53 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.4
16/02/2023 21:19:19 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.4
16/02/2023 21:19:20 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.4
16/02/2023 21:19:21 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.4
16/02/2023 21:19:22 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.4
16/02/2023 21:19:23 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.4
16/02/2023 21:19:24 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.8 57.4
16/02/2023 21:19:25 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 56.2 63.2 59.8 57.4
16/02/2023 21:19:26 53.4 53.4 53.8 56.5 54.7 53.8 56 56 56.2 63.2 59.8 57.4
16/02/2023 21:19:27 53.5 53.5 53.8 56.5 54.7 53.8 56.1 56.1 56.2 63.2 59.8 57.4
16/02/2023 21:19:28 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.8 57.4
16/02/2023 21:19:29 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.2 63.2 59.8 57.4
16/02/2023 21:19:30 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.8 57.4
16/02/2023 21:19:31 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.8 57.4
16/02/2023 21:19:32 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.2 63.2 59.8 57.4
16/02/2023 21:19:33 53 53 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.8 57.4
16/02/2023 21:19:34 53 53 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.8 57.4
16/02/2023 21:19:35 53.1 53.1 53.7 56.5 54.7 53.8 56.1 56.1 56.2 63.2 59.8 57.4
16/02/2023 21:19:36 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.4
16/02/2023 21:19:37 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.8 57.4
16/02/2023 21:19:38 53 53 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.2 59.8 57.4
16/02/2023 21:19:39 53.6 53.6 53.7 56.5 54.7 53.8 57.8 57.8 57.8 63.2 59.8 57.4
16/02/2023 21:19:40 53.2 53.2 53.7 56.5 54.7 53.8 56.7 56.7 57.8 63.2 59.8 57.4
16/02/2023 21:19:41 53.1 53.1 53.7 56.5 54.7 53.8 56.4 56.4 57.8 63.2 59.8 57.4
16/02/2023 21:19:42 53.3 53.3 53.7 56.5 54.7 53.8 56.9 56.9 57.8 63.2 59.8 57.4
16/02/2023 21:19:43 53.7 53.7 53.7 56.5 54.7 53.8 57.1 57.1 57.8 63.2 59.8 57.4
16/02/2023 21:19:44 53.7 53.7 53.7 56.5 54.7 53.8 57.8 57.8 57.8 63.2 59.8 57.4
16/02/2023 21:19:45 53.5 53.5 53.7 56.5 54.7 53.8 56.9 56.9 57.8 63.2 59.8 57.4
16/02/2023 21:19:46 53.5 53.5 53.7 56.5 54.7 53.8 57.6 57.6 57.8 63.2 59.8 57.4
16/02/2023 21:19:47 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 57.8 63.2 59.8 57.4
16/02/2023 21:19:48 53.4 53.4 53.7 56.5 54.7 53.8 56.9 56.9 57.8 63.2 59.8 57.4
16/02/2023 21:19:49 53.7 53.7 53.7 56.5 54.7 53.8 56.6 56.6 57.8 63.2 59.8 57.4
16/02/2023 21:19:50 53.3 53.3 53.7 56.5 54.7 53.8 56.5 56.5 57.8 63.2 59.8 57.4
16/02/2023 21:19:51 53.4 53.4 53.7 56.5 54.7 53.8 56.2 56.2 57.8 63.2 59.8 57.4
16/02/2023 21:19:52 53.6 53.6 53.7 56.5 54.7 53.8 58.6 58.6 58.6 63.3 59.8 57.4
16/02/2023 21:19:53 53.5 53.5 53.7 56.5 54.7 53.8 59.2 59.2 59.2 63.3 59.8 57.4
16/02/2023 21:19:54 53.4 53.4 53.7 56.5 54.7 53.8 59.5 59.5 59.5 63.3 59.8 57.4
16/02/2023 21:19:55 53.4 53.4 53.7 56.5 54.7 53.8 58.4 58.4 59.5 63.3 59.8 57.4
16/02/2023 21:19:56 53.7 53.7 53.7 56.5 54.7 53.8 58.4 58.4 59.5 63.3 59.8 57.4
16/02/2023 21:19:57 53.5 53.5 53.7 56.5 54.7 53.8 58.4 58.4 59.5 63.3 59.8 57.4
16/02/2023 21:19:58 53.6 53.6 53.7 56.5 54.7 53.8 58.1 58.1 59.5 63.3 59.8 57.4
16/02/2023 21:19:59 53.6 53.6 53.7 56.5 54.7 53.8 58.9 58.9 59.5 63.3 59.8 57.4
16/02/2023 21:20:00 53 53 53.7 56.5 54.7 53.8 57 57 59.5 63.3 59.8 57.4
16/02/2023 21:20:01 53.1 53.1 53.7 56.5 54.7 53.8 57.5 57.5 59.5 63.3 59.8 57.4
16/02/2023 21:20:02 53.2 53.2 53.7 56.5 54.7 53.8 56.8 56.8 59.5 63.3 59.9 57.4
16/02/2023 21:20:03 52.9 52.9 53.7 56.5 54.7 53.8 55.6 55.6 59.5 63.3 59.9 57.4
16/02/2023 21:20:04 53 53 53.7 56.5 54.7 53.8 55.4 55.4 59.5 63.3 59.9 57.4
16/02/2023 21:20:05 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 59.5 63.3 59.9 57.4
16/02/2023 21:20:06 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 59.5 63.3 59.8 57.4
16/02/2023 21:20:07 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 59.5 63.3 59.8 57.4
16/02/2023 21:20:08 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 59.5 63.3 59.8 57.4
16/02/2023 21:20:09 53 53 53.7 56.5 54.7 53.8 55.5 55.5 59.5 63.3 59.8 57.4
16/02/2023 21:20:10 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 59.5 63.3 59.8 57.4
16/02/2023 21:20:11 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 59.5 63.3 59.8 57.4
16/02/2023 21:20:12 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 59.5 63.3 59.8 57.4
16/02/2023 21:20:13 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 59.5 63.3 59.8 57.4
16/02/2023 21:20:14 53.4 53.4 53.7 56.5 54.7 53.8 56 56 59.5 63.3 59.8 57.4
16/02/2023 21:20:15 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 59.5 63.3 59.8 57.4
16/02/2023 21:20:16 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 59.5 63.3 59.8 57.4
16/02/2023 21:20:17 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 59.5 63.3 59.8 57.4
16/02/2023 21:20:18 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 59.5 63.3 59.8 57.4
16/02/2023 21:20:19 53.5 53.5 53.7 56.5 54.7 53.8 56 56 59.5 63.3 59.8 57.4
16/02/2023 21:20:20 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 59.5 63.3 59.9 57.4
16/02/2023 21:20:21 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 59.5 63.3 59.9 57.4
16/02/2023 21:20:22 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 59.5 63.3 59.9 57.4
16/02/2023 21:20:23 53.5 53.5 53.7 56.5 54.7 53.8 56 56 59.5 63.3 59.9 57.4
16/02/2023 21:20:24 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 58.9 63.3 59.9 57.4
16/02/2023 21:20:25 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 58.9 63.3 59.9 57.4
16/02/2023 21:20:26 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 58.9 63.3 59.9 57.4
16/02/2023 21:20:27 53.6 53.6 53.7 56.5 54.7 53.8 56 56 58.9 63.3 59.9 57.4
16/02/2023 21:20:28 53.4 53.4 53.7 56.5 54.7 53.8 56 56 58.9 63.3 59.9 57.4
16/02/2023 21:20:29 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 57.5 63.3 59.9 57.4
16/02/2023 21:20:30 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 57.5 63.3 59.9 57.4
16/02/2023 21:20:31 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.3 59.9 57.4
16/02/2023 21:20:32 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.4
16/02/2023 21:20:33 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.4
16/02/2023 21:20:34 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.4
16/02/2023 21:20:35 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.4
16/02/2023 21:20:36 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.4
16/02/2023 21:20:37 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.4
16/02/2023 21:20:38 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.4
16/02/2023 21:20:39 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.3 63.3 59.9 57.4
16/02/2023 21:20:40 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.4
16/02/2023 21:20:41 53.8 53.8 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.3 59.9 57.4
16/02/2023 21:20:42 53.6 53.6 53.8 56.5 54.7 53.8 56.3 56.3 56.4 63.3 59.9 57.4
16/02/2023 21:20:43 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.4
16/02/2023 21:20:44 53.5 53.5 53.8 56.5 54.7 53.8 56.3 56.3 56.4 63.3 59.9 57.4
16/02/2023 21:20:45 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.4
16/02/2023 21:20:46 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:20:47 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.4
16/02/2023 21:20:48 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:20:49 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.4
16/02/2023 21:20:50 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.4
16/02/2023 21:20:51 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.4
16/02/2023 21:20:52 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.4 63.3 59.9 57.4
16/02/2023 21:20:53 53.1 53.1 53.8 56.5 54.7 53.8 55.1 55.1 56.4 63.3 59.9 57.4
16/02/2023 21:20:54 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:20:55 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.4
16/02/2023 21:20:56 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.4
16/02/2023 21:20:57 52.9 52.9 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.4
16/02/2023 21:20:58 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:20:59 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.4 63.3 59.9 57.4
16/02/2023 21:21:00 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.4
16/02/2023 21:21:01 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.4
16/02/2023 21:21:02 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.4
16/02/2023 21:21:03 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:21:04 53.3 53.3 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.4
16/02/2023 21:21:05 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.4
16/02/2023 21:21:06 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.4
16/02/2023 21:21:07 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.4
16/02/2023 21:21:08 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.4
16/02/2023 21:21:09 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:21:10 53.6 53.6 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.3 59.9 57.4
16/02/2023 21:21:11 53.6 53.6 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.3 59.9 57.4
16/02/2023 21:21:12 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.4
16/02/2023 21:21:13 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.4
16/02/2023 21:21:14 53.4 53.4 53.8 56.5 54.7 53.8 56.6 56.6 56.6 63.3 59.9 57.4
16/02/2023 21:21:15 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.3 59.9 57.4
16/02/2023 21:21:16 53.1 53.1 53.8 56.5 54.7 53.8 56.9 56.9 56.9 63.3 59.9 57.4
16/02/2023 21:21:17 53.2 53.2 53.8 56.5 54.7 53.8 57.5 57.5 57.5 63.3 59.9 57.4
16/02/2023 21:21:18 53.4 53.4 53.8 56.5 54.7 53.8 56.8 56.8 57.5 63.3 59.9 57.4
16/02/2023 21:21:19 53.7 53.7 53.7 56.5 54.7 53.8 56.7 56.7 57.5 63.3 59.9 57.4
16/02/2023 21:21:20 53.4 53.4 53.7 56.5 54.7 53.8 56.6 56.6 57.5 63.3 59.9 57.4
16/02/2023 21:21:21 53.1 53.1 53.7 56.5 54.7 53.8 57.1 57.1 57.5 63.3 59.9 57.4
16/02/2023 21:21:22 53.1 53.1 53.7 56.5 54.7 53.8 57.4 57.4 57.5 63.3 59.9 57.4
16/02/2023 21:21:23 53.2 53.2 53.7 56.5 54.7 53.8 56 56 57.5 63.3 59.9 57.4
16/02/2023 21:21:24 53.2 53.2 53.7 56.5 54.7 53.8 56.5 56.5 57.5 63.3 59.9 57.4
16/02/2023 21:21:25 53 53 53.7 56.5 54.7 53.8 57.8 57.8 57.8 63.3 59.9 57.4
16/02/2023 21:21:26 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 57.8 63.3 59.9 57.4
16/02/2023 21:21:27 53.5 53.5 53.7 56.5 54.7 53.8 56 56 57.8 63.3 59.9 57.4
16/02/2023 21:21:28 53.6 53.6 53.7 56.5 54.7 53.8 56.4 56.4 57.8 63.3 59.9 57.4
16/02/2023 21:21:29 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 57.8 63.3 59.9 57.4
16/02/2023 21:21:30 53.4 53.4 53.7 56.5 54.7 53.8 56 56 57.8 63.3 59.9 57.4
16/02/2023 21:21:31 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.8 63.3 59.9 57.4
16/02/2023 21:21:32 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.8 63.3 59.9 57.4
16/02/2023 21:21:33 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 57.8 63.3 59.9 57.4
16/02/2023 21:21:34 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.8 63.3 59.9 57.4
16/02/2023 21:21:35 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 57.8 63.3 59.9 57.4
16/02/2023 21:21:36 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 57.8 63.3 59.9 57.4
16/02/2023 21:21:37 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.8 63.3 59.9 57.4
16/02/2023 21:21:38 53 53 53.7 56.5 54.7 53.8 55.3 55.3 57.8 63.3 59.9 57.4
16/02/2023 21:21:39 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 57.8 63.3 59.9 57.4
16/02/2023 21:21:40 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 57.8 63.3 59.9 57.4
16/02/2023 21:21:41 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 57.8 63.3 59.9 57.4
16/02/2023 21:21:42 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 57.8 63.3 59.9 57.4
16/02/2023 21:21:43 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 57.8 63.3 59.9 57.4
16/02/2023 21:21:44 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 57.8 63.3 59.9 57.4
16/02/2023 21:21:45 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 57.8 63.3 59.9 57.4
16/02/2023 21:21:46 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 57.8 63.3 59.9 57.4
16/02/2023 21:21:47 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 57.8 63.3 59.9 57.4
16/02/2023 21:21:48 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 57.8 63.3 59.9 57.4
16/02/2023 21:21:49 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.8 63.3 59.9 57.4
16/02/2023 21:21:50 53 53 53.7 56.5 54.7 53.8 55.5 55.5 57.8 63.3 59.9 57.4
16/02/2023 21:21:51 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 57.8 63.3 59.9 57.4
16/02/2023 21:21:52 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 57.8 63.3 59.9 57.4
16/02/2023 21:21:53 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 57.8 63.3 59.9 57.4
16/02/2023 21:21:54 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.3 59.9 57.4
16/02/2023 21:21:55 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:21:56 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.4
16/02/2023 21:21:57 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:21:58 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.4
16/02/2023 21:21:59 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.4
16/02/2023 21:22:00 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.9 57.4
16/02/2023 21:22:01 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.8 57.4
16/02/2023 21:22:02 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.8 57.4
16/02/2023 21:22:03 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.8 57.4
16/02/2023 21:22:04 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56.2 63.3 59.8 57.4
16/02/2023 21:22:05 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56 63.3 59.8 57.4
16/02/2023 21:22:06 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.8 57.4
16/02/2023 21:22:07 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.3 59.8 57.4
16/02/2023 21:22:08 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.3 59.8 57.4
16/02/2023 21:22:09 53.4 53.4 53.8 56.5 54.7 53.8 56 56 56 63.3 59.8 57.4
16/02/2023 21:22:10 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56 63.3 59.8 57.4
16/02/2023 21:22:11 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.8 57.4
16/02/2023 21:22:12 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.8 57.4
16/02/2023 21:22:13 52.7 52.7 53.8 56.5 54.7 53.8 55.1 55.1 56 63.3 59.8 57.4
16/02/2023 21:22:14 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.8 57.4
16/02/2023 21:22:15 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.3 59.8 57.4
16/02/2023 21:22:16 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.3 59.8 57.4
16/02/2023 21:22:17 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56 63.3 59.8 57.4
16/02/2023 21:22:18 53.2 53.2 53.8 56.5 54.7 53.8 55.3 55.3 56 63.3 59.8 57.4
16/02/2023 21:22:19 53.3 53.3 53.8 56.5 54.7 53.8 56 56 56 63.3 59.8 57.4
16/02/2023 21:22:20 53 53 53.8 56.5 54.7 53.8 55.1 55.1 56 63.3 59.8 57.4
16/02/2023 21:22:21 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.8 57.4
16/02/2023 21:22:22 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.8 57.4
16/02/2023 21:22:23 53.3 53.3 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.8 57.4
16/02/2023 21:22:24 53.5 53.5 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.3 59.8 57.4
16/02/2023 21:22:25 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.8 57.4
16/02/2023 21:22:26 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.8 57.4
16/02/2023 21:22:27 53.5 53.5 53.8 56.5 54.7 53.8 57 57 57 63.3 59.8 57.4
16/02/2023 21:22:28 53.7 53.7 53.8 56.5 54.7 53.8 59.9 59.9 59.9 63.3 59.8 57.4
16/02/2023 21:22:29 53.6 53.6 53.8 56.5 54.7 53.8 60.8 60.8 60.8 63.3 59.8 57.4
16/02/2023 21:22:30 53.7 53.7 53.8 56.5 54.7 53.8 61.1 61.1 61.1 63.3 59.9 57.4
16/02/2023 21:22:31 53.8 53.8 53.8 56.5 54.7 53.8 61 61 61.1 63.3 59.9 57.4
16/02/2023 21:22:32 53.6 53.6 53.8 56.5 54.7 53.8 61.5 61.5 61.5 63.3 59.9 57.4
16/02/2023 21:22:33 53.6 53.6 53.8 56.5 54.7 53.8 60.8 60.8 61.5 63.3 59.9 57.4
16/02/2023 21:22:34 53.8 53.8 53.8 56.5 54.7 53.8 61 61 61.5 63.3 59.9 57.4
16/02/2023 21:22:35 53.7 53.7 53.8 56.5 54.7 53.8 62.1 62.1 62.1 63.3 59.9 57.4
16/02/2023 21:22:36 53.6 53.6 53.8 56.5 54.7 53.8 62 62 62.1 63.3 59.9 57.4
16/02/2023 21:22:37 53.7 53.7 53.8 56.5 54.7 53.8 59.2 59.2 62.1 63.3 59.9 57.4
16/02/2023 21:22:38 53.7 53.7 53.8 56.5 54.7 53.8 60.6 60.6 62.1 63.3 59.9 57.4
16/02/2023 21:22:39 53.1 53.1 53.8 56.5 54.7 53.8 59.7 59.7 62.1 63.3 59.9 57.4
16/02/2023 21:22:40 52.9 52.9 53.8 56.5 54.7 53.8 58.3 58.3 62.1 63.3 59.9 57.4
16/02/2023 21:22:41 53.3 53.3 53.8 56.5 54.7 53.8 56.4 56.4 62.1 63.3 59.9 57.4
16/02/2023 21:22:42 53.1 53.1 53.8 56.5 54.7 53.8 55.9 55.9 62.1 63.3 59.9 57.4
16/02/2023 21:22:43 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 62.1 63.3 59.9 57.4
16/02/2023 21:22:44 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 62.1 63.3 59.9 57.4
16/02/2023 21:22:45 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 62.1 63.3 59.9 57.4
16/02/2023 21:22:46 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 62.1 63.3 59.9 57.4
16/02/2023 21:22:47 53.6 53.6 53.8 56.5 54.7 53.8 56.3 56.3 62.1 63.3 59.9 57.4
16/02/2023 21:22:48 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 62.1 63.3 59.9 57.4
16/02/2023 21:22:49 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 62.1 63.3 59.9 57.4
16/02/2023 21:22:50 53 53 53.8 56.5 54.7 53.8 55.8 55.8 62.1 63.3 59.9 57.4
16/02/2023 21:22:51 52.9 52.9 53.8 56.5 54.7 53.8 55.6 55.6 62.1 63.3 59.9 57.4
16/02/2023 21:22:52 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 62.1 63.3 59.9 57.4
16/02/2023 21:22:53 53 53 53.8 56.5 54.7 53.8 55.9 55.9 62.1 63.3 59.9 57.4
16/02/2023 21:22:54 53.4 53.4 53.8 56.5 54.7 53.8 56.2 56.2 62.1 63.3 59.9 57.4
16/02/2023 21:22:55 53.3 53.3 53.8 56.5 54.7 53.8 56.1 56.1 62.1 63.3 59.9 57.4
16/02/2023 21:22:56 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 62.1 63.3 59.9 57.4
16/02/2023 21:22:57 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 62.1 63.3 59.9 57.4
16/02/2023 21:22:58 53.5 53.5 53.8 56.5 54.7 53.8 56.2 56.2 62.1 63.3 59.9 57.4
16/02/2023 21:22:59 53.5 53.5 53.8 56.5 54.7 53.8 56.2 56.2 62.1 63.3 59.9 57.4
16/02/2023 21:23:00 53.6 53.6 53.8 56.5 54.7 53.8 56 56 62.1 63.3 59.9 57.4
16/02/2023 21:23:01 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 62.1 63.3 59.9 57.4
16/02/2023 21:23:02 53.4 53.4 53.8 56.5 54.7 53.8 56 56 62.1 63.3 59.9 57.4
16/02/2023 21:23:03 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 62.1 63.3 59.9 57.4
16/02/2023 21:23:04 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 62.1 63.3 59.9 57.4
16/02/2023 21:23:05 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 62 63.3 59.9 57.4
16/02/2023 21:23:06 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 60.6 63.3 59.9 57.4
16/02/2023 21:23:07 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 60.6 63.3 59.9 57.4
16/02/2023 21:23:08 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 59.7 63.3 59.9 57.4
16/02/2023 21:23:09 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 58.3 63.3 59.9 57.4
16/02/2023 21:23:10 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:23:11 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.4
16/02/2023 21:23:12 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.4
16/02/2023 21:23:13 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.4
16/02/2023 21:23:14 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.4
16/02/2023 21:23:15 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.4
16/02/2023 21:23:16 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.3 59.9 57.4
16/02/2023 21:23:17 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.4
16/02/2023 21:23:18 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.4
16/02/2023 21:23:19 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.4
16/02/2023 21:23:20 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.4
16/02/2023 21:23:21 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.3 63.3 59.9 57.4
16/02/2023 21:23:22 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.3 63.3 59.9 57.4
16/02/2023 21:23:23 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.4
16/02/2023 21:23:24 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.4
16/02/2023 21:23:25 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.4
16/02/2023 21:23:26 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.4
16/02/2023 21:23:27 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.4
16/02/2023 21:23:28 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.4
16/02/2023 21:23:29 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.4
16/02/2023 21:23:30 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.4
16/02/2023 21:23:31 53.7 53.7 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.4
16/02/2023 21:23:32 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.4
16/02/2023 21:23:33 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.3 59.9 57.4
16/02/2023 21:23:34 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.3 59.9 57.4
16/02/2023 21:23:35 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.3 59.9 57.4
16/02/2023 21:23:36 53 53 53.7 56.5 54.7 53.8 55.1 55.1 56.3 63.3 59.9 57.4
16/02/2023 21:23:37 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.3 59.9 57.4
16/02/2023 21:23:38 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.4
16/02/2023 21:23:39 53.2 53.2 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.4
16/02/2023 21:23:40 53.2 53.2 53.7 56.5 54.7 53.8 56 56 56.3 63.3 59.9 57.4
16/02/2023 21:23:41 53.3 53.3 53.7 56.5 54.7 53.8 56 56 56.3 63.3 59.9 57.4
16/02/2023 21:23:42 52.9 52.9 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.4
16/02/2023 21:23:43 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.4
16/02/2023 21:23:44 53.4 53.4 53.7 56.5 54.7 53.8 56.7 56.7 56.7 63.3 59.9 57.4
16/02/2023 21:23:45 53.2 53.2 53.7 56.5 54.7 53.8 56.4 56.4 56.7 63.3 59.9 57.4
16/02/2023 21:23:46 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 56.7 63.3 59.9 57.4
16/02/2023 21:23:47 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.7 63.3 59.9 57.4
16/02/2023 21:23:48 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.7 63.3 59.9 57.4
16/02/2023 21:23:49 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.3 59.9 57.4
16/02/2023 21:23:50 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.7 63.3 59.9 57.4
16/02/2023 21:23:51 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.7 63.3 59.9 57.4
16/02/2023 21:23:52 53.5 53.5 53.7 56.5 54.7 53.8 57.1 57.1 57.1 63.3 59.9 57.4
16/02/2023 21:23:53 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.3 59.9 57.4
16/02/2023 21:23:54 53.4 53.4 53.7 56.5 54.7 53.8 56 56 57.1 63.3 59.9 57.4
16/02/2023 21:23:55 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 57.1 63.3 59.9 57.4
16/02/2023 21:23:56 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 57.1 63.3 59.9 57.4
16/02/2023 21:23:57 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.3 59.9 57.4
16/02/2023 21:23:58 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 57.1 63.3 59.9 57.4
16/02/2023 21:23:59 53.5 53.5 53.7 56.5 54.7 53.8 56 56 57.1 63.3 59.9 57.4
16/02/2023 21:24:00 53.5 53.5 53.7 56.5 54.7 53.8 56 56 57.1 63.3 59.9 57.4
16/02/2023 21:24:01 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.3 59.9 57.4
16/02/2023 21:24:02 53.5 53.5 53.7 56.5 54.7 53.8 56 56 57.1 63.3 59.9 57.4
16/02/2023 21:24:03 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 57.1 63.3 59.9 57.4
16/02/2023 21:24:04 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.3 59.9 57.4
16/02/2023 21:24:05 53 53 53.7 56.5 54.7 53.8 55.5 55.5 57.1 63.3 59.9 57.4
16/02/2023 21:24:06 53 53 53.7 56.5 54.7 53.8 55.6 55.6 57.1 63.3 59.9 57.4
16/02/2023 21:24:07 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.3 59.9 57.4
16/02/2023 21:24:08 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.3 59.9 57.4
16/02/2023 21:24:09 53 53 53.7 56.5 54.7 53.8 55.4 55.4 57.1 63.3 59.9 57.4
16/02/2023 21:24:10 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.3 59.9 57.4
16/02/2023 21:24:11 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.3 59.9 57.4
16/02/2023 21:24:12 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.3 59.9 57.4
16/02/2023 21:24:13 53 53 53.7 56.5 54.7 53.8 56 56 57.1 63.3 59.9 57.4
16/02/2023 21:24:14 53.3 53.3 53.7 56.5 54.7 53.8 56 56 57.1 63.3 59.9 57.4
16/02/2023 21:24:15 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.3 59.9 57.4
16/02/2023 21:24:16 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 57.1 63.3 59.9 57.4
16/02/2023 21:24:17 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 57.1 63.3 59.9 57.4
16/02/2023 21:24:18 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.3 59.9 57.4
16/02/2023 21:24:19 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 57.1 63.3 59.9 57.4
16/02/2023 21:24:20 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.3 59.9 57.4
16/02/2023 21:24:21 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 57.1 63.3 59.9 57.4
16/02/2023 21:24:22 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.4
16/02/2023 21:24:23 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.4
16/02/2023 21:24:24 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.4
16/02/2023 21:24:25 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.4
16/02/2023 21:24:26 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 56.1 63.3 59.9 57.4
16/02/2023 21:24:27 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.4
16/02/2023 21:24:28 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.4
16/02/2023 21:24:29 53.3 53.3 53.7 56.5 54.7 53.8 56 56 56.1 63.3 59.9 57.4
16/02/2023 21:24:30 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.4
16/02/2023 21:24:31 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.4
16/02/2023 21:24:32 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56.1 63.3 59.9 57.4
16/02/2023 21:24:33 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.4
16/02/2023 21:24:34 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.4
16/02/2023 21:24:35 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.4
16/02/2023 21:24:36 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.4
16/02/2023 21:24:37 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.1 63.3 59.9 57.4
16/02/2023 21:24:38 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.4
16/02/2023 21:24:39 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.4
16/02/2023 21:24:40 53.5 53.5 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.3 59.9 57.4
16/02/2023 21:24:41 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:24:42 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.3 59.9 57.4
16/02/2023 21:24:43 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.4
16/02/2023 21:24:44 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.4
16/02/2023 21:24:45 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.4
16/02/2023 21:24:46 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.4
16/02/2023 21:24:47 53.2 53.2 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.3 59.9 57.4
16/02/2023 21:24:48 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.4
16/02/2023 21:24:49 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.4
16/02/2023 21:24:50 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.3 59.9 57.4
16/02/2023 21:24:51 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.4
16/02/2023 21:24:52 53.4 53.4 53.7 56.5 54.7 53.8 56.7 56.7 56.7 63.3 59.9 57.4
16/02/2023 21:24:53 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.7 63.3 59.9 57.4
16/02/2023 21:24:54 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.3 59.9 57.4
16/02/2023 21:24:55 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.7 63.3 59.9 57.4
16/02/2023 21:24:56 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.7 63.3 59.9 57.4
16/02/2023 21:24:57 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.7 63.3 59.9 57.4
16/02/2023 21:24:58 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.7 63.3 59.9 57.4
16/02/2023 21:24:59 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.3 59.9 57.4
16/02/2023 21:25:00 53.7 53.7 53.7 56.5 54.7 53.8 56.3 56.3 56.7 63.3 59.9 57.4
16/02/2023 21:25:01 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.7 63.3 59.9 57.4
16/02/2023 21:25:02 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.7 63.3 59.9 57.4
16/02/2023 21:25:03 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.3 59.9 57.4
16/02/2023 21:25:04 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.7 63.3 59.9 57.4
16/02/2023 21:25:05 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.7 63.3 59.9 57.4
16/02/2023 21:25:06 53.6 53.6 53.7 56.5 54.7 53.8 56.5 56.5 56.7 63.3 59.9 57.4
16/02/2023 21:25:07 53.5 53.5 53.7 56.5 54.7 53.8 56.4 56.4 56.7 63.3 59.9 57.4
16/02/2023 21:25:08 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.7 63.3 59.9 57.4
16/02/2023 21:25:09 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.7 63.3 59.9 57.4
16/02/2023 21:25:10 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.7 63.3 59.9 57.4
16/02/2023 21:25:11 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.3 59.9 57.4
16/02/2023 21:25:12 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.7 63.3 59.9 57.4
16/02/2023 21:25:13 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.3 59.9 57.4
16/02/2023 21:25:14 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.7 63.3 59.9 57.4
16/02/2023 21:25:15 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.7 63.3 59.9 57.4
16/02/2023 21:25:16 53.4 53.4 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.3 59.9 57.4
16/02/2023 21:25:17 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.3 59.9 57.4
16/02/2023 21:25:18 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.7 63.3 59.9 57.4
16/02/2023 21:25:19 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.7 63.3 59.9 57.4
16/02/2023 21:25:20 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.7 63.3 59.9 57.4
16/02/2023 21:25:21 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56.7 63.3 59.9 57.4
16/02/2023 21:25:22 53 53 53.7 56.5 54.7 53.8 56 56 56.5 63.3 59.9 57.4
16/02/2023 21:25:23 52.9 52.9 53.7 56.5 54.7 53.8 56.1 56.1 56.5 63.3 59.9 57.4
16/02/2023 21:25:24 53.2 53.2 53.7 56.5 54.7 53.8 56.4 56.4 56.5 63.3 59.9 57.4
16/02/2023 21:25:25 53.1 53.1 53.7 56.5 54.7 53.8 56.9 56.9 56.9 63.3 59.9 57.4
16/02/2023 21:25:26 53.1 53.1 53.7 56.5 54.7 53.8 57.2 57.2 57.2 63.3 59.9 57.4
16/02/2023 21:25:27 53.3 53.3 53.7 56.5 54.7 53.8 60.4 60.4 60.4 63.3 59.9 57.4
16/02/2023 21:25:28 53.2 53.2 53.7 56.5 54.7 53.8 61.8 61.8 61.8 63.3 59.9 57.4
16/02/2023 21:25:29 53.6 53.6 53.7 56.5 54.7 53.8 61.9 61.9 61.9 63.3 59.9 57.4
16/02/2023 21:25:30 53.5 53.5 53.7 56.5 54.7 53.8 63.7 63.7 63.7 63.4 59.9 57.4
16/02/2023 21:25:31 54.2 54.2 54.2 56.5 54.7 53.8 66.2 66.2 66.2 63.4 59.9 57.4
16/02/2023 21:25:32 55.4 55.4 55.4 56.5 54.7 53.8 68 68 68 63.4 60 57.4
16/02/2023 21:25:33 54.8 54.8 55.4 56.5 54.7 53.8 66.8 66.8 68 63.4 60 57.4
16/02/2023 21:25:34 54.2 54.2 55.4 56.5 54.7 53.8 64.9 64.9 68 63.5 60 57.4
16/02/2023 21:25:35 54.5 54.5 55.4 56.5 54.7 53.8 66.7 66.7 68 63.5 60 57.4
16/02/2023 21:25:36 53.8 53.8 55.4 56.5 54.7 53.8 64.6 64.6 68 63.5 60 57.4
16/02/2023 21:25:37 53.7 53.7 55.4 56.5 54.7 53.8 63.7 63.7 68 63.5 60 57.4
16/02/2023 21:25:38 53.6 53.6 55.4 56.5 54.7 53.8 62.9 62.9 68 63.5 60.1 57.5
16/02/2023 21:25:39 53.7 53.7 55.4 56.5 54.7 53.8 62.5 62.5 68 63.5 60.1 57.5
16/02/2023 21:25:40 53.6 53.6 55.4 56.5 54.7 53.8 61 61 68 63.5 60.1 57.5
16/02/2023 21:25:41 53.6 53.6 55.4 56.5 54.7 53.8 63.3 63.3 68 63.6 60.1 57.5
16/02/2023 21:25:42 53.5 53.5 55.4 56.5 54.7 53.8 63.1 63.1 68 63.6 60.1 57.5
16/02/2023 21:25:43 53.7 53.7 55.4 56.5 54.7 53.8 64.4 64.4 68 63.6 60.1 57.5
16/02/2023 21:25:44 53.9 53.9 55.4 56.5 54.7 53.8 64.4 64.4 68 63.6 60.1 57.5
16/02/2023 21:25:45 54 54 55.4 56.5 54.7 53.8 64.3 64.3 68 63.6 60.1 57.5
16/02/2023 21:25:46 54 54 55.4 56.5 54.7 53.8 63.5 63.5 68 63.6 60.1 57.5
16/02/2023 21:25:47 53.8 53.8 55.4 56.5 54.7 53.8 63.4 63.4 68 63.6 60.1 57.5
16/02/2023 21:25:48 53.8 53.8 55.4 56.5 54.7 53.8 64.4 64.4 68 63.6 60.2 57.5
16/02/2023 21:25:49 54.2 54.2 55.4 56.5 54.7 53.8 64.8 64.8 68 63.7 60.2 57.5
16/02/2023 21:25:50 54.3 54.3 55.4 56.5 54.7 53.8 65.5 65.5 68 63.7 60.2 57.5
16/02/2023 21:25:51 54.6 54.6 55.4 56.5 54.7 53.8 67 67 68 63.7 60.2 57.5
16/02/2023 21:25:52 54.5 54.5 55.4 56.6 54.7 53.8 65.5 65.5 68 63.7 60.2 57.5
16/02/2023 21:25:53 54.5 54.5 55.4 56.6 54.7 53.8 65.4 65.4 68 63.8 60.2 57.5
16/02/2023 21:25:54 53.6 53.6 55.4 56.6 54.7 53.8 60.8 60.8 68 63.8 60.2 57.5
16/02/2023 21:25:55 53.6 53.6 55.4 56.6 54.7 53.8 57 57 68 63.8 60.2 57.5
16/02/2023 21:25:56 53.4 53.4 55.4 56.6 54.7 53.8 57.2 57.2 68 63.8 60.2 57.5
16/02/2023 21:25:57 53.6 53.6 55.4 56.6 54.7 53.8 59.1 59.1 68 63.8 60.2 57.5
16/02/2023 21:25:58 53.8 53.8 55.4 56.6 54.7 53.8 60.5 60.5 68 63.8 60.2 57.5
16/02/2023 21:25:59 53.7 53.7 55.4 56.6 54.7 53.8 58.9 58.9 68 63.8 60.2 57.5
16/02/2023 21:26:00 53.9 53.9 55.4 56.6 54.7 53.8 61.2 61.2 68 63.8 60.2 57.5
16/02/2023 21:26:01 53 53 55.4 56.6 54.7 53.8 60.3 60.3 68 63.8 60.2 57.5
16/02/2023 21:26:02 53.9 53.9 54.8 56.6 54.7 53.8 64.5 64.5 67 63.8 60.3 57.5
16/02/2023 21:26:03 53.6 53.6 54.6 56.6 54.7 53.8 64.4 64.4 67 63.8 60.3 57.6
16/02/2023 21:26:04 53 53 54.6 56.6 54.7 53.8 58.2 58.2 67 63.8 60.3 57.6
16/02/2023 21:26:05 53 53 54.6 56.6 54.7 53.8 57.6 57.6 67 63.8 60.3 57.6
16/02/2023 21:26:06 53 53 54.6 56.6 54.7 53.8 56.8 56.8 67 63.8 60.3 57.6
16/02/2023 21:26:07 53.1 53.1 54.6 56.6 54.7 53.8 56.2 56.2 67 63.8 60.3 57.6
16/02/2023 21:26:08 53 53 54.6 56.6 54.7 53.8 55.4 55.4 67 63.8 60.3 57.6
16/02/2023 21:26:09 53 53 54.6 56.6 54.7 53.8 55.5 55.5 67 63.8 60.3 57.6
16/02/2023 21:26:10 53.3 53.3 54.6 56.6 54.7 53.8 55.5 55.5 67 63.8 60.3 57.6
16/02/2023 21:26:11 53.5 53.5 54.6 56.6 54.7 53.8 55.8 55.8 67 63.8 60.3 57.6
16/02/2023 21:26:12 53 53 54.6 56.6 54.7 53.8 55.5 55.5 67 63.8 60.3 57.6
16/02/2023 21:26:13 53.1 53.1 54.6 56.6 54.7 53.8 55.5 55.5 67 63.8 60.3 57.6
16/02/2023 21:26:14 53.5 53.5 54.6 56.6 54.7 53.8 55.6 55.6 67 63.8 60.3 57.6
16/02/2023 21:26:15 53.6 53.6 54.6 56.6 54.7 53.8 55.6 55.6 67 63.8 60.3 57.6
16/02/2023 21:26:16 53.5 53.5 54.6 56.6 54.7 53.8 55.6 55.6 67 63.8 60.3 57.6
16/02/2023 21:26:17 53.6 53.6 54.6 56.6 54.7 53.8 55.8 55.8 67 63.8 60.3 57.6
16/02/2023 21:26:18 53.6 53.6 54.6 56.6 54.7 53.8 55.9 55.9 67 63.8 60.3 57.6
16/02/2023 21:26:19 53.4 53.4 54.6 56.6 54.7 53.8 55.7 55.7 67 63.8 60.3 57.6
16/02/2023 21:26:20 53.5 53.5 54.6 56.6 54.7 53.8 55.7 55.7 67 63.8 60.3 57.6
16/02/2023 21:26:21 53.6 53.6 54.5 56.6 54.7 53.8 55.6 55.6 65.5 63.8 60.3 57.6
16/02/2023 21:26:22 53.2 53.2 54.5 56.6 54.7 53.8 55.4 55.4 65.4 63.8 60.3 57.6
16/02/2023 21:26:23 53 53 53.9 56.6 54.7 53.8 55.2 55.2 64.5 63.8 60.3 57.6
16/02/2023 21:26:24 53 53 53.9 56.6 54.7 53.8 55.2 55.2 64.5 63.8 60.3 57.6
16/02/2023 21:26:25 53.1 53.1 53.9 56.6 54.7 53.8 55.4 55.4 64.5 63.8 60.3 57.6
16/02/2023 21:26:26 53.4 53.4 53.9 56.6 54.7 53.8 55.2 55.2 64.5 63.8 60.3 57.6
16/02/2023 21:26:27 53.7 53.7 53.9 56.6 54.7 53.8 55.9 55.9 64.5 63.8 60.3 57.6
16/02/2023 21:26:28 53.7 53.7 53.9 56.6 54.7 53.8 55.7 55.7 64.5 63.8 60.3 57.6
16/02/2023 21:26:29 53.6 53.6 53.9 56.6 54.7 53.8 55.6 55.6 64.5 63.8 60.3 57.6
16/02/2023 21:26:30 53.6 53.6 53.9 56.6 54.7 53.8 55.6 55.6 64.5 63.8 60.3 57.6
16/02/2023 21:26:31 53.1 53.1 53.9 56.6 54.7 53.8 55.3 55.3 64.5 63.8 60.3 57.6
16/02/2023 21:26:32 53.1 53.1 53.7 56.6 54.7 53.8 55.3 55.3 64.4 63.8 60.3 57.6
16/02/2023 21:26:33 53.2 53.2 53.7 56.6 54.7 53.8 55.4 55.4 58.2 63.8 60.3 57.6
16/02/2023 21:26:34 53.2 53.2 53.7 56.6 54.7 53.8 55.2 55.2 57.6 63.8 60.3 57.6
16/02/2023 21:26:35 53.3 53.3 53.7 56.6 54.7 53.8 55.1 55.1 56.8 63.8 60.3 57.6
16/02/2023 21:26:36 53.2 53.2 53.7 56.6 54.7 53.8 55.2 55.2 56.2 63.8 60.3 57.6
16/02/2023 21:26:37 53 53 53.7 56.6 54.7 53.8 55.1 55.1 55.9 63.8 60.3 57.6
16/02/2023 21:26:38 53.3 53.3 53.7 56.6 54.7 53.8 55.2 55.2 55.9 63.8 60.3 57.6
16/02/2023 21:26:39 53.3 53.3 53.7 56.6 54.7 53.8 55.6 55.6 55.9 63.8 60.3 57.6
16/02/2023 21:26:40 53.6 53.6 53.7 56.6 54.7 53.8 55.8 55.8 55.9 63.8 60.3 57.6
16/02/2023 21:26:41 53.5 53.5 53.7 56.6 54.7 53.8 55.5 55.5 55.9 63.8 60.3 57.6
16/02/2023 21:26:42 53.6 53.6 53.7 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:26:43 53.6 53.6 53.7 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:26:44 53.6 53.6 53.7 56.6 54.7 53.8 55.8 55.8 55.9 63.8 60.3 57.6
16/02/2023 21:26:45 53.3 53.3 53.7 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:26:46 53.1 53.1 53.7 56.6 54.7 53.8 55 55 55.9 63.8 60.3 57.6
16/02/2023 21:26:47 53.2 53.2 53.7 56.6 54.7 53.8 55.2 55.2 55.9 63.8 60.3 57.6
16/02/2023 21:26:48 53.3 53.3 53.7 56.6 54.7 53.8 55.6 55.6 55.9 63.8 60.3 57.6
16/02/2023 21:26:49 53.6 53.6 53.7 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:26:50 53.5 53.5 53.7 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:26:51 53.6 53.6 53.7 56.6 54.7 53.8 55.8 55.8 55.9 63.8 60.3 57.6
16/02/2023 21:26:52 53.5 53.5 53.7 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:26:53 53.5 53.5 53.7 56.6 54.7 53.8 55.6 55.6 55.9 63.8 60.3 57.6
16/02/2023 21:26:54 53.3 53.3 53.7 56.6 54.7 53.8 55.6 55.6 55.9 63.8 60.3 57.6
16/02/2023 21:26:55 53.6 53.6 53.7 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:26:56 53.6 53.6 53.7 56.6 54.7 53.8 55.9 55.9 55.9 63.8 60.3 57.6
16/02/2023 21:26:57 53.6 53.6 53.7 56.6 54.7 53.8 55.6 55.6 55.9 63.8 60.3 57.6
16/02/2023 21:26:58 53.5 53.5 53.6 56.6 54.7 53.8 55.4 55.4 55.9 63.8 60.3 57.6
16/02/2023 21:26:59 53.4 53.4 53.6 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:27:00 53.5 53.5 53.6 56.6 54.7 53.8 55.9 55.9 55.9 63.8 60.3 57.6
16/02/2023 21:27:01 53.5 53.5 53.6 56.6 54.7 53.8 55.5 55.5 55.9 63.8 60.3 57.6
16/02/2023 21:27:02 53.6 53.6 53.6 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:27:03 53.5 53.5 53.6 56.6 54.7 53.8 55.7 55.7 55.9 63.8 60.3 57.6
16/02/2023 21:27:04 53.4 53.4 53.6 56.6 54.7 53.8 55.9 55.9 55.9 63.8 60.3 57.6
16/02/2023 21:27:05 53.7 53.7 53.7 56.6 54.7 53.8 56 56 56 63.8 60.3 57.6
16/02/2023 21:27:06 53.6 53.6 53.7 56.6 54.7 53.8 55.7 55.7 56 63.8 60.3 57.6
16/02/2023 21:27:07 53.5 53.5 53.7 56.6 54.7 53.8 55.9 55.9 56 63.8 60.3 57.6
16/02/2023 21:27:08 53.5 53.5 53.7 56.6 54.7 53.8 55.6 55.6 56 63.8 60.3 57.6
16/02/2023 21:27:09 53.7 53.7 53.7 56.6 54.7 53.8 55.8 55.8 56 63.8 60.3 57.6
16/02/2023 21:27:10 53.5 53.5 53.7 56.6 54.7 53.8 55.7 55.7 56 63.8 60.3 57.6
16/02/2023 21:27:11 52.9 52.9 53.7 56.6 54.7 53.8 55.3 55.3 56 63.8 60.3 57.6
16/02/2023 21:27:12 53 53 53.7 56.6 54.7 53.8 56.1 56.1 56.1 63.8 60.3 57.6
16/02/2023 21:27:13 53.1 53.1 53.7 56.6 54.7 53.8 55.5 55.5 56.1 63.8 60.3 57.6
16/02/2023 21:27:14 53 53 53.7 56.6 54.7 53.8 55.7 55.7 56.1 63.8 60.3 57.6
16/02/2023 21:27:15 53.1 53.1 53.7 56.6 54.7 53.8 55.5 55.5 56.1 63.8 60.3 57.6
16/02/2023 21:27:16 52.9 52.9 53.7 56.6 54.7 53.8 55.5 55.5 56.1 63.8 60.3 57.6
16/02/2023 21:27:17 53 53 53.7 56.6 54.7 53.8 55.5 55.5 56.1 63.8 60.3 57.6
16/02/2023 21:27:18 52.9 52.9 53.7 56.6 54.7 53.8 55.2 55.2 56.1 63.8 60.3 57.6
16/02/2023 21:27:19 53.1 53.1 53.7 56.6 54.7 53.8 55.3 55.3 56.1 63.8 60.3 57.6
16/02/2023 21:27:20 53 53 53.7 56.6 54.7 53.8 55.1 55.1 56.1 63.8 60.3 57.6
16/02/2023 21:27:21 53.1 53.1 53.7 56.6 54.7 53.8 55.1 55.1 56.1 63.8 60.3 57.6
16/02/2023 21:27:22 53.2 53.2 53.7 56.6 54.7 53.8 55.3 55.3 56.1 63.8 60.3 57.6
16/02/2023 21:27:23 53.1 53.1 53.7 56.6 54.7 53.8 55.4 55.4 56.1 63.8 60.3 57.6
16/02/2023 21:27:24 53.3 53.3 53.7 56.6 54.7 53.8 55.5 55.5 56.1 63.8 60.3 57.6
16/02/2023 21:27:25 53.3 53.3 53.7 56.6 54.7 53.8 55.2 55.2 56.1 63.8 60.3 57.6
16/02/2023 21:27:26 53.4 53.4 53.7 56.6 54.7 53.8 55.6 55.6 56.1 63.8 60.3 57.6
16/02/2023 21:27:27 53.2 53.2 53.7 56.6 54.7 53.8 55.4 55.4 56.1 63.8 60.3 57.6
16/02/2023 21:27:28 53.3 53.3 53.7 56.6 54.7 53.8 55.7 55.7 56.1 63.8 60.3 57.6
16/02/2023 21:27:29 53.3 53.3 53.7 56.6 54.7 53.8 55.6 55.6 56.1 63.8 60.3 57.6
16/02/2023 21:27:30 53.5 53.5 53.7 56.6 54.7 53.8 55.6 55.6 56.1 63.8 60.3 57.6
16/02/2023 21:27:31 53.3 53.3 53.7 56.6 54.7 53.8 55.3 55.3 56.1 63.8 60.3 57.6
16/02/2023 21:27:32 53.6 53.6 53.7 56.6 54.7 53.8 55.5 55.5 56.1 63.8 60.3 57.6
16/02/2023 21:27:33 53.5 53.5 53.7 56.6 54.7 53.8 55.5 55.5 56.1 63.8 60.3 57.6
16/02/2023 21:27:34 53.6 53.6 53.7 56.6 54.7 53.8 55.6 55.6 56.1 63.8 60.3 57.6
16/02/2023 21:27:35 53.5 53.5 53.7 56.6 54.7 53.8 55.6 55.6 56.1 63.8 60.3 57.6
16/02/2023 21:27:36 53.6 53.6 53.7 56.6 54.7 53.8 55.8 55.8 56.1 63.8 60.3 57.6
16/02/2023 21:27:37 53.5 53.5 53.7 56.6 54.7 53.8 55.9 55.9 56.1 63.7 60.3 57.6
16/02/2023 21:27:38 53.4 53.4 53.7 56.6 54.7 53.8 55.4 55.4 56.1 63.7 60.3 57.6
16/02/2023 21:27:39 53.3 53.3 53.6 56.6 54.7 53.8 55.4 55.4 56.1 63.7 60.3 57.6
16/02/2023 21:27:40 53 53 53.6 56.6 54.7 53.8 55.2 55.2 56.1 63.7 60.3 57.6
16/02/2023 21:27:41 53.1 53.1 53.6 56.6 54.7 53.8 55.5 55.5 56.1 63.7 60.3 57.6
16/02/2023 21:27:42 52.9 52.9 53.6 56.6 54.7 53.8 55.2 55.2 55.9 63.7 60.3 57.6
16/02/2023 21:27:43 53.2 53.2 53.6 56.6 54.7 53.8 55.4 55.4 55.9 63.7 60.3 57.5
16/02/2023 21:27:44 53.2 53.2 53.6 56.6 54.7 53.8 55.3 55.3 55.9 63.7 60.3 57.5
16/02/2023 21:27:45 53 53 53.6 56.6 54.7 53.8 55.3 55.3 55.9 63.7 60.3 57.5
16/02/2023 21:27:46 53.1 53.1 53.6 56.6 54.7 53.8 55.2 55.2 55.9 63.7 60.3 57.5
16/02/2023 21:27:47 53.2 53.2 53.6 56.6 54.7 53.8 55.3 55.3 55.9 63.7 60.3 57.5
16/02/2023 21:27:48 53.4 53.4 53.6 56.6 54.7 53.8 55.2 55.2 55.9 63.7 60.3 57.5
16/02/2023 21:27:49 53.4 53.4 53.6 56.6 54.7 53.8 55.4 55.4 55.9 63.7 60.3 57.5
16/02/2023 21:27:50 53.6 53.6 53.6 56.6 54.7 53.8 55.5 55.5 55.9 63.7 60.3 57.5
16/02/2023 21:27:51 53.4 53.4 53.6 56.6 54.7 53.8 55.4 55.4 55.9 63.7 60.3 57.5
16/02/2023 21:27:52 53.8 53.8 53.8 56.6 54.7 53.8 55.6 55.6 55.9 63.7 60.3 57.5
16/02/2023 21:27:53 53.7 53.7 53.8 56.6 54.7 53.8 55.6 55.6 55.9 63.7 60.3 57.5
16/02/2023 21:27:54 53 53 53.8 56.6 54.7 53.8 55 55 55.9 63.7 60.3 57.5
16/02/2023 21:27:55 53 53 53.8 56.6 54.7 53.8 55.2 55.2 55.9 63.7 60.3 57.5
16/02/2023 21:27:56 53.1 53.1 53.8 56.6 54.7 53.8 55.4 55.4 55.9 63.7 60.3 57.5
16/02/2023 21:27:57 53.3 53.3 53.8 56.6 54.7 53.8 55.3 55.3 55.9 63.7 60.3 57.5
16/02/2023 21:27:58 53.4 53.4 53.8 56.6 54.7 53.8 55.7 55.7 55.9 63.7 60.3 57.5
16/02/2023 21:27:59 53.6 53.6 53.8 56.6 54.7 53.8 55.8 55.8 55.9 63.7 60.3 57.5
16/02/2023 21:28:00 53.3 53.3 53.8 56.6 54.7 53.8 55.6 55.6 55.9 63.7 60.3 57.5
16/02/2023 21:28:01 53 53 53.8 56.6 54.7 53.8 55.3 55.3 55.9 63.7 60.3 57.5
16/02/2023 21:28:02 53 53 53.8 56.6 54.7 53.8 55.4 55.4 55.9 63.7 60.3 57.5
16/02/2023 21:28:03 53.1 53.1 53.8 56.6 54.7 53.8 55.4 55.4 55.9 63.7 60.3 57.5
16/02/2023 21:28:04 53 53 53.8 56.6 54.7 53.8 55.4 55.4 55.9 63.7 60.3 57.5
16/02/2023 21:28:05 53.3 53.3 53.8 56.6 54.7 53.8 55.6 55.6 55.9 63.7 60.3 57.5
16/02/2023 21:28:06 53.4 53.4 53.8 56.6 54.7 53.8 56.3 56.3 56.3 63.7 60.3 57.5
16/02/2023 21:28:07 53.6 53.6 53.8 56.6 54.7 53.8 55.8 55.8 56.3 63.7 60.3 57.5
16/02/2023 21:28:08 53.6 53.6 53.8 56.6 54.7 53.8 56.2 56.2 56.3 63.7 60.3 57.5
16/02/2023 21:28:09 53.4 53.4 53.8 56.6 54.7 53.8 55.7 55.7 56.3 63.7 60.3 57.5
16/02/2023 21:28:10 53.4 53.4 53.8 56.6 54.7 53.8 55.5 55.5 56.3 63.7 60.3 57.5
16/02/2023 21:28:11 53.1 53.1 53.8 56.6 54.7 53.8 55.4 55.4 56.3 63.7 60.3 57.5
16/02/2023 21:28:12 53.2 53.2 53.8 56.5 54.7 53.8 55.2 55.2 56.3 63.7 60.3 57.5
16/02/2023 21:28:13 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.3 63.7 60.3 57.5
16/02/2023 21:28:14 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.3 63.7 60.2 57.5
16/02/2023 21:28:15 53.7 53.7 53.8 56.5 54.7 53.8 56.9 56.9 56.9 63.7 60.2 57.5
16/02/2023 21:28:16 53.5 53.5 53.8 56.5 54.7 53.8 56.5 56.5 56.9 63.7 60.2 57.5
16/02/2023 21:28:17 53.6 53.6 53.8 56.5 54.7 53.8 56.4 56.4 56.9 63.7 60.2 57.5
16/02/2023 21:28:18 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.7 60.2 57.5
16/02/2023 21:28:19 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.9 63.7 60.2 57.5
16/02/2023 21:28:20 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.7 60.2 57.5
16/02/2023 21:28:21 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.7 60.2 57.5
16/02/2023 21:28:22 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.7 60.2 57.5
16/02/2023 21:28:23 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.7 60.2 57.5
16/02/2023 21:28:24 53.2 53.2 53.7 56.5 54.7 53.8 56 56 56.9 63.7 60.2 57.5
16/02/2023 21:28:25 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.9 63.7 60.2 57.5
16/02/2023 21:28:26 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.7 60.2 57.5
16/02/2023 21:28:27 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.9 63.7 60.2 57.5
16/02/2023 21:28:28 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.9 63.7 60.2 57.5
16/02/2023 21:28:29 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.9 63.7 60.2 57.5
16/02/2023 21:28:30 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.7 60.2 57.5
16/02/2023 21:28:31 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56.9 63.7 60.2 57.5
16/02/2023 21:28:32 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.7 60.2 57.5
16/02/2023 21:28:33 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.7 60.2 57.5
16/02/2023 21:28:34 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.9 63.7 60.2 57.5
16/02/2023 21:28:35 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.7 60.2 57.5
16/02/2023 21:28:36 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.9 63.7 60.2 57.5
16/02/2023 21:28:37 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.9 63.7 60.2 57.5
16/02/2023 21:28:38 53 53 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.7 60.2 57.5
16/02/2023 21:28:39 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56.9 63.7 60.2 57.5
16/02/2023 21:28:40 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.9 63.7 60.2 57.5
16/02/2023 21:28:41 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.7 60.2 57.5
16/02/2023 21:28:42 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.9 63.7 60.2 57.5
16/02/2023 21:28:43 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.9 63.7 60.2 57.5
16/02/2023 21:28:44 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.9 63.7 60.2 57.5
16/02/2023 21:28:45 53.4 53.4 53.6 56.5 54.7 53.8 56.2 56.2 56.5 63.7 60.2 57.5
16/02/2023 21:28:46 53.5 53.5 53.6 56.5 54.7 53.8 56.1 56.1 56.4 63.7 60.2 57.5
16/02/2023 21:28:47 53.4 53.4 53.6 56.5 54.7 53.8 56.3 56.3 56.3 63.7 60.2 57.5
16/02/2023 21:28:48 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.3 63.7 60.2 57.5
16/02/2023 21:28:49 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 56.3 63.7 60.2 57.5
16/02/2023 21:28:50 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.7 60.2 57.5
16/02/2023 21:28:51 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.7 60.2 57.5
16/02/2023 21:28:52 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.7 60.2 57.5
16/02/2023 21:28:53 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.7 60.2 57.5
16/02/2023 21:28:54 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.7 60.2 57.5
16/02/2023 21:28:55 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.7 60.2 57.5
16/02/2023 21:28:56 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.7 60.2 57.5
16/02/2023 21:28:57 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.7 60.2 57.5
16/02/2023 21:28:58 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.7 60.2 57.5
16/02/2023 21:28:59 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.7 60.2 57.5
16/02/2023 21:29:00 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.7 60.2 57.5
16/02/2023 21:29:01 53.3 53.3 53.7 56.5 54.7 53.8 56 56 56.3 63.7 60.2 57.5
16/02/2023 21:29:02 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.7 60.2 57.5
16/02/2023 21:29:03 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.7 60.2 57.5
16/02/2023 21:29:04 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.7 60.2 57.5
16/02/2023 21:29:05 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.3 63.7 60.2 57.5
16/02/2023 21:29:06 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.7 60.2 57.5
16/02/2023 21:29:07 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.7 60.2 57.5
16/02/2023 21:29:08 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.7 60.2 57.5
16/02/2023 21:29:09 53.5 53.5 53.7 56.6 54.7 53.8 55.5 55.5 56.3 63.7 60.2 57.5
16/02/2023 21:29:10 53.6 53.6 53.7 56.6 54.7 53.8 55.6 55.6 56.3 63.7 60.2 57.5
16/02/2023 21:29:11 53.5 53.5 53.7 56.6 54.7 53.8 55.5 55.5 56.3 63.7 60.2 57.5
16/02/2023 21:29:12 53.5 53.5 53.7 56.6 54.7 53.8 55.7 55.7 56.3 63.7 60.2 57.5
16/02/2023 21:29:13 53.5 53.5 53.7 56.6 54.7 53.8 55.6 55.6 56.3 63.7 60.2 57.5
16/02/2023 21:29:14 53.6 53.6 53.7 56.6 54.7 53.8 55.6 55.6 56.3 63.7 60.2 57.5
16/02/2023 21:29:15 53.5 53.5 53.7 56.6 54.7 53.8 55.8 55.8 56.3 63.7 60.2 57.5
16/02/2023 21:29:16 53.4 53.4 53.7 56.6 54.7 53.8 55.8 55.8 56.3 63.7 60.2 57.5
16/02/2023 21:29:17 53.5 53.5 53.7 56.6 54.7 53.8 55.8 55.8 56.1 63.7 60.2 57.5
16/02/2023 21:29:18 53.6 53.6 53.7 56.6 54.7 53.8 55.7 55.7 56.1 63.7 60.2 57.5
16/02/2023 21:29:19 53.3 53.3 53.7 56.6 54.7 53.8 55.7 55.7 56.1 63.7 60.2 57.5
16/02/2023 21:29:20 52.9 52.9 53.7 56.6 54.7 53.8 55.5 55.5 56.1 63.7 60.2 57.5
16/02/2023 21:29:21 53.1 53.1 53.7 56.6 54.7 53.8 55.4 55.4 56.1 63.7 60.2 57.5
16/02/2023 21:29:22 53.2 53.2 53.7 56.6 54.7 53.8 55.8 55.8 56.1 63.7 60.2 57.5
16/02/2023 21:29:23 53 53 53.7 56.6 54.7 53.8 56.1 56.1 56.1 63.7 60.2 57.5
16/02/2023 21:29:24 53.2 53.2 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.7 60.2 57.5
16/02/2023 21:29:25 53.1 53.1 53.7 56.5 54.7 53.8 56.6 56.6 56.6 63.7 60.2 57.5
16/02/2023 21:29:26 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.7 60.2 57.5
16/02/2023 21:29:27 53.2 53.2 53.7 56.5 54.7 53.8 56.6 56.6 56.6 63.7 60.2 57.5
16/02/2023 21:29:28 53 53 53.7 56.5 54.7 53.8 56 56 56.6 63.7 60.2 57.5
16/02/2023 21:29:29 53.2 53.2 53.7 56.5 54.7 53.8 56.1 56.1 56.6 63.7 60.2 57.5
16/02/2023 21:29:30 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.6 63.7 60.2 57.5
16/02/2023 21:29:31 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.6 63.7 60.2 57.5
16/02/2023 21:29:32 53.4 53.4 53.7 56.5 54.7 53.8 56.1 56.1 56.6 63.7 60.2 57.5
16/02/2023 21:29:33 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.6 63.7 60.2 57.5
16/02/2023 21:29:34 53.4 53.4 53.7 56.6 54.7 53.8 55.9 55.9 56.6 63.7 60.2 57.5
16/02/2023 21:29:35 53.4 53.4 53.7 56.6 54.7 53.8 55.8 55.8 56.6 63.7 60.2 57.5
16/02/2023 21:29:36 53.4 53.4 53.7 56.6 54.7 53.8 56.4 56.4 56.6 63.7 60.2 57.5
16/02/2023 21:29:37 53.5 53.5 53.6 56.6 54.7 53.8 55.7 55.7 56.6 63.7 60.2 57.5
16/02/2023 21:29:38 53.5 53.5 53.6 56.6 54.7 53.8 55.8 55.8 56.6 63.7 60.2 57.5
16/02/2023 21:29:39 53.6 53.6 53.6 56.6 54.7 53.8 55.8 55.8 56.6 63.7 60.2 57.5
16/02/2023 21:29:40 53.6 53.6 53.6 56.6 54.7 53.8 55.8 55.8 56.6 63.7 60.2 57.5
16/02/2023 21:29:41 53.5 53.5 53.6 56.6 54.7 53.8 56.4 56.4 56.6 63.7 60.2 57.5
16/02/2023 21:29:42 53.6 53.6 53.6 56.6 54.7 53.8 56.5 56.5 56.6 63.7 60.2 57.5
16/02/2023 21:29:43 53.5 53.5 53.6 56.6 54.7 53.8 56.5 56.5 56.6 63.7 60.2 57.5
16/02/2023 21:29:44 53.5 53.5 53.6 56.6 54.7 53.8 56.8 56.8 56.8 63.7 60.2 57.5
16/02/2023 21:29:45 53.5 53.5 53.6 56.6 54.7 53.8 56.8 56.8 56.8 63.7 60.2 57.5
16/02/2023 21:29:46 53.5 53.5 53.6 56.6 54.7 53.8 56.1 56.1 56.8 63.7 60.2 57.5
16/02/2023 21:29:47 53.7 53.7 53.7 56.6 54.7 53.8 56 56 56.8 63.7 60.2 57.5
16/02/2023 21:29:48 53.6 53.6 53.7 56.6 54.7 53.8 56.1 56.1 56.8 63.7 60.2 57.5
16/02/2023 21:29:49 53.6 53.6 53.7 56.6 54.7 53.8 55.9 55.9 56.8 63.7 60.2 57.5
16/02/2023 21:29:50 53.6 53.6 53.7 56.6 54.7 53.8 56.3 56.3 56.8 63.7 60.2 57.5
16/02/2023 21:29:51 53.6 53.6 53.7 56.6 54.7 53.8 55.8 55.8 56.8 63.7 60.2 57.5
16/02/2023 21:29:52 53.4 53.4 53.7 56.6 54.7 53.8 55.7 55.7 56.8 63.7 60.2 57.5
16/02/2023 21:29:53 53.6 53.6 53.7 56.6 54.7 53.8 56.1 56.1 56.8 63.7 60.2 57.5
16/02/2023 21:29:54 53.6 53.6 53.7 56.6 54.7 53.8 55.9 55.9 56.8 63.7 60.2 57.5
16/02/2023 21:29:55 53.5 53.5 53.7 56.6 54.7 53.8 55.8 55.8 56.8 63.7 60.2 57.5
16/02/2023 21:29:56 53.7 53.7 53.7 56.6 54.7 53.8 55.7 55.7 56.8 63.7 60.2 57.5
16/02/2023 21:29:57 53.6 53.6 53.7 56.6 54.7 53.8 56 56 56.8 63.7 60.2 57.5
16/02/2023 21:29:58 53.5 53.5 53.7 56.6 54.7 53.8 56.1 56.1 56.8 63.7 60.2 57.5
16/02/2023 21:29:59 53.6 53.6 53.7 56.6 54.7 53.8 56.4 56.4 56.8 63.7 60.2 57.5
16/02/2023 21:30:00 53.6 53.6 53.7 56.6 54.7 53.8 56.3 56.3 56.8 63.7 60.2 57.5
16/02/2023 21:30:01 53.5 53.5 53.7 56.6 54.7 53.8 56.2 56.2 56.8 63.7 60.2 57.5
16/02/2023 21:30:02 53.5 53.5 53.7 56.6 54.7 53.8 55.8 55.8 56.8 63.7 60.2 57.5
16/02/2023 21:30:03 53.5 53.5 53.7 56.6 54.7 53.8 55.8 55.8 56.8 63.7 60.2 57.5
16/02/2023 21:30:04 53.6 53.6 53.7 56.6 54.7 53.8 56.1 56.1 56.8 63.7 60.2 57.5
16/02/2023 21:30:05 53.7 53.7 53.7 56.6 54.7 53.8 55.9 55.9 56.8 63.7 60.2 57.5
16/02/2023 21:30:06 53.5 53.5 53.7 56.6 54.7 53.8 55.8 55.8 56.8 63.7 60.2 57.5
16/02/2023 21:30:07 53.6 53.6 53.7 56.6 54.7 53.8 55.5 55.5 56.8 63.7 60.2 57.5
16/02/2023 21:30:08 52.9 52.9 53.7 56.6 54.7 53.8 55.4 55.4 56.8 63.7 60.2 57.5
16/02/2023 21:30:09 53 53 53.7 56.6 54.7 53.8 55.5 55.5 56.8 63.7 60.2 57.5
16/02/2023 21:30:10 52.9 52.9 53.7 56.6 54.7 53.8 55.6 55.6 56.8 63.7 60.2 57.5
16/02/2023 21:30:11 53 53 53.7 56.6 54.7 53.8 55.2 55.2 56.8 63.7 60.2 57.5
16/02/2023 21:30:12 53.2 53.2 53.7 56.6 54.7 53.8 55.4 55.4 56.8 63.7 60.2 57.5
16/02/2023 21:30:13 53 53 53.7 56.6 54.7 53.8 56 56 56.8 63.7 60.2 57.5
16/02/2023 21:30:14 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.8 63.7 60.2 57.5
16/02/2023 21:30:15 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.7 60.2 57.5
16/02/2023 21:30:16 53.2 53.2 53.7 56.5 54.7 53.8 56.1 56.1 56.4 63.7 60.2 57.5
16/02/2023 21:30:17 52.9 52.9 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.7 60.2 57.5
16/02/2023 21:30:18 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.7 60.2 57.5
16/02/2023 21:30:19 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.7 60.2 57.5
16/02/2023 21:30:20 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.7 60.2 57.5
16/02/2023 21:30:21 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.7 60.2 57.5
16/02/2023 21:30:22 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.7 60.2 57.5
16/02/2023 21:30:23 53.4 53.4 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.7 60.2 57.5
16/02/2023 21:30:24 53.1 53.1 53.7 56.5 54.7 53.8 56.1 56.1 56.4 63.7 60.2 57.5
16/02/2023 21:30:25 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.7 60.2 57.5
16/02/2023 21:30:26 53.3 53.3 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.7 60.2 57.5
16/02/2023 21:30:27 53.2 53.2 53.7 56.5 54.7 53.8 56.1 56.1 56.4 63.7 60.2 57.5
16/02/2023 21:30:28 53.2 53.2 53.7 56.5 54.7 53.8 56.6 56.6 56.6 63.7 60.2 57.5
16/02/2023 21:30:29 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.6 63.7 60.2 57.5
16/02/2023 21:30:30 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.6 63.7 60.2 57.5
16/02/2023 21:30:31 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.6 63.7 60.2 57.5
16/02/2023 21:30:32 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.6 63.6 60.2 57.5
16/02/2023 21:30:33 53.2 53.2 53.7 56.5 54.7 53.8 56.1 56.1 56.6 63.6 60.2 57.5
16/02/2023 21:30:34 53.3 53.3 53.7 56.5 54.7 53.8 55.9 55.9 56.6 63.6 60.2 57.5
16/02/2023 21:30:35 53.2 53.2 53.7 56.5 54.7 53.8 56 56 56.6 63.6 60.2 57.5
16/02/2023 21:30:36 53.3 53.3 53.7 56.5 54.7 53.8 56.2 56.2 56.6 63.6 60.2 57.5
16/02/2023 21:30:37 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.6 63.5 60.2 57.5
16/02/2023 21:30:38 53.5 53.5 53.7 56.5 54.7 53.8 56.3 56.3 56.6 63.5 60.2 57.5
16/02/2023 21:30:39 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.6 63.5 60.2 57.5
16/02/2023 21:30:40 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.5 60.2 57.5
16/02/2023 21:30:41 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.6 63.5 60.2 57.5
16/02/2023 21:30:42 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.5 60.2 57.5
16/02/2023 21:30:43 53.8 53.8 53.8 56.5 54.7 53.8 55.6 55.6 56.6 63.5 60.2 57.5
16/02/2023 21:30:44 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.6 63.5 60.2 57.5
16/02/2023 21:30:45 53 53 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.4 60.2 57.5
16/02/2023 21:30:46 53.1 53.1 53.8 56.5 54.7 53.8 56 56 56.6 63.4 60.2 57.5
16/02/2023 21:30:47 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.6 63.4 60.2 57.5
16/02/2023 21:30:48 53.3 53.3 53.8 56.5 54.7 53.8 56.1 56.1 56.6 63.4 60.2 57.5
16/02/2023 21:30:49 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.6 63.4 60.2 57.5
16/02/2023 21:30:50 52.9 52.9 53.8 56.5 54.7 53.8 55.5 55.5 56.6 63.4 60.2 57.5
16/02/2023 21:30:51 53.2 53.2 53.8 56.5 54.7 53.8 56 56 56.6 63.3 60.2 57.5
16/02/2023 21:30:52 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56.6 63.3 60.2 57.5
16/02/2023 21:30:53 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.6 63.3 60.2 57.5
16/02/2023 21:30:54 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.3 60.2 57.5
16/02/2023 21:30:55 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.3 60.2 57.5
16/02/2023 21:30:56 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.3 60.2 57.5
16/02/2023 21:30:57 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.6 63.3 60.2 57.5
16/02/2023 21:30:58 53.5 53.5 53.8 56.5 54.7 53.8 57.6 57.6 57.6 63.3 60.2 57.5
16/02/2023 21:30:59 53.7 53.7 53.8 56.5 54.7 53.8 56 56 57.6 63.3 60.2 57.5
16/02/2023 21:31:00 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 57.6 63.3 60.2 57.5
16/02/2023 21:31:01 53.5 53.5 53.8 56.5 54.7 53.8 56.2 56.2 57.6 63.3 60.2 57.5
16/02/2023 21:31:02 53.5 53.5 53.8 56.5 54.7 53.8 56 56 57.6 63.2 60.2 57.5
16/02/2023 21:31:03 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 57.6 63.2 60.2 57.5
16/02/2023 21:31:04 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 57.6 63.2 60.2 57.5
16/02/2023 21:31:05 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 57.6 63.2 60.2 57.5
16/02/2023 21:31:06 53.6 53.6 53.8 56.5 54.7 53.8 56 56 57.6 63.2 60.2 57.5
16/02/2023 21:31:07 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 57.6 63.2 60.2 57.5
16/02/2023 21:31:08 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 57.6 63.2 60.2 57.5
16/02/2023 21:31:09 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 57.6 63.2 60.2 57.5
16/02/2023 21:31:10 53 53 53.8 56.5 54.7 53.8 55.4 55.4 57.6 63.2 60.2 57.5
16/02/2023 21:31:11 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 57.6 63.2 60.2 57.5
16/02/2023 21:31:12 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 57.6 63.2 60.2 57.5
16/02/2023 21:31:13 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 57.6 63.2 60.2 57.5
16/02/2023 21:31:14 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 57.6 63.2 60.2 57.5
16/02/2023 21:31:15 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 57.6 63.2 60.2 57.5
16/02/2023 21:31:16 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 57.6 63.2 60.2 57.5
16/02/2023 21:31:17 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 57.6 63.2 60.2 57.5
16/02/2023 21:31:18 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 57.6 63.2 60.2 57.5
16/02/2023 21:31:19 53.1 53.1 53.7 56.5 54.7 53.8 55.1 55.1 57.6 63.2 60.2 57.5
16/02/2023 21:31:20 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.6 63.2 60.2 57.5
16/02/2023 21:31:21 53.6 53.6 53.7 56.5 54.7 53.8 56 56 57.6 63.2 60.2 57.5
16/02/2023 21:31:22 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 57.6 63.2 60.2 57.5
16/02/2023 21:31:23 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.6 63.2 60.2 57.5
16/02/2023 21:31:24 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 57.6 63.2 60.2 57.5
16/02/2023 21:31:25 53.3 53.3 53.7 56.5 54.7 53.8 55.9 55.9 57.6 63.2 60.2 57.5
16/02/2023 21:31:26 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.6 63.2 60.2 57.5
16/02/2023 21:31:27 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 57.6 63.2 60.2 57.5
16/02/2023 21:31:28 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 60.2 57.5
16/02/2023 21:31:29 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 60.2 57.5
16/02/2023 21:31:30 53.3 53.3 53.6 56.5 54.7 53.8 55.5 55.5 56.3 63.2 60.2 57.5
16/02/2023 21:31:31 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.3 63.2 60.2 57.5
16/02/2023 21:31:32 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.3 63.2 60.2 57.5
16/02/2023 21:31:33 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.3 63.2 60.2 57.5
16/02/2023 21:31:34 53.5 53.5 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.2 60.2 57.5
16/02/2023 21:31:35 53.4 53.4 53.7 56.5 54.7 53.8 56.3 56.3 56.4 63.2 60.2 57.5
16/02/2023 21:31:36 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.4 63.2 60.2 57.5
16/02/2023 21:31:37 53.3 53.3 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.2 60.2 57.5
16/02/2023 21:31:38 52.9 52.9 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 60.2 57.5
16/02/2023 21:31:39 53.2 53.2 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.2 60.2 57.5
16/02/2023 21:31:40 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 60.2 57.5
16/02/2023 21:31:41 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 60.2 57.5
16/02/2023 21:31:42 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.4 63.2 60.2 57.5
16/02/2023 21:31:43 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.2 60.2 57.5
16/02/2023 21:31:44 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.2 60.2 57.5
16/02/2023 21:31:45 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.2 60.2 57.5
16/02/2023 21:31:46 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 60.2 57.5
16/02/2023 21:31:47 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 60.2 57.5
16/02/2023 21:31:48 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.2 60.2 57.5
16/02/2023 21:31:49 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.2 60.2 57.5
16/02/2023 21:31:50 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 60.2 57.5
16/02/2023 21:31:51 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.2 60.2 57.5
16/02/2023 21:31:52 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.4 63.2 60.2 57.5
16/02/2023 21:31:53 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.2 60.2 57.5
16/02/2023 21:31:54 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.2 60.2 57.5
16/02/2023 21:31:55 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 60.2 57.5
16/02/2023 21:31:56 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 60.2 57.5
16/02/2023 21:31:57 53.6 53.6 53.7 56.5 54.7 53.8 56.6 56.6 56.6 63.2 60.2 57.5
16/02/2023 21:31:58 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.2 60.2 57.5
16/02/2023 21:31:59 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.2 60.2 57.5
16/02/2023 21:32:00 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.6 63.2 60.2 57.5
16/02/2023 21:32:01 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 56.6 63.2 60.2 57.5
16/02/2023 21:32:02 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.2 60.2 57.5
16/02/2023 21:32:03 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.6 63.2 60.2 57.5
16/02/2023 21:32:04 53.3 53.3 53.7 56.5 54.7 53.8 55.3 55.3 56.6 63.2 60.2 57.5
16/02/2023 21:32:05 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.2 60.2 57.5
16/02/2023 21:32:06 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56.6 63.2 60.2 57.5
16/02/2023 21:32:07 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.6 63.2 60.2 57.5
16/02/2023 21:32:08 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.2 60.2 57.5
16/02/2023 21:32:09 53.4 53.4 53.7 56.5 54.7 53.8 55.3 55.3 56.6 63.2 60.2 57.5
16/02/2023 21:32:10 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.6 63.2 60.2 57.5
16/02/2023 21:32:11 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.6 63.2 60.2 57.5
16/02/2023 21:32:12 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.6 63.2 60.2 57.5
16/02/2023 21:32:13 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.2 60.2 57.5
16/02/2023 21:32:14 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.6 63.2 60.2 57.5
16/02/2023 21:32:15 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.6 63.2 60.2 57.5
16/02/2023 21:32:16 53.5 53.5 53.7 56.5 54.7 53.8 55.3 55.3 56.6 63.2 60.2 57.5
16/02/2023 21:32:17 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.6 63.2 60.2 57.5
16/02/2023 21:32:18 53.6 53.6 53.6 56.5 54.7 53.8 56 56 56.6 63.2 60.2 57.5
16/02/2023 21:32:19 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 56.6 63.2 60.2 57.5
16/02/2023 21:32:20 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 56.6 63.2 60.2 57.5
16/02/2023 21:32:21 53.6 53.6 53.6 56.5 54.7 53.8 56.8 56.8 56.8 63.2 60.2 57.5
16/02/2023 21:32:22 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.8 63.2 60.2 57.5
16/02/2023 21:32:23 53.6 53.6 53.6 56.5 54.7 53.8 56.3 56.3 56.8 63.2 60.2 57.5
16/02/2023 21:32:24 53.6 53.6 53.6 56.5 54.7 53.8 57.8 57.8 57.8 63.2 60.2 57.5
16/02/2023 21:32:25 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 57.8 63.2 60.2 57.5
16/02/2023 21:32:26 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 57.8 63.2 60.2 57.5
16/02/2023 21:32:27 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 57.8 63.2 60.2 57.5
16/02/2023 21:32:28 53.3 53.3 53.6 56.5 54.7 53.8 55.8 55.8 57.8 63.2 60.2 57.5
16/02/2023 21:32:29 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 57.8 63.2 60.2 57.5
16/02/2023 21:32:30 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 57.8 63.2 60.2 57.5
16/02/2023 21:32:31 53.6 53.6 53.6 56.5 54.7 53.8 56.2 56.2 57.8 63.2 60.2 57.5
16/02/2023 21:32:32 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 57.8 63.2 60.2 57.5
16/02/2023 21:32:33 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.2 60.2 57.5
16/02/2023 21:32:34 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 57.8 63.2 60.2 57.5
16/02/2023 21:32:35 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.2 60.2 57.5
16/02/2023 21:32:36 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.2 60.2 57.5
16/02/2023 21:32:37 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 57.8 63.2 60.2 57.5
16/02/2023 21:32:38 53.4 53.4 53.7 56.5 54.7 53.8 56 56 57.8 63.2 60.2 57.5
16/02/2023 21:32:39 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 57.8 63.2 60.2 57.5
16/02/2023 21:32:40 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.8 63.2 60.2 57.5
16/02/2023 21:32:41 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 57.8 63.2 60.2 57.5
16/02/2023 21:32:42 53.6 53.6 53.7 56.5 54.7 53.8 56.4 56.4 57.8 63.2 60.2 57.5
16/02/2023 21:32:43 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 57.8 63.2 60.2 57.5
16/02/2023 21:32:44 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 57.8 63.2 60.2 57.5
16/02/2023 21:32:45 53.7 53.7 53.7 56.5 54.7 53.8 57 57 57.8 63.2 60.2 57.5
16/02/2023 21:32:46 53.6 53.6 53.7 56.5 54.7 53.8 57.2 57.2 57.8 63.2 60.2 57.5
16/02/2023 21:32:47 53.6 53.6 53.7 56.5 54.7 53.8 57.2 57.2 57.8 63.2 60.2 57.5
16/02/2023 21:32:48 53.1 53.1 53.7 56.5 54.7 53.8 56 56 57.8 63.2 60.2 57.5
16/02/2023 21:32:49 53.1 53.1 53.7 56.5 54.7 53.8 56.8 56.8 57.8 63.2 60.2 57.5
16/02/2023 21:32:50 53 53 53.7 56.5 54.7 53.8 56 56 57.8 63.2 60.2 57.5
16/02/2023 21:32:51 53 53 53.7 56.5 54.7 53.8 56.7 56.7 57.8 63.2 60.2 57.5
16/02/2023 21:32:52 53.3 53.3 53.7 56.5 54.7 53.8 56.5 56.5 57.8 63.2 60.2 57.5
16/02/2023 21:32:53 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.2 60.2 57.5
16/02/2023 21:32:54 53 53 53.7 56.5 54.7 53.8 55.8 55.8 57.2 63.2 60.2 57.5
16/02/2023 21:32:55 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 57.2 63.2 60.2 57.5
16/02/2023 21:32:56 53 53 53.7 56.5 54.7 53.8 55.8 55.8 57.2 63.2 60.2 57.5
16/02/2023 21:32:57 53 53 53.7 56.5 54.7 53.8 55.7 55.7 57.2 63.2 60.2 57.5
16/02/2023 21:32:58 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 57.2 63.2 60.2 57.5
16/02/2023 21:32:59 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 57.2 63.2 60.2 57.5
16/02/2023 21:33:00 53.2 53.2 53.7 56.5 54.7 53.8 55.9 55.9 57.2 63.2 60.2 57.5
16/02/2023 21:33:01 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 57.2 63.2 60.2 57.5
16/02/2023 21:33:02 53.1 53.1 53.7 56.5 54.7 53.8 56 56 57.2 63.2 60.2 57.5
16/02/2023 21:33:03 53.2 53.2 53.7 56.5 54.7 53.8 56.1 56.1 57.2 63.2 60.2 57.5
16/02/2023 21:33:04 53.3 53.3 53.7 56.5 54.7 53.8 56.2 56.2 57.2 63.2 60.2 57.5
16/02/2023 21:33:05 53.4 53.4 53.7 56.5 54.7 53.8 56 56 57.2 63.2 60.2 57.5
16/02/2023 21:33:06 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 57.2 63.2 60.2 57.5
16/02/2023 21:33:07 53.6 53.6 53.7 56.5 54.7 53.8 56.5 56.5 57.2 63.2 60.2 57.5
16/02/2023 21:33:08 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 57.2 63.2 60.2 57.5
16/02/2023 21:33:09 53.4 53.4 53.7 56.5 54.7 53.8 56 56 57.2 63.2 60.2 57.5
16/02/2023 21:33:10 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 57.2 63.2 60.2 57.5
16/02/2023 21:33:11 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 57.2 63.2 60.2 57.5
16/02/2023 21:33:12 53.6 53.6 53.7 56.5 54.7 53.8 56.7 56.7 57.2 63.2 60.2 57.5
16/02/2023 21:33:13 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 57.2 63.2 60.2 57.5
16/02/2023 21:33:14 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 57.2 63.2 60.2 57.5
16/02/2023 21:33:15 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 57.2 63.2 60.2 57.5
16/02/2023 21:33:16 53.5 53.5 53.7 56.5 54.7 53.8 56.4 56.4 57.2 63.2 60.2 57.5
16/02/2023 21:33:17 53.5 53.5 53.7 56.5 54.7 53.8 56.4 56.4 56.8 63.2 60.2 57.5
16/02/2023 21:33:18 53.5 53.5 53.7 56.5 54.7 53.8 56.5 56.5 56.8 63.2 60.2 57.5
16/02/2023 21:33:19 53.4 53.4 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.2 60.2 57.5
16/02/2023 21:33:20 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.7 63.2 60.2 57.5
16/02/2023 21:33:21 53.5 53.5 53.7 56.5 54.7 53.8 56.8 56.8 56.8 63.2 60.2 57.5
16/02/2023 21:33:22 53.5 53.5 53.7 56.5 54.7 53.8 56.4 56.4 56.8 63.3 60.2 57.5
16/02/2023 21:33:23 53.5 53.5 53.7 56.5 54.7 53.8 56.7 56.7 56.8 63.3 60.2 57.5
16/02/2023 21:33:24 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.8 63.3 60.2 57.5
16/02/2023 21:33:25 53.5 53.5 53.7 56.5 54.7 53.8 56.3 56.3 56.8 63.3 60.2 57.5
16/02/2023 21:33:26 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.8 63.3 60.2 57.5
16/02/2023 21:33:27 53.5 53.5 53.7 56.5 54.7 53.8 56.4 56.4 56.8 63.3 60.2 57.5
16/02/2023 21:33:28 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.8 63.3 60.2 57.5
16/02/2023 21:33:29 53.4 53.4 53.7 56.5 54.7 53.8 56.1 56.1 56.8 63.3 60.2 57.5
16/02/2023 21:33:30 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.3 60.3 57.5
16/02/2023 21:33:31 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.8 63.3 60.3 57.5
16/02/2023 21:33:32 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.8 63.3 60.3 57.5
16/02/2023 21:33:33 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.8 63.3 60.3 57.5
16/02/2023 21:33:34 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.3 60.3 57.5
16/02/2023 21:33:35 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.3 60.3 57.5
16/02/2023 21:33:36 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.3 60.3 57.5
16/02/2023 21:33:37 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.3 60.3 57.5
16/02/2023 21:33:38 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.8 63.3 60.3 57.5
16/02/2023 21:33:39 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.3 60.3 57.5
16/02/2023 21:33:40 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.3 60.3 57.5
16/02/2023 21:33:41 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.3 60.3 57.5
16/02/2023 21:33:42 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.8 63.3 60.3 57.5
16/02/2023 21:33:43 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.3 60.3 57.5
16/02/2023 21:33:44 53.4 53.4 53.7 56.5 54.7 53.8 56.3 56.3 56.8 63.3 60.3 57.5
16/02/2023 21:33:45 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.8 63.3 60.3 57.5
16/02/2023 21:33:46 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 56.8 63.3 60.3 57.5
16/02/2023 21:33:47 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.8 63.3 60.3 57.5
16/02/2023 21:33:48 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.3 60.3 57.5
16/02/2023 21:33:49 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.3 60.3 57.5
16/02/2023 21:33:50 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.8 63.3 60.3 57.5
16/02/2023 21:33:51 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.7 63.3 60.3 57.5
16/02/2023 21:33:52 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.7 63.3 60.3 57.5
16/02/2023 21:33:53 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.3 60.3 57.5
16/02/2023 21:33:54 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 60.3 57.5
16/02/2023 21:33:55 53.6 53.6 53.7 56.5 54.7 53.8 56.7 56.7 56.7 63.3 60.3 57.5
16/02/2023 21:33:56 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.7 63.3 60.3 57.5
16/02/2023 21:33:57 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.7 63.3 60.3 57.5
16/02/2023 21:33:58 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.7 63.3 60.3 57.5
16/02/2023 21:33:59 53.8 53.8 53.8 56.5 54.7 53.8 56.2 56.2 56.7 63.3 60.3 57.5
16/02/2023 21:34:00 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.7 63.3 60.3 57.5
16/02/2023 21:34:01 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 56.7 63.3 60.3 57.5
16/02/2023 21:34:02 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 56.7 63.3 60.3 57.5
16/02/2023 21:34:03 53.7 53.7 53.8 56.5 54.7 53.8 56.2 56.2 56.7 63.3 60.3 57.5
16/02/2023 21:34:04 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.7 63.3 60.3 57.5
16/02/2023 21:34:05 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56.7 63.3 60.3 57.5
16/02/2023 21:34:06 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.7 63.3 60.3 57.5
16/02/2023 21:34:07 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.3 60.3 57.5
16/02/2023 21:34:08 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56.7 63.3 60.3 57.5
16/02/2023 21:34:09 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 56.7 63.3 60.3 57.5
16/02/2023 21:34:10 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.3 60.3 57.5
16/02/2023 21:34:11 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.3 60.3 57.5
16/02/2023 21:34:12 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.7 63.3 60.3 57.5
16/02/2023 21:34:13 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.3 60.3 57.5
16/02/2023 21:34:14 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.3 60.3 57.5
16/02/2023 21:34:15 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.7 63.3 60.3 57.5
16/02/2023 21:34:16 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.7 63.3 60.3 57.5
16/02/2023 21:34:17 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.3 60.3 57.5
16/02/2023 21:34:18 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.3 60.3 57.5
16/02/2023 21:34:19 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.3 60.3 57.5
16/02/2023 21:34:20 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.7 63.3 60.3 57.5
16/02/2023 21:34:21 52.9 52.9 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.3 60.3 57.5
16/02/2023 21:34:22 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.3 60.3 57.5
16/02/2023 21:34:23 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.3 60.3 57.5
16/02/2023 21:34:24 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.7 63.3 60.3 57.5
16/02/2023 21:34:25 53.2 53.2 53.8 56.5 54.7 53.8 55.3 55.3 56.2 63.3 60.3 57.5
16/02/2023 21:34:26 53.3 53.3 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 60.3 57.5
16/02/2023 21:34:27 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 60.3 57.5
16/02/2023 21:34:28 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 60.3 57.5
16/02/2023 21:34:29 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 60.3 57.5
16/02/2023 21:34:30 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 60.3 57.5
16/02/2023 21:34:31 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 60.3 57.5
16/02/2023 21:34:32 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 60.3 57.5
16/02/2023 21:34:33 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.3 60.3 57.5
16/02/2023 21:34:34 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.3 60.3 57.5
16/02/2023 21:34:35 53.1 53.1 53.7 56.5 54.7 53.8 55 55 56.1 63.2 60.3 57.5
16/02/2023 21:34:36 53.3 53.3 53.6 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.3 57.5
16/02/2023 21:34:37 53.3 53.3 53.6 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.3 57.5
16/02/2023 21:34:38 53 53 53.6 56.5 54.7 53.8 55.3 55.3 56.1 63.2 60.3 57.5
16/02/2023 21:34:39 53 53 53.4 56.5 54.7 53.8 55.5 55.5 55.7 63.2 60.3 57.5
16/02/2023 21:34:40 53.1 53.1 53.3 56.5 54.7 53.8 55.4 55.4 55.7 63.2 60.2 57.5
16/02/2023 21:34:41 53.2 53.2 53.3 56.5 54.7 53.8 55.4 55.4 55.7 63.2 60.2 57.5
16/02/2023 21:34:42 53.1 53.1 53.3 56.5 54.7 53.8 55.7 55.7 55.7 63.2 60.2 57.5
16/02/2023 21:34:43 53.2 53.2 53.3 56.5 54.7 53.8 55.6 55.6 55.7 63.2 60.2 57.5
16/02/2023 21:34:44 53.3 53.3 53.3 56.5 54.7 53.8 55.7 55.7 55.7 63.2 60.2 57.5
16/02/2023 21:34:45 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 55.9 63.2 60.2 57.5
16/02/2023 21:34:46 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 55.9 63.2 60.2 57.5
16/02/2023 21:34:47 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 55.9 63.2 60.2 57.5
16/02/2023 21:34:48 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 55.9 63.2 60.2 57.5
16/02/2023 21:34:49 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 55.9 63.2 60.2 57.5
16/02/2023 21:34:50 53.5 53.5 53.6 56.5 54.7 53.8 55.6 55.6 55.9 63.2 60.2 57.5
16/02/2023 21:34:51 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 55.9 63.2 60.2 57.5
16/02/2023 21:34:52 53.5 53.5 53.6 56.5 54.7 53.8 55.6 55.6 55.9 63.2 60.2 57.5
16/02/2023 21:34:53 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 60.2 57.5
16/02/2023 21:34:54 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 60.2 57.5
16/02/2023 21:34:55 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 60.2 57.5
16/02/2023 21:34:56 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 60.2 57.5
16/02/2023 21:34:57 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:34:58 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:34:59 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:35:00 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 60.2 57.5
16/02/2023 21:35:01 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:35:02 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:35:03 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:35:04 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 60.2 57.5
16/02/2023 21:35:05 52.9 52.9 53.7 56.5 54.7 53.8 55.1 55.1 56 63.2 60.2 57.5
16/02/2023 21:35:06 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:35:07 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:35:08 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:35:09 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 60.2 57.5
16/02/2023 21:35:10 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:35:11 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:35:12 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 60.2 57.5
16/02/2023 21:35:13 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:35:14 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 60.2 57.5
16/02/2023 21:35:15 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:35:16 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:35:17 53.1 53.1 53.7 56.5 54.7 53.8 55.1 55.1 56 63.2 60.2 57.5
16/02/2023 21:35:18 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 60.2 57.5
16/02/2023 21:35:19 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:35:20 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:35:21 53.5 53.5 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.2 60.2 57.5
16/02/2023 21:35:22 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:23 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:24 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 60.2 57.5
16/02/2023 21:35:25 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:26 53.3 53.3 53.7 56.5 54.7 53.8 56 56 56.2 63.2 60.2 57.5
16/02/2023 21:35:27 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.2 60.2 57.5
16/02/2023 21:35:28 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.2 60.2 57.5
16/02/2023 21:35:29 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.2 60.2 57.5
16/02/2023 21:35:30 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.2 60.2 57.5
16/02/2023 21:35:31 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.2 60.2 57.5
16/02/2023 21:35:32 53 53 53.7 56.5 54.7 53.8 55.1 55.1 56.2 63.2 60.2 57.5
16/02/2023 21:35:33 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.2 60.2 57.5
16/02/2023 21:35:34 53.3 53.3 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.2 60.2 57.5
16/02/2023 21:35:35 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 60.2 57.5
16/02/2023 21:35:36 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 60.2 57.5
16/02/2023 21:35:37 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:38 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.2 63.2 60.2 57.5
16/02/2023 21:35:39 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.2 60.2 57.5
16/02/2023 21:35:40 52.9 52.9 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.2 60.2 57.5
16/02/2023 21:35:41 52.9 52.9 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 60.2 57.5
16/02/2023 21:35:42 53 53 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:43 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 60.2 57.5
16/02/2023 21:35:44 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 60.2 57.5
16/02/2023 21:35:45 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:46 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:47 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:48 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 60.2 57.5
16/02/2023 21:35:49 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:35:50 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 60.2 57.5
16/02/2023 21:35:51 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:35:52 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:35:53 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:35:54 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 60.2 57.5
16/02/2023 21:35:55 53 53 53.7 56.5 54.7 53.8 55.1 55.1 56.1 63.2 60.2 57.5
16/02/2023 21:35:56 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:35:57 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:35:58 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 60.2 57.5
16/02/2023 21:35:59 53 53 53.7 56.5 54.7 53.8 55.1 55.1 56.1 63.2 60.2 57.5
16/02/2023 21:36:00 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:36:01 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:36:02 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 60.2 57.5
16/02/2023 21:36:03 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56.1 63.2 60.2 57.5
16/02/2023 21:36:04 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.2 60.2 57.5
16/02/2023 21:36:05 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:36:06 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:36:07 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:36:08 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:36:09 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.1 63.2 60.2 57.5
16/02/2023 21:36:10 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:36:11 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:36:12 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:36:13 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:36:14 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:36:15 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:36:16 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:36:17 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:36:18 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.2 60.2 57.5
16/02/2023 21:36:19 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.2 60.2 57.5
16/02/2023 21:36:20 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 60.2 57.5
16/02/2023 21:36:21 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:36:22 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 60.2 57.5
16/02/2023 21:36:23 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 60.2 57.5
16/02/2023 21:36:24 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 56 63.2 60.2 57.5
16/02/2023 21:36:25 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:36:26 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:36:27 53.3 53.3 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 60.2 57.5
16/02/2023 21:36:28 53.3 53.3 53.8 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:36:29 53.7 53.7 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.2 60.2 57.5
16/02/2023 21:36:30 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.1 63.2 60.2 57.5
16/02/2023 21:36:31 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:36:32 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 56.2 63.2 60.2 57.5
16/02/2023 21:36:33 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.2 60.2 57.5
16/02/2023 21:36:34 53.5 53.5 53.7 56.5 54.7 53.8 56.8 56.8 56.8 63.2 60.2 57.5
16/02/2023 21:36:35 53.6 53.6 53.7 56.5 54.7 53.8 57.4 57.4 57.4 63.2 60.2 57.5
16/02/2023 21:36:36 53.6 53.6 53.7 56.5 54.7 53.8 58.9 58.9 58.9 63.2 60.2 57.5
16/02/2023 21:36:37 53.5 53.5 53.7 56.5 54.7 53.8 58.4 58.4 58.9 63.2 60.2 57.5
16/02/2023 21:36:38 53.8 53.8 53.8 56.5 54.7 53.8 58.3 58.3 58.9 63.2 60.2 57.5
16/02/2023 21:36:39 53.5 53.5 53.8 56.5 54.7 53.8 59 59 59 63.2 60.2 57.5
16/02/2023 21:36:40 53.5 53.5 53.8 56.5 54.7 53.8 58.9 58.9 59 63.2 60.2 57.5
16/02/2023 21:36:41 53.4 53.4 53.8 56.5 54.7 53.8 57.8 57.8 59 63.2 60.2 57.5
16/02/2023 21:36:42 53.5 53.5 53.8 56.5 54.7 53.8 57.3 57.3 59 63.3 60.2 57.5
16/02/2023 21:36:43 53.8 53.8 53.8 56.5 54.7 53.8 57.8 57.8 59 63.3 60.2 57.5
16/02/2023 21:36:44 53.7 53.7 53.8 56.5 54.7 53.8 58 58 59 63.3 60.2 57.5
16/02/2023 21:36:45 53.7 53.7 53.8 56.5 54.7 53.8 57.5 57.5 59 63.3 60.2 57.5
16/02/2023 21:36:46 53.4 53.4 53.8 56.5 54.7 53.8 56 56 59 63.3 60.2 57.5
16/02/2023 21:36:47 53.5 53.5 53.8 56.5 54.7 53.8 56 56 59 63.3 60.2 57.5
16/02/2023 21:36:48 53.5 53.5 53.8 56.5 54.7 53.8 56 56 59 63.3 60.2 57.5
16/02/2023 21:36:49 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 59 63.3 60.2 57.5
16/02/2023 21:36:50 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 59 63.3 60.2 57.5
16/02/2023 21:36:51 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 59 63.3 60.2 57.5
16/02/2023 21:36:52 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 59 63.3 60.2 57.5
16/02/2023 21:36:53 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 59 63.3 60.2 57.5
16/02/2023 21:36:54 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 59 63.3 60.2 57.5
16/02/2023 21:36:55 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 59 63.3 60.2 57.5
16/02/2023 21:36:56 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 59 63.3 60.2 57.5
16/02/2023 21:36:57 52.9 52.9 53.8 56.5 54.7 53.8 55.4 55.4 59 63.3 60.2 57.5
16/02/2023 21:36:58 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 59 63.3 60.2 57.5
16/02/2023 21:36:59 53.3 53.3 53.8 56.5 54.7 53.8 55.4 55.4 59 63.3 60.2 57.5
16/02/2023 21:37:00 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 59 63.3 60.2 57.5
16/02/2023 21:37:01 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 59 63.3 60.2 57.5
16/02/2023 21:37:02 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 59 63.3 60.2 57.5
16/02/2023 21:37:03 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 59 63.3 60.2 57.5
16/02/2023 21:37:04 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 59 63.3 60.2 57.5
16/02/2023 21:37:05 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 59 63.3 60.2 57.5
16/02/2023 21:37:06 53.4 53.4 53.8 56.5 54.7 53.8 56 56 59 63.3 60.2 57.5
16/02/2023 21:37:07 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 59 63.3 60.2 57.5
16/02/2023 21:37:08 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 59 63.3 60.2 57.5
16/02/2023 21:37:09 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 58.9 63.3 60.2 57.5
16/02/2023 21:37:10 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 58 63.3 60.2 57.5
16/02/2023 21:37:11 53.7 53.7 53.8 56.5 54.7 53.8 56 56 58 63.3 60.2 57.5
16/02/2023 21:37:12 53.7 53.7 53.8 56.5 54.7 53.8 56 56 58 63.3 60.2 57.5
16/02/2023 21:37:13 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 58 63.3 60.2 57.5
16/02/2023 21:37:14 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 57.5 63.3 60.2 57.5
16/02/2023 21:37:15 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 60.2 57.5
16/02/2023 21:37:16 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56 63.3 60.2 57.5
16/02/2023 21:37:17 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56 63.3 60.2 57.5
16/02/2023 21:37:18 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56 63.3 60.2 57.5
16/02/2023 21:37:19 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 56.2 63.3 60.2 57.5
16/02/2023 21:37:20 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56.2 63.3 60.2 57.5
16/02/2023 21:37:21 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.2 63.3 60.2 57.5
16/02/2023 21:37:22 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.3 60.2 57.5
16/02/2023 21:37:23 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 60.2 57.5
16/02/2023 21:37:24 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 60.2 57.5
16/02/2023 21:37:25 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 60.2 57.5
16/02/2023 21:37:26 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 60.2 57.5
16/02/2023 21:37:27 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 60.2 57.5
16/02/2023 21:37:28 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 60.2 57.5
16/02/2023 21:37:29 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 60.2 57.5
16/02/2023 21:37:30 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.2 63.3 60.2 57.5
16/02/2023 21:37:31 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 60.2 57.5
16/02/2023 21:37:32 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 60.2 57.5
16/02/2023 21:37:33 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 60.2 57.5
16/02/2023 21:37:34 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 60.2 57.5
16/02/2023 21:37:35 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.3 60.2 57.5
16/02/2023 21:37:36 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 60.2 57.5
16/02/2023 21:37:37 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 60.2 57.5
16/02/2023 21:37:38 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 60.2 57.5
16/02/2023 21:37:39 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 60.2 57.5
16/02/2023 21:37:40 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 60.2 57.5
16/02/2023 21:37:41 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 60.2 57.5
16/02/2023 21:37:42 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 60.2 57.5
16/02/2023 21:37:43 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 60.2 57.5
16/02/2023 21:37:44 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 60.2 57.5
16/02/2023 21:37:45 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.2 60.2 57.5
16/02/2023 21:37:46 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 60.2 57.5
16/02/2023 21:37:47 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.2 60.2 57.5
16/02/2023 21:37:48 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.2 63.2 60.2 57.5
16/02/2023 21:37:49 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:37:50 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:37:51 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:37:52 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:37:53 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:37:54 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:37:55 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:37:56 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:37:57 53.7 53.7 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:37:58 53.6 53.6 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 60.2 57.5
16/02/2023 21:37:59 53.8 53.8 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.2 60.2 57.5
16/02/2023 21:38:00 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:38:01 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:38:02 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 60.2 57.5
16/02/2023 21:38:03 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:38:04 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 60.2 57.5
16/02/2023 21:38:05 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 60.2 57.5
16/02/2023 21:38:06 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 60.2 57.5
16/02/2023 21:38:07 53.3 53.3 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.2 60.2 57.5
16/02/2023 21:38:08 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.2 60.2 57.5
16/02/2023 21:38:09 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56.1 63.2 60.2 57.5
16/02/2023 21:38:10 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:38:11 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:38:12 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:38:13 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 60.2 57.5
16/02/2023 21:38:14 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 60.2 57.5
16/02/2023 21:38:15 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.2 60.2 57.5
16/02/2023 21:38:16 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.2 60.2 57.5
16/02/2023 21:38:17 53.2 53.2 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.2 60.2 57.5
16/02/2023 21:38:18 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 60.2 57.5
16/02/2023 21:38:19 53.3 53.3 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 60.2 57.5
16/02/2023 21:38:20 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:38:21 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 60.2 57.5
16/02/2023 21:38:22 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:38:23 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.2 60.2 57.5
16/02/2023 21:38:24 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:38:25 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:38:26 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 60.2 57.5
16/02/2023 21:38:27 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 60.2 57.5
16/02/2023 21:38:28 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:38:29 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 55.9 63.2 60.2 57.5
16/02/2023 21:38:30 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 60.2 57.5
16/02/2023 21:38:31 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 60.2 57.5
16/02/2023 21:38:32 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 60.2 57.5
16/02/2023 21:38:33 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 60.2 57.5
16/02/2023 21:38:34 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 60.2 57.5
16/02/2023 21:38:35 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 60.2 57.5
16/02/2023 21:38:36 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 60.2 57.5
16/02/2023 21:38:37 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 60.2 57.5
16/02/2023 21:38:38 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 60.2 57.5
16/02/2023 21:38:39 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 60.2 57.5
16/02/2023 21:38:40 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 60.2 57.5
16/02/2023 21:38:41 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:38:42 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:38:43 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:38:44 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 60.2 57.5
16/02/2023 21:38:45 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 60.2 57.5
16/02/2023 21:38:46 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:38:47 53 53 53.7 56.5 54.7 53.8 55 55 56 63.2 60.2 57.5
16/02/2023 21:38:48 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 60.2 57.5
16/02/2023 21:38:49 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:38:50 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 60.2 57.5
16/02/2023 21:38:51 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 60.2 57.5
16/02/2023 21:38:52 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:38:53 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:38:54 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 60.2 57.5
16/02/2023 21:38:55 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:38:56 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 60.2 57.5
16/02/2023 21:38:57 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 60.2 57.5
16/02/2023 21:38:58 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:38:59 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:39:00 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:39:01 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:39:02 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 60.2 57.5
16/02/2023 21:39:03 53.2 53.2 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 60.2 57.5
16/02/2023 21:39:04 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:39:05 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:39:06 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:39:07 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:39:08 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:39:09 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 60.2 57.5
16/02/2023 21:39:10 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:39:11 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 55.9 63.2 60.2 57.5
16/02/2023 21:39:12 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 60.2 57.5
16/02/2023 21:39:13 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:39:14 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:39:15 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:39:16 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:39:17 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 60.2 57.5
16/02/2023 21:39:18 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 60.2 57.5
16/02/2023 21:39:19 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 60.2 57.5
16/02/2023 21:39:20 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 60.2 57.5
16/02/2023 21:39:21 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 60.2 57.5
16/02/2023 21:39:22 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56 63.2 60.2 57.5
16/02/2023 21:39:23 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 60.2 57.5
16/02/2023 21:39:24 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 60.2 57.5
16/02/2023 21:39:25 53.7 53.7 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.2 60.2 57.5
16/02/2023 21:39:26 53.7 53.7 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.2 60.2 57.5
16/02/2023 21:39:27 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.2 60.2 57.5
16/02/2023 21:39:28 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:39:29 53.4 53.4 53.8 56.5 54.7 53.8 56 56 56.1 63.2 60.2 57.5
16/02/2023 21:39:30 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:39:31 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:39:32 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:39:33 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:39:34 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 60.2 57.5
16/02/2023 21:39:35 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.1 63.2 60.2 57.5
16/02/2023 21:39:36 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.2 60.2 57.5
16/02/2023 21:39:37 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.2 60.2 57.5
16/02/2023 21:39:38 53.1 53.1 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.2 60.2 57.5
16/02/2023 21:39:39 53.1 53.1 53.8 56.5 54.7 53.8 56.3 56.3 56.3 63.2 60.2 57.5
16/02/2023 21:39:40 53.3 53.3 53.8 56.5 54.7 53.8 55.9 55.9 56.3 63.2 60.2 57.5
16/02/2023 21:39:41 53.1 53.1 53.8 56.5 54.7 53.8 56 56 56.3 63.2 60.2 57.5
16/02/2023 21:39:42 53.3 53.3 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.2 60.2 57.5
16/02/2023 21:39:43 53.1 53.1 53.8 56.5 54.7 53.8 56 56 56.4 63.2 60.2 57.5
16/02/2023 21:39:44 53.2 53.2 53.8 56.5 54.7 53.8 58.1 58.1 58.1 63.2 60.2 57.5
16/02/2023 21:39:45 53.2 53.2 53.8 56.5 54.7 53.8 56.7 56.7 58.1 63.2 60.2 57.5
16/02/2023 21:39:46 53.3 53.3 53.8 56.5 54.7 53.8 56.3 56.3 58.1 63.2 60.2 57.5
16/02/2023 21:39:47 53.2 53.2 53.8 56.5 54.7 53.8 55.9 55.9 58.1 63.2 60.2 57.5
16/02/2023 21:39:48 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 58.1 63.2 60.2 57.5
16/02/2023 21:39:49 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 58.1 63.2 60.2 57.5
16/02/2023 21:39:50 53.3 53.3 53.7 56.5 54.7 53.8 56 56 58.1 63.2 60.2 57.5
16/02/2023 21:39:51 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 58.1 63.2 60.2 57.5
16/02/2023 21:39:52 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 58.1 63.2 60.2 57.5
16/02/2023 21:39:53 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 58.1 63.2 60.2 57.5
16/02/2023 21:39:54 53.5 53.5 53.7 56.5 54.7 53.8 56 56 58.1 63.2 60.2 57.5
16/02/2023 21:39:55 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 58.1 63.2 60.2 57.5
16/02/2023 21:39:56 53.6 53.6 53.6 56.5 54.7 53.8 56 56 58.1 63.2 60.2 57.5
16/02/2023 21:39:57 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 58.1 63.2 60.2 57.5
16/02/2023 21:39:58 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 58.1 63.2 60.2 57.5
16/02/2023 21:39:59 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 58.1 63.2 60.2 57.5
16/02/2023 21:40:00 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 58.1 63.2 60.2 57.5
16/02/2023 21:40:01 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 58.1 63.2 60.2 57.5
16/02/2023 21:40:02 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 58.1 63.2 60.2 57.5
16/02/2023 21:40:03 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 58.1 63.2 60.2 57.5
16/02/2023 21:40:04 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 58.1 63.2 60.2 57.5
16/02/2023 21:40:05 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 58.1 63.2 60.2 57.5
16/02/2023 21:40:06 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 58.1 63.2 60.2 57.5
16/02/2023 21:40:07 53 53 53.7 56.5 54.7 53.8 55.8 55.8 58.1 63.2 60.2 57.5
16/02/2023 21:40:08 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 58.1 63.2 60.2 57.5
16/02/2023 21:40:09 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 58.1 63.2 60.2 57.5
16/02/2023 21:40:10 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 58.1 63.2 60.2 57.5
16/02/2023 21:40:11 53 53 53.7 56.5 54.7 53.8 56 56 58.1 63.2 60.2 57.5
16/02/2023 21:40:12 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 58.1 63.2 60.2 57.5
16/02/2023 21:40:13 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 58.1 63.2 60.2 57.5
16/02/2023 21:40:14 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.7 63.2 60.2 57.5
16/02/2023 21:40:15 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.3 63.2 60.2 57.5
16/02/2023 21:40:16 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.2 63.2 60.2 57.5
16/02/2023 21:40:17 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 60.2 57.5
16/02/2023 21:40:18 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.2 63.2 60.2 57.5
16/02/2023 21:40:19 53.4 53.4 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.2 60.2 57.5
16/02/2023 21:40:20 53.1 53.1 53.7 56.5 54.7 53.8 56.2 56.2 56.3 63.2 60.2 57.5
16/02/2023 21:40:21 53.2 53.2 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 60.2 57.5
16/02/2023 21:40:22 53.1 53.1 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.2 60.2 57.5
16/02/2023 21:40:23 53.2 53.2 53.7 56.5 54.7 53.8 56.2 56.2 56.3 63.2 60.2 57.5
16/02/2023 21:40:24 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 60.2 57.5
16/02/2023 21:40:25 53.1 53.1 53.7 56.5 54.7 53.8 56 56 56.3 63.2 60.2 57.5
16/02/2023 21:40:26 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 60.2 57.5
16/02/2023 21:40:27 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 60.2 57.5
16/02/2023 21:40:28 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.2 60.2 57.5
16/02/2023 21:40:29 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 60.2 57.5
16/02/2023 21:40:30 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 60.2 57.5
16/02/2023 21:40:31 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 60.1 57.5
16/02/2023 21:40:32 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 60.1 57.5
16/02/2023 21:40:33 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 60.1 57.5
16/02/2023 21:40:34 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 60.1 57.5
16/02/2023 21:40:35 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 60.1 57.5
16/02/2023 21:40:36 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 60 57.5
16/02/2023 21:40:37 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 60 57.5
16/02/2023 21:40:38 53.3 53.3 53.7 56.5 54.7 53.8 56 56 56.3 63.2 60 57.5
16/02/2023 21:40:39 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.3 63.2 60 57.5
16/02/2023 21:40:40 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 60 57.5
16/02/2023 21:40:41 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 60 57.5
16/02/2023 21:40:42 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 60 57.5
16/02/2023 21:40:43 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 60 57.5
16/02/2023 21:40:44 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.2 60 57.5
16/02/2023 21:40:45 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 60 57.5
16/02/2023 21:40:46 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.3 63.2 60 57.5
16/02/2023 21:40:47 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.2 60 57.5
16/02/2023 21:40:48 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:40:49 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:40:50 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.9 57.5
16/02/2023 21:40:51 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.9 57.5
16/02/2023 21:40:52 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.2 63.2 59.9 57.5
16/02/2023 21:40:53 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.8 57.5
16/02/2023 21:40:54 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.8 57.5
16/02/2023 21:40:55 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.8 57.5
16/02/2023 21:40:56 53.6 53.6 53.7 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.8 57.5
16/02/2023 21:40:57 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.6 63.2 59.8 57.5
16/02/2023 21:40:58 53.4 53.4 53.6 56.5 54.7 53.8 56.1 56.1 56.6 63.2 59.8 57.5
16/02/2023 21:40:59 53.4 53.4 53.6 56.5 54.7 53.8 55.9 55.9 56.6 63.2 59.8 57.5
16/02/2023 21:41:00 53 53 53.6 56.5 54.7 53.8 55.8 55.8 56.6 63.2 59.8 57.5
16/02/2023 21:41:01 53.1 53.1 53.6 56.5 54.7 53.8 55.6 55.6 56.6 63.2 59.8 57.5
16/02/2023 21:41:02 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 56.6 63.2 59.8 57.5
16/02/2023 21:41:03 53.1 53.1 53.6 56.5 54.7 53.8 55.5 55.5 56.6 63.2 59.8 57.5
16/02/2023 21:41:04 53.2 53.2 53.6 56.5 54.7 53.8 55.4 55.4 56.6 63.2 59.8 57.5
16/02/2023 21:41:05 53.1 53.1 53.6 56.5 54.7 53.8 55.3 55.3 56.6 63.2 59.8 57.5
16/02/2023 21:41:06 53.1 53.1 53.6 56.5 54.7 53.8 55.6 55.6 56.6 63.2 59.8 57.5
16/02/2023 21:41:07 53.5 53.5 53.6 56.5 54.7 53.8 55.5 55.5 56.6 63.2 59.8 57.5
16/02/2023 21:41:08 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.6 63.2 59.8 57.5
16/02/2023 21:41:09 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.6 63.2 59.8 57.5
16/02/2023 21:41:10 53 53 53.6 56.5 54.7 53.8 55.8 55.8 56.6 63.2 59.8 57.5
16/02/2023 21:41:11 52.9 52.9 53.6 56.5 54.7 53.8 56.1 56.1 56.6 63.2 59.8 57.5
16/02/2023 21:41:12 53.2 53.2 53.6 56.5 54.7 53.8 55.4 55.4 56.6 63.2 59.8 57.5
16/02/2023 21:41:13 53.2 53.2 53.6 56.5 54.7 53.8 56.4 56.4 56.6 63.2 59.8 57.5
16/02/2023 21:41:14 53.6 53.6 53.6 56.5 54.7 53.8 56.9 56.9 56.9 63.2 59.8 57.5
16/02/2023 21:41:15 53.6 53.6 53.6 56.5 54.7 53.8 58.3 58.3 58.3 63.2 59.8 57.5
16/02/2023 21:41:16 53.6 53.6 53.6 56.5 54.7 53.8 56.5 56.5 58.3 63.2 59.8 57.5
16/02/2023 21:41:17 53.6 53.6 53.6 56.5 54.7 53.8 56.3 56.3 58.3 63.2 59.8 57.5
16/02/2023 21:41:18 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 58.3 63.2 59.8 57.5
16/02/2023 21:41:19 53.5 53.5 53.6 56.5 54.7 53.8 56 56 58.3 63.2 59.8 57.5
16/02/2023 21:41:20 53.6 53.6 53.6 56.5 54.7 53.8 56.6 56.6 58.3 63.2 59.8 57.5
16/02/2023 21:41:21 53.4 53.4 53.6 56.5 54.7 53.8 55.9 55.9 58.3 63.2 59.8 57.5
16/02/2023 21:41:22 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 58.3 63.2 59.8 57.5
16/02/2023 21:41:23 53.6 53.6 53.6 56.5 54.7 53.8 56 56 58.3 63.2 59.8 57.5
16/02/2023 21:41:24 53.6 53.6 53.6 56.5 54.7 53.8 56.7 56.7 58.3 63.2 59.8 57.5
16/02/2023 21:41:25 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 58.3 63.2 59.8 57.5
16/02/2023 21:41:26 53.5 53.5 53.6 56.5 54.7 53.8 56 56 58.3 63.2 59.8 57.5
16/02/2023 21:41:27 52.8 52.8 53.6 56.5 54.7 53.8 55.6 55.6 58.3 63.2 59.8 57.5
16/02/2023 21:41:28 53 53 53.6 56.5 54.7 53.8 55.5 55.5 58.3 63.2 59.8 57.5
16/02/2023 21:41:29 53 53 53.6 56.5 54.7 53.8 55.4 55.4 58.3 63.2 59.8 57.5
16/02/2023 21:41:30 53 53 53.6 56.5 54.7 53.8 55.7 55.7 58.3 63.2 59.8 57.5
16/02/2023 21:41:31 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 58.3 63.2 59.8 57.5
16/02/2023 21:41:32 53 53 53.6 56.5 54.7 53.8 55.9 55.9 58.3 63.2 59.8 57.5
16/02/2023 21:41:33 53.1 53.1 53.6 56.5 54.7 53.8 56.1 56.1 58.3 63.2 59.8 57.5
16/02/2023 21:41:34 53.1 53.1 53.6 56.5 54.7 53.8 55.7 55.7 58.3 63.2 59.8 57.5
16/02/2023 21:41:35 53.3 53.3 53.6 56.5 54.7 53.8 56.8 56.8 58.3 63.2 59.8 57.5
16/02/2023 21:41:36 53.1 53.1 53.6 56.5 54.7 53.8 56 56 58.3 63.2 59.8 57.5
16/02/2023 21:41:37 53.6 53.6 53.6 56.5 54.7 53.8 56.3 56.3 58.3 63.2 59.8 57.5
16/02/2023 21:41:38 53.6 53.6 53.6 56.5 54.7 53.8 57.4 57.4 58.3 63.2 59.8 57.5
16/02/2023 21:41:39 53.2 53.2 53.6 56.5 54.7 53.8 56.7 56.7 58.3 63.2 59.8 57.5
16/02/2023 21:41:40 53.1 53.1 53.6 56.5 54.7 53.8 56.4 56.4 58.3 63.2 59.8 57.5
16/02/2023 21:41:41 53.2 53.2 53.6 56.5 54.7 53.8 55.7 55.7 58.3 63.2 59.8 57.5
16/02/2023 21:41:42 53.5 53.5 53.6 56.5 54.7 53.8 56.1 56.1 58.3 63.2 59.8 57.5
16/02/2023 21:41:43 53.1 53.1 53.6 56.5 54.7 53.8 56.2 56.2 58.3 63.2 59.8 57.5
16/02/2023 21:41:44 53.6 53.6 53.6 56.5 54.7 53.8 56.5 56.5 58.3 63.2 59.8 57.5
16/02/2023 21:41:45 53.3 53.3 53.6 56.5 54.7 53.8 56.4 56.4 57.4 63.2 59.8 57.5
16/02/2023 21:41:46 53.6 53.6 53.6 56.5 54.7 53.8 56.9 56.9 57.4 63.2 59.8 57.5
16/02/2023 21:41:47 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 57.4 63.2 59.8 57.5
16/02/2023 21:41:48 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 57.4 63.2 59.8 57.5
16/02/2023 21:41:49 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 57.4 63.2 59.8 57.5
16/02/2023 21:41:50 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.4 63.2 59.8 57.5
16/02/2023 21:41:51 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.2 59.8 57.5
16/02/2023 21:41:52 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.2 59.8 57.5
16/02/2023 21:41:53 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 57.4 63.2 59.8 57.5
16/02/2023 21:41:54 53.5 53.5 53.7 56.5 54.7 53.8 56 56 57.4 63.2 59.8 57.5
16/02/2023 21:41:55 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 57.4 63.2 59.8 57.5
16/02/2023 21:41:56 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 57.4 63.2 59.8 57.5
16/02/2023 21:41:57 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.2 59.8 57.5
16/02/2023 21:41:58 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 57.4 63.2 59.8 57.5
16/02/2023 21:41:59 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 57.4 63.2 59.8 57.5
16/02/2023 21:42:00 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 57.4 63.2 59.8 57.5
16/02/2023 21:42:01 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 57.4 63.2 59.8 57.5
16/02/2023 21:42:02 53.8 53.8 53.8 56.5 54.7 53.8 55.7 55.7 57.4 63.2 59.8 57.5
16/02/2023 21:42:03 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 57.4 63.2 59.8 57.5
16/02/2023 21:42:04 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 57.4 63.2 59.8 57.5
16/02/2023 21:42:05 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 57.4 63.2 59.8 57.5
16/02/2023 21:42:06 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 57.4 63.2 59.8 57.5
16/02/2023 21:42:07 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 57.4 63.2 59.8 57.5
16/02/2023 21:42:08 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:42:09 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:42:10 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.9 63.2 59.8 57.5
16/02/2023 21:42:11 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:42:12 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.2 59.8 57.5
16/02/2023 21:42:13 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.9 63.2 59.8 57.5
16/02/2023 21:42:14 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.2 59.8 57.5
16/02/2023 21:42:15 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:42:16 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.8 57.5
16/02/2023 21:42:17 53.6 53.6 53.8 56.5 54.7 53.8 56.7 56.7 56.7 63.2 59.8 57.5
16/02/2023 21:42:18 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.7 63.2 59.8 57.5
16/02/2023 21:42:19 53.6 53.6 53.8 56.5 54.7 53.8 56.3 56.3 56.7 63.2 59.8 57.5
16/02/2023 21:42:20 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.7 63.2 59.8 57.5
16/02/2023 21:42:21 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.2 59.8 57.5
16/02/2023 21:42:22 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.2 59.8 57.5
16/02/2023 21:42:23 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.2 59.8 57.5
16/02/2023 21:42:24 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.7 63.2 59.8 57.5
16/02/2023 21:42:25 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.7 63.2 59.8 57.5
16/02/2023 21:42:26 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.7 63.2 59.8 57.5
16/02/2023 21:42:27 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.7 63.2 59.8 57.5
16/02/2023 21:42:28 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56.7 63.2 59.8 57.5
16/02/2023 21:42:29 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.7 63.2 59.8 57.5
16/02/2023 21:42:30 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.7 63.2 59.8 57.5
16/02/2023 21:42:31 53.3 53.3 53.8 56.5 54.7 53.8 55.4 55.4 56.7 63.2 59.8 57.5
16/02/2023 21:42:32 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.2 59.8 57.5
16/02/2023 21:42:33 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.2 59.8 57.5
16/02/2023 21:42:34 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.2 59.8 57.5
16/02/2023 21:42:35 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.2 59.8 57.5
16/02/2023 21:42:36 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.7 63.2 59.8 57.5
16/02/2023 21:42:37 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56.7 63.2 59.8 57.5
16/02/2023 21:42:38 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.7 63.2 59.8 57.5
16/02/2023 21:42:39 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.2 59.8 57.5
16/02/2023 21:42:40 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.7 63.2 59.8 57.5
16/02/2023 21:42:41 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 56.7 63.2 59.8 57.5
16/02/2023 21:42:42 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.7 63.2 59.8 57.5
16/02/2023 21:42:43 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.7 63.2 59.8 57.5
16/02/2023 21:42:44 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 56.7 63.2 59.8 57.5
16/02/2023 21:42:45 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.7 63.2 59.8 57.5
16/02/2023 21:42:46 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.7 63.2 59.8 57.5
16/02/2023 21:42:47 52.9 52.9 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.8 57.5
16/02/2023 21:42:48 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.8 57.5
16/02/2023 21:42:49 53.1 53.1 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.8 57.5
16/02/2023 21:42:50 53.1 53.1 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.8 57.5
16/02/2023 21:42:51 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.8 57.5
16/02/2023 21:42:52 53.1 53.1 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.8 57.5
16/02/2023 21:42:53 53.2 53.2 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.8 57.5
16/02/2023 21:42:54 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:42:55 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:42:56 53.6 53.6 53.8 56.5 54.7 53.8 56.3 56.3 56.4 63.2 59.8 57.5
16/02/2023 21:42:57 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:42:58 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:42:59 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 21:43:00 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.8 57.5
16/02/2023 21:43:01 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 21:43:02 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 21:43:03 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:43:04 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:43:05 53.7 53.7 53.8 56.5 54.7 53.8 56.1 56.1 56.4 63.2 59.8 57.5
16/02/2023 21:43:06 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.8 57.5
16/02/2023 21:43:07 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:43:08 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:43:09 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.4 63.2 59.8 57.5
16/02/2023 21:43:10 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 21:43:11 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 21:43:12 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.8 57.5
16/02/2023 21:43:13 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.4 63.2 59.8 57.5
16/02/2023 21:43:14 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:43:15 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:43:16 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:43:17 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:43:18 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.4 63.2 59.8 57.5
16/02/2023 21:43:19 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.8 57.5
16/02/2023 21:43:20 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.8 57.5
16/02/2023 21:43:21 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56.4 63.2 59.8 57.5
16/02/2023 21:43:22 52.9 52.9 53.7 56.5 54.7 53.8 55.3 55.3 56.4 63.2 59.8 57.5
16/02/2023 21:43:23 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.8 57.5
16/02/2023 21:43:24 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.8 57.5
16/02/2023 21:43:25 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.8 57.5
16/02/2023 21:43:26 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.2 59.8 57.5
16/02/2023 21:43:27 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.8 57.5
16/02/2023 21:43:28 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.8 57.5
16/02/2023 21:43:29 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.8 57.5
16/02/2023 21:43:30 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.8 57.5
16/02/2023 21:43:31 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.8 57.5
16/02/2023 21:43:32 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.8 57.5
16/02/2023 21:43:33 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.8 57.5
16/02/2023 21:43:34 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.8 57.5
16/02/2023 21:43:35 53.5 53.5 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.2 59.8 57.5
16/02/2023 21:43:36 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.8 57.5
16/02/2023 21:43:37 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.8 57.5
16/02/2023 21:43:38 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.8 57.5
16/02/2023 21:43:39 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.8 57.5
16/02/2023 21:43:40 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.8 57.5
16/02/2023 21:43:41 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.8 57.5
16/02/2023 21:43:42 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.3 63.2 59.8 57.5
16/02/2023 21:43:43 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:43:44 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:43:45 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:43:46 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:43:47 53.3 53.3 53.6 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:43:48 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:43:49 53.6 53.6 53.6 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 21:43:50 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:43:51 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:43:52 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:43:53 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:43:54 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:43:55 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:43:56 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:43:57 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:43:58 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 21:43:59 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:44:00 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:44:01 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 21:44:02 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:44:03 52.9 52.9 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:44:04 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:44:05 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:44:06 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 21:44:07 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:44:08 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:44:09 52.8 52.8 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:44:10 52.9 52.9 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:44:11 53 53 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:44:12 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:44:13 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:44:14 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:44:15 53.2 53.2 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:44:16 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:44:17 53.3 53.3 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 21:44:18 53.4 53.4 53.8 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.8 57.5
16/02/2023 21:44:19 53.5 53.5 53.8 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.8 57.5
16/02/2023 21:44:20 53.4 53.4 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.8 57.5
16/02/2023 21:44:21 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:44:22 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:44:23 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.4 63.2 59.8 57.5
16/02/2023 21:44:24 53.6 53.6 53.6 56.5 54.7 53.8 56.1 56.1 56.4 63.2 59.8 57.5
16/02/2023 21:44:25 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.8 57.5
16/02/2023 21:44:26 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.8 57.5
16/02/2023 21:44:27 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:44:28 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:44:29 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:44:30 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:44:31 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:44:32 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:44:33 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:44:34 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.8 57.5
16/02/2023 21:44:35 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:44:36 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 21:44:37 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 21:44:38 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 21:44:39 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:44:40 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 21:44:41 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 21:44:42 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 21:44:43 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.8 57.5
16/02/2023 21:44:44 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 21:44:45 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 21:44:46 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.4 63.2 59.8 57.5
16/02/2023 21:44:47 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.4 63.2 59.8 57.5
16/02/2023 21:44:48 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.4 63.2 59.8 57.5
16/02/2023 21:44:49 52.9 52.9 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.8 57.5
16/02/2023 21:44:50 53.1 53.1 53.8 56.5 54.7 53.8 55 55 56.1 63.2 59.8 57.5
16/02/2023 21:44:51 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.8 57.5
16/02/2023 21:44:52 52.9 52.9 53.8 56.5 54.7 53.8 55.1 55.1 56.1 63.2 59.8 57.5
16/02/2023 21:44:53 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.5
16/02/2023 21:44:54 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:44:55 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:44:56 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:44:57 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:44:58 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:44:59 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:00 53.8 53.8 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:01 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:02 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:03 52.9 52.9 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:45:04 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:45:05 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:45:06 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 21:45:07 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:45:08 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 21:45:09 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:45:10 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:11 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:12 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 21:45:13 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:14 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:15 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:45:16 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:45:17 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:18 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:45:19 53.4 53.4 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 21:45:20 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:21 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:22 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:23 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:45:24 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 21:45:25 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:45:26 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:45:27 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:28 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:29 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:30 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:31 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:32 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 21:45:33 53 53 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:34 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 21:45:35 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 21:45:36 53.3 53.3 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:45:37 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:45:38 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:39 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:40 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:41 53.6 53.6 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 21:45:42 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:43 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 21:45:44 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:45 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:45:46 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:47 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:48 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 21:45:49 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:50 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:51 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:52 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 21:45:53 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 21:45:54 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.5
16/02/2023 21:45:55 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.8 57.5
16/02/2023 21:45:56 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.8 57.5
16/02/2023 21:45:57 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.8 57.5
16/02/2023 21:45:58 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.5
16/02/2023 21:45:59 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.8 57.5
16/02/2023 21:46:00 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.5
16/02/2023 21:46:01 53.6 53.6 53.8 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.8 57.5
16/02/2023 21:46:02 53.6 53.6 53.8 56.5 54.7 53.8 56.5 56.5 56.5 63.2 59.8 57.5
16/02/2023 21:46:03 53.6 53.6 53.8 56.5 54.7 53.8 56.3 56.3 56.5 63.2 59.8 57.5
16/02/2023 21:46:04 53.5 53.5 53.8 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.8 57.5
16/02/2023 21:46:05 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 56.6 63.2 59.8 57.5
16/02/2023 21:46:06 53.5 53.5 53.8 56.5 54.7 53.8 56.9 56.9 56.9 63.2 59.8 57.5
16/02/2023 21:46:07 53.5 53.5 53.8 56.5 54.7 53.8 56.1 56.1 56.9 63.2 59.8 57.5
16/02/2023 21:46:08 53.5 53.5 53.8 56.5 54.7 53.8 56.2 56.2 56.9 63.2 59.8 57.5
16/02/2023 21:46:09 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56.9 63.2 59.8 57.5
16/02/2023 21:46:10 53.5 53.5 53.8 56.5 54.7 53.8 56.1 56.1 56.9 63.2 59.8 57.5
16/02/2023 21:46:11 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 56.9 63.2 59.8 57.5
16/02/2023 21:46:12 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.2 59.8 57.5
16/02/2023 21:46:13 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.9 63.2 59.8 57.5
16/02/2023 21:46:14 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:46:15 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:46:16 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:46:17 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:46:18 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.9 63.2 59.8 57.5
16/02/2023 21:46:19 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.2 59.8 57.5
16/02/2023 21:46:20 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.9 63.2 59.8 57.5
16/02/2023 21:46:21 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.5
16/02/2023 21:46:22 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.9 63.2 59.8 57.5
16/02/2023 21:46:23 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.9 63.2 59.8 57.5
16/02/2023 21:46:24 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.2 59.8 57.5
16/02/2023 21:46:25 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.9 63.2 59.8 57.5
16/02/2023 21:46:26 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.2 59.8 57.5
16/02/2023 21:46:27 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.2 59.8 57.5
16/02/2023 21:46:28 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.2 59.8 57.5
16/02/2023 21:46:29 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 56.9 63.2 59.8 57.5
16/02/2023 21:46:30 53.8 53.8 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.2 59.8 57.5
16/02/2023 21:46:31 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56.9 63.2 59.8 57.5
16/02/2023 21:46:32 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56.9 63.2 59.8 57.5
16/02/2023 21:46:33 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.9 63.2 59.8 57.5
16/02/2023 21:46:34 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 56.9 63.2 59.8 57.5
16/02/2023 21:46:35 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.9 63.2 59.8 57.5
16/02/2023 21:46:36 53.4 53.4 53.8 56.5 54.7 53.8 56.1 56.1 56.2 63.2 59.8 57.5
16/02/2023 21:46:37 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.8 57.5
16/02/2023 21:46:38 52.8 52.8 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.5
16/02/2023 21:46:39 53 53 53.8 56.5 54.7 53.8 56.2 56.2 56.2 63.2 59.8 57.5
16/02/2023 21:46:40 52.9 52.9 53.8 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.8 57.5
16/02/2023 21:46:41 53.1 53.1 53.8 56.5 54.7 53.8 56.5 56.5 56.6 63.2 59.8 57.5
16/02/2023 21:46:42 52.9 52.9 53.8 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.8 57.5
16/02/2023 21:46:43 53 53 53.8 56.5 54.7 53.8 56.4 56.4 56.6 63.2 59.8 57.5
16/02/2023 21:46:44 53.1 53.1 53.8 56.5 54.7 53.8 56.8 56.8 56.8 63.2 59.8 57.5
16/02/2023 21:46:45 52.9 52.9 53.8 56.5 54.7 53.8 57.2 57.2 57.2 63.2 59.8 57.5
16/02/2023 21:46:46 53 53 53.8 56.5 54.7 53.8 56.9 56.9 57.2 63.2 59.8 57.5
16/02/2023 21:46:47 53.1 53.1 53.8 56.5 54.7 53.8 56.9 56.9 57.2 63.2 59.8 57.5
16/02/2023 21:46:48 53.1 53.1 53.8 56.5 54.7 53.8 58 58 58 63.2 59.8 57.5
16/02/2023 21:46:49 53.5 53.5 53.8 56.5 54.7 53.8 61 61 61 63.2 59.8 57.5
16/02/2023 21:46:50 53.2 53.2 53.8 56.5 54.7 53.8 61.3 61.3 61.3 63.2 59.8 57.5
16/02/2023 21:46:51 53.2 53.2 53.8 56.5 54.7 53.8 61.7 61.7 61.7 63.2 59.8 57.5
16/02/2023 21:46:52 53.3 53.3 53.8 56.5 54.7 53.8 61.2 61.2 61.7 63.2 59.8 57.5
16/02/2023 21:46:53 53.4 53.4 53.8 56.5 54.7 53.8 59.9 59.9 61.7 63.3 59.8 57.5
16/02/2023 21:46:54 53 53 53.8 56.5 54.7 53.8 60.6 60.6 61.7 63.3 59.8 57.5
16/02/2023 21:46:55 53.3 53.3 53.8 56.5 54.7 53.8 61 61 61.7 63.3 59.8 57.5
16/02/2023 21:46:56 53.3 53.3 53.8 56.5 54.7 53.8 59.5 59.5 61.7 63.3 59.8 57.5
16/02/2023 21:46:57 53.6 53.6 53.8 56.5 54.7 53.8 59.8 59.8 61.7 63.3 59.8 57.5
16/02/2023 21:46:58 53.6 53.6 53.8 56.5 54.7 53.8 59.6 59.6 61.7 63.3 59.8 57.5
16/02/2023 21:46:59 53.6 53.6 53.8 56.5 54.7 53.8 59.4 59.4 61.7 63.3 59.9 57.5
16/02/2023 21:47:00 53.5 53.5 53.7 56.5 54.7 53.8 59.9 59.9 61.7 63.3 59.9 57.5
16/02/2023 21:47:01 53.2 53.2 53.6 56.5 54.7 53.8 60.9 60.9 61.7 63.3 59.9 57.5
16/02/2023 21:47:02 53.2 53.2 53.6 56.5 54.7 53.8 61.6 61.6 61.7 63.3 59.9 57.5
16/02/2023 21:47:03 53.3 53.3 53.6 56.5 54.7 53.8 61 61 61.7 63.3 59.9 57.5
16/02/2023 21:47:04 53.2 53.2 53.6 56.5 54.7 53.8 60.3 60.3 61.7 63.3 59.9 57.5
16/02/2023 21:47:05 53 53 53.6 56.5 54.7 53.8 58.9 58.9 61.7 63.3 59.9 57.5
16/02/2023 21:47:06 53.1 53.1 53.6 56.5 54.7 53.8 57.1 57.1 61.7 63.3 59.9 57.5
16/02/2023 21:47:07 53.2 53.2 53.6 56.5 54.7 53.8 56.3 56.3 61.7 63.3 59.9 57.5
16/02/2023 21:47:08 53.2 53.2 53.6 56.5 54.7 53.8 56.5 56.5 61.7 63.3 59.9 57.5
16/02/2023 21:47:09 53.2 53.2 53.6 56.5 54.7 53.8 56.6 56.6 61.7 63.3 59.9 57.5
16/02/2023 21:47:10 53.2 53.2 53.6 56.5 54.7 53.8 55.8 55.8 61.7 63.3 59.9 57.5
16/02/2023 21:47:11 53.3 53.3 53.6 56.5 54.7 53.8 56 56 61.7 63.3 59.9 57.5
16/02/2023 21:47:12 53.5 53.5 53.6 56.5 54.7 53.8 56.1 56.1 61.7 63.3 59.9 57.5
16/02/2023 21:47:13 53.5 53.5 53.6 56.5 54.7 53.8 56.2 56.2 61.7 63.3 59.9 57.5
16/02/2023 21:47:14 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 61.7 63.3 59.9 57.5
16/02/2023 21:47:15 53.6 53.6 53.6 56.5 54.7 53.8 56.1 56.1 61.7 63.3 59.9 57.5
16/02/2023 21:47:16 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 61.7 63.3 59.9 57.5
16/02/2023 21:47:17 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 61.7 63.3 59.9 57.5
16/02/2023 21:47:18 53.4 53.4 53.6 56.5 54.7 53.8 56.1 56.1 61.7 63.3 59.9 57.5
16/02/2023 21:47:19 53.7 53.7 53.7 56.5 54.7 53.8 56.3 56.3 61.7 63.3 59.9 57.5
16/02/2023 21:47:20 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 61.7 63.3 59.9 57.5
16/02/2023 21:47:21 53.1 53.1 53.7 56.5 54.7 53.8 56.2 56.2 61.6 63.3 59.9 57.5
16/02/2023 21:47:22 52.9 52.9 53.7 56.5 54.7 53.8 56.7 56.7 61.6 63.3 59.9 57.5
16/02/2023 21:47:23 53 53 53.7 56.5 54.7 53.8 56.6 56.6 61.6 63.3 59.9 57.5
16/02/2023 21:47:24 53 53 53.7 56.5 54.7 53.8 56.9 56.9 61.6 63.3 59.9 57.5
16/02/2023 21:47:25 53.5 53.5 53.7 56.5 54.7 53.8 57 57 61.6 63.3 59.9 57.5
16/02/2023 21:47:26 53.6 53.6 53.7 56.5 54.7 53.8 57.4 57.4 61.6 63.3 59.9 57.5
16/02/2023 21:47:27 53.6 53.6 53.7 56.5 54.7 53.8 56.8 56.8 61.6 63.3 59.9 57.5
16/02/2023 21:47:28 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 61.6 63.3 59.9 57.5
16/02/2023 21:47:29 53.5 53.5 53.7 56.5 54.7 53.8 56.4 56.4 61.6 63.3 59.9 57.5
16/02/2023 21:47:30 53.5 53.5 53.7 56.5 54.7 53.8 56 56 61.6 63.3 59.9 57.5
16/02/2023 21:47:31 53.4 53.4 53.7 56.5 54.7 53.8 56.4 56.4 61.6 63.3 59.9 57.5
16/02/2023 21:47:32 53.7 53.7 53.7 56.5 54.7 53.8 56.6 56.6 61 63.3 59.9 57.5
16/02/2023 21:47:33 53.4 53.4 53.7 56.5 54.7 53.8 56.4 56.4 60.3 63.3 59.9 57.5
16/02/2023 21:47:34 53.6 53.6 53.7 56.5 54.7 53.8 56 56 58.9 63.3 59.9 57.5
16/02/2023 21:47:35 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 57.4 63.3 59.9 57.5
16/02/2023 21:47:36 53.4 53.4 53.7 56.5 54.7 53.8 56.1 56.1 57.4 63.3 59.9 57.5
16/02/2023 21:47:37 53.6 53.6 53.7 56.5 54.7 53.8 56 56 57.4 63.3 59.9 57.5
16/02/2023 21:47:38 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 57.4 63.3 59.9 57.5
16/02/2023 21:47:39 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 57.4 63.3 59.9 57.5
16/02/2023 21:47:40 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.4 63.3 59.9 57.5
16/02/2023 21:47:41 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 57.4 63.3 59.9 57.5
16/02/2023 21:47:42 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.3 59.9 57.5
16/02/2023 21:47:43 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 57.4 63.3 59.9 57.5
16/02/2023 21:47:44 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.3 59.9 57.5
16/02/2023 21:47:45 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 57.4 63.3 59.9 57.5
16/02/2023 21:47:46 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 57.4 63.3 59.9 57.5
16/02/2023 21:47:47 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.3 59.9 57.5
16/02/2023 21:47:48 53.5 53.5 53.7 56.5 54.7 53.8 56.9 56.9 57.4 63.3 59.9 57.5
16/02/2023 21:47:49 53.6 53.6 53.7 56.5 54.7 53.8 57.4 57.4 57.4 63.3 59.9 57.5
16/02/2023 21:47:50 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.4 63.3 59.9 57.5
16/02/2023 21:47:51 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.3 59.9 57.5
16/02/2023 21:47:52 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.3 59.9 57.5
16/02/2023 21:47:53 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.4 63.3 59.9 57.5
16/02/2023 21:47:54 53.6 53.6 53.7 56.5 54.7 53.8 56 56 57.4 63.3 59.9 57.5
16/02/2023 21:47:55 53.8 53.8 53.8 56.5 54.7 53.8 55.7 55.7 57.4 63.3 59.9 57.5
16/02/2023 21:47:56 53.8 53.8 53.8 56.5 54.7 53.8 56.2 56.2 57.4 63.3 59.9 57.5
16/02/2023 21:47:57 53.7 53.7 53.8 56.5 54.7 53.8 56 56 57.4 63.3 59.9 57.5
16/02/2023 21:47:58 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 57.4 63.3 59.9 57.5
16/02/2023 21:47:59 52.9 52.9 53.8 56.5 54.7 53.8 55.8 55.8 57.4 63.3 59.9 57.5
16/02/2023 21:48:00 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 57.4 63.3 59.9 57.5
16/02/2023 21:48:01 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 57.4 63.3 59.9 57.5
16/02/2023 21:48:02 53.2 53.2 53.8 56.5 54.7 53.8 55.3 55.3 57.4 63.3 59.9 57.5
16/02/2023 21:48:03 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 57.4 63.3 59.9 57.5
16/02/2023 21:48:04 53 53 53.8 56.5 54.7 53.8 55.6 55.6 57.4 63.3 59.9 57.5
16/02/2023 21:48:05 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 57.4 63.3 59.9 57.5
16/02/2023 21:48:06 53.1 53.1 53.8 56.5 54.7 53.8 55.1 55.1 57.4 63.3 59.9 57.5
16/02/2023 21:48:07 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 57.4 63.3 59.9 57.5
16/02/2023 21:48:08 53 53 53.8 56.5 54.7 53.8 55.2 55.2 57.4 63.3 59.9 57.5
16/02/2023 21:48:09 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 57.4 63.3 59.9 57.5
16/02/2023 21:48:10 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 57.4 63.3 59.9 57.5
16/02/2023 21:48:11 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 57.4 63.3 59.9 57.5
16/02/2023 21:48:12 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 57.4 63.3 59.9 57.5
16/02/2023 21:48:13 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 57.4 63.3 59.9 57.5
16/02/2023 21:48:14 53.2 53.2 53.8 56.5 54.7 53.8 55.2 55.2 57.4 63.3 59.9 57.5
16/02/2023 21:48:15 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 57.4 63.3 59.9 57.5
16/02/2023 21:48:16 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 57.4 63.3 59.9 57.5
16/02/2023 21:48:17 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 57.4 63.3 59.9 57.5
16/02/2023 21:48:18 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 57.4 63.3 59.9 57.5
16/02/2023 21:48:19 53.6 53.6 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 21:48:20 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:48:21 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.5
16/02/2023 21:48:22 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.5
16/02/2023 21:48:23 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.9 57.5
16/02/2023 21:48:24 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:48:25 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.2 63.3 59.9 57.5
16/02/2023 21:48:26 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:48:27 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:48:28 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:48:29 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56 63.3 59.9 57.5
16/02/2023 21:48:30 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:48:31 53.5 53.5 53.6 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 21:48:32 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.5
16/02/2023 21:48:33 53.5 53.5 53.6 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:48:34 53.5 53.5 53.6 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:48:35 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:48:36 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.5
16/02/2023 21:48:37 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:48:38 53.8 53.8 53.8 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.5
16/02/2023 21:48:39 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:48:40 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56 63.3 59.9 57.5
16/02/2023 21:48:41 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:48:42 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56 63.3 59.9 57.5
16/02/2023 21:48:43 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:48:44 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56 63.3 59.9 57.5
16/02/2023 21:48:45 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:48:46 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56 63.3 59.9 57.5
16/02/2023 21:48:47 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:48:48 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:48:49 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.3 59.9 57.5
16/02/2023 21:48:50 52.8 52.8 53.8 56.5 54.7 53.8 55.2 55.2 56 63.3 59.9 57.5
16/02/2023 21:48:51 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 21:48:52 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:48:53 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.3 59.9 57.5
16/02/2023 21:48:54 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.5
16/02/2023 21:48:55 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:48:56 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 21:48:57 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:48:58 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:48:59 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 56 63.3 59.9 57.5
16/02/2023 21:49:00 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 21:49:01 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:49:02 53.2 53.2 53.8 56.5 54.7 53.8 55.2 55.2 56 63.3 59.9 57.5
16/02/2023 21:49:03 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 21:49:04 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:49:05 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:49:06 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:49:07 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 21:49:08 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56 63.3 59.9 57.5
16/02/2023 21:49:09 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:49:10 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56 63.3 59.9 57.5
16/02/2023 21:49:11 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:49:12 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:49:13 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:49:14 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.3 59.9 57.5
16/02/2023 21:49:15 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 21:49:16 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 21:49:17 53.5 53.5 53.6 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 21:49:18 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:49:19 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.1 63.3 59.9 57.5
16/02/2023 21:49:20 53 53 53.6 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:49:21 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:49:22 53.1 53.1 53.6 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:49:23 53.1 53.1 53.6 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:49:24 53.3 53.3 53.6 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 21:49:25 53.1 53.1 53.6 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 21:49:26 53.3 53.3 53.6 56.5 54.7 53.8 56.3 56.3 56.3 63.3 59.9 57.5
16/02/2023 21:49:27 53.3 53.3 53.6 56.5 54.7 53.8 56 56 56.3 63.3 59.9 57.5
16/02/2023 21:49:28 53.2 53.2 53.6 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.5
16/02/2023 21:49:29 53.4 53.4 53.6 56.5 54.7 53.8 56.1 56.1 56.3 63.3 59.9 57.5
16/02/2023 21:49:30 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.5
16/02/2023 21:49:31 53.4 53.4 53.6 56.5 54.7 53.8 56 56 56.3 63.3 59.9 57.5
16/02/2023 21:49:32 53 53 53.6 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.5
16/02/2023 21:49:33 53.3 53.3 53.6 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.5
16/02/2023 21:49:34 52.9 52.9 53.6 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.5
16/02/2023 21:49:35 52.8 52.8 53.6 56.5 54.7 53.8 55.3 55.3 56.3 63.3 59.9 57.5
16/02/2023 21:49:36 52.6 52.6 53.6 56.5 54.7 53.8 55.3 55.3 56.3 63.3 59.9 57.5
16/02/2023 21:49:37 52.6 52.6 53.6 56.5 54.7 53.8 55.4 55.4 56.3 63.3 59.9 57.5
16/02/2023 21:49:38 52.7 52.7 53.6 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.5
16/02/2023 21:49:39 52.8 52.8 53.6 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.5
16/02/2023 21:49:40 53 53 53.6 56.5 54.7 53.8 55.3 55.3 56.3 63.3 59.9 57.5
16/02/2023 21:49:41 53.3 53.3 53.6 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.5
16/02/2023 21:49:42 53.2 53.2 53.6 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.5
16/02/2023 21:49:43 53.1 53.1 53.6 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.5
16/02/2023 21:49:44 53.1 53.1 53.6 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.5
16/02/2023 21:49:45 53 53 53.6 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.5
16/02/2023 21:49:46 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.5
16/02/2023 21:49:47 53.2 53.2 53.6 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.5
16/02/2023 21:49:48 53.1 53.1 53.6 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.5
16/02/2023 21:49:49 53 53 53.6 56.5 54.7 53.8 55.4 55.4 56.3 63.3 59.9 57.5
16/02/2023 21:49:50 53.1 53.1 53.6 56.5 54.7 53.8 55.3 55.3 56.3 63.3 59.9 57.5
16/02/2023 21:49:51 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.5
16/02/2023 21:49:52 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.3 63.3 59.9 57.5
16/02/2023 21:49:53 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.5
16/02/2023 21:49:54 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.5
16/02/2023 21:49:55 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.5
16/02/2023 21:49:56 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:49:57 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:49:58 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 21:49:59 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:50:00 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:50:01 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 55.9 63.3 59.9 57.5
16/02/2023 21:50:02 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.3 59.9 57.5
16/02/2023 21:50:03 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 21:50:04 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 21:50:05 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:50:06 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.1 63.3 59.9 57.5
16/02/2023 21:50:07 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:50:08 53.6 53.6 53.8 56.5 54.7 53.8 57 57 57 63.3 59.9 57.5
16/02/2023 21:50:09 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 57 63.3 59.9 57.5
16/02/2023 21:50:10 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 57 63.3 59.9 57.5
16/02/2023 21:50:11 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 57 63.3 59.9 57.5
16/02/2023 21:50:12 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 57 63.3 59.9 57.5
16/02/2023 21:50:13 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 57 63.3 59.9 57.5
16/02/2023 21:50:14 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 57 63.3 59.9 57.5
16/02/2023 21:50:15 53.2 53.2 53.8 56.5 54.7 53.8 56.5 56.5 57 63.3 59.9 57.5
16/02/2023 21:50:16 53 53 53.8 56.5 54.7 53.8 55.8 55.8 57 63.3 59.9 57.5
16/02/2023 21:50:17 53 53 53.8 56.5 54.7 53.8 55.3 55.3 57 63.3 59.9 57.5
16/02/2023 21:50:18 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 57 63.3 59.9 57.5
16/02/2023 21:50:19 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 57 63.3 59.9 57.5
16/02/2023 21:50:20 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 57 63.3 59.9 57.5
16/02/2023 21:50:21 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 57 63.3 59.9 57.5
16/02/2023 21:50:22 53.1 53.1 53.6 56.5 54.7 53.8 55.3 55.3 57 63.3 59.9 57.5
16/02/2023 21:50:23 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 57 63.3 59.9 57.5
16/02/2023 21:50:24 53.2 53.2 53.6 56.5 54.7 53.8 56 56 57 63.3 59.9 57.5
16/02/2023 21:50:25 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 57 63.3 59.9 57.5
16/02/2023 21:50:26 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 57 63.3 59.9 57.5
16/02/2023 21:50:27 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 57 63.3 59.9 57.5
16/02/2023 21:50:28 53.5 53.5 53.6 56.5 54.7 53.8 55.4 55.4 57 63.3 59.9 57.5
16/02/2023 21:50:29 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 57 63.3 59.9 57.5
16/02/2023 21:50:30 53.6 53.6 53.6 56.5 54.7 53.8 56.1 56.1 57 63.3 59.9 57.5
16/02/2023 21:50:31 53 53 53.6 56.5 54.7 53.8 55.4 55.4 57 63.3 59.9 57.5
16/02/2023 21:50:32 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 57 63.3 59.9 57.5
16/02/2023 21:50:33 52.9 52.9 53.6 56.5 54.7 53.8 55.5 55.5 57 63.3 59.9 57.5
16/02/2023 21:50:34 53.2 53.2 53.6 56.5 54.7 53.8 55.2 55.2 57 63.3 59.9 57.5
16/02/2023 21:50:35 53.3 53.3 53.6 56.5 54.7 53.8 55.7 55.7 57 63.3 59.9 57.5
16/02/2023 21:50:36 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 57 63.3 59.9 57.5
16/02/2023 21:50:37 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 57 63.3 59.9 57.5
16/02/2023 21:50:38 53.1 53.1 53.6 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 21:50:39 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.9 57.5
16/02/2023 21:50:40 53 53 53.6 56.5 54.7 53.8 55.5 55.5 56.5 63.3 59.9 57.5
16/02/2023 21:50:41 53.1 53.1 53.6 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.9 57.5
16/02/2023 21:50:42 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 21:50:43 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.9 57.5
16/02/2023 21:50:44 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 21:50:45 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:50:46 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:50:47 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 21:50:48 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 21:50:49 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:50:50 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.1 63.3 59.9 57.5
16/02/2023 21:50:51 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:50:52 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:50:53 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 21:50:54 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.1 63.3 59.9 57.5
16/02/2023 21:50:55 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:50:56 53 53 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 21:50:57 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56.1 63.3 59.9 57.5
16/02/2023 21:50:58 52.8 52.8 53.7 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.5
16/02/2023 21:50:59 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 21:51:00 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:51:01 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:51:02 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:51:03 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:51:04 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.5
16/02/2023 21:51:05 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 21:51:06 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:51:07 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 21:51:08 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:51:09 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 21:51:10 53.3 53.3 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.3 59.9 57.5
16/02/2023 21:51:11 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 21:51:12 53.4 53.4 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.3 59.9 57.5
16/02/2023 21:51:13 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.3 59.9 57.5
16/02/2023 21:51:14 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.2 63.3 59.9 57.5
16/02/2023 21:51:15 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.5
16/02/2023 21:51:16 53.5 53.5 53.6 56.5 54.7 53.8 56.3 56.3 56.3 63.3 59.9 57.5
16/02/2023 21:51:17 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.5
16/02/2023 21:51:18 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 56.3 63.3 59.9 57.5
16/02/2023 21:51:19 53.7 53.7 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.3 59.9 57.5
16/02/2023 21:51:20 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.5
16/02/2023 21:51:21 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.5
16/02/2023 21:51:22 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.5
16/02/2023 21:51:23 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.5
16/02/2023 21:51:24 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.5
16/02/2023 21:51:25 53.3 53.3 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.5
16/02/2023 21:51:26 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.5
16/02/2023 21:51:27 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.5
16/02/2023 21:51:28 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.5
16/02/2023 21:51:29 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.5
16/02/2023 21:51:30 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.5
16/02/2023 21:51:31 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.3 59.9 57.5
16/02/2023 21:51:32 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.5
16/02/2023 21:51:33 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.5
16/02/2023 21:51:34 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.5
16/02/2023 21:51:35 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.5
16/02/2023 21:51:36 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.5
16/02/2023 21:51:37 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.4 63.3 59.9 57.5
16/02/2023 21:51:38 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.5
16/02/2023 21:51:39 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.5
16/02/2023 21:51:40 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.5
16/02/2023 21:51:41 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.4 63.3 59.9 57.5
16/02/2023 21:51:42 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.5
16/02/2023 21:51:43 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.5
16/02/2023 21:51:44 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.5
16/02/2023 21:51:45 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.5
16/02/2023 21:51:46 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.5
16/02/2023 21:51:47 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.3 59.9 57.5
16/02/2023 21:51:48 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.5
16/02/2023 21:51:49 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:51:50 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.9 57.5
16/02/2023 21:51:51 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 21:51:52 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.9 57.5
16/02/2023 21:51:53 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:51:54 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:51:55 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:51:56 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 21:51:57 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.5
16/02/2023 21:51:58 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 21:51:59 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:52:00 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:52:01 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:52:02 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:52:03 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:52:04 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:52:05 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:52:06 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.2 63.2 59.9 57.5
16/02/2023 21:52:07 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:52:08 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.9 57.5
16/02/2023 21:52:09 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.5
16/02/2023 21:52:10 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:52:11 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:52:12 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:52:13 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:52:14 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:52:15 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:52:16 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:52:17 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 56.3 63.2 59.9 57.5
16/02/2023 21:52:18 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:52:19 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:52:20 53.4 53.4 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.5
16/02/2023 21:52:21 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:52:22 53.9 53.9 53.9 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:52:23 53.5 53.5 53.9 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:52:24 53.6 53.6 53.9 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.5
16/02/2023 21:52:25 53.4 53.4 53.9 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 21:52:26 53.6 53.6 53.9 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 21:52:27 53.5 53.5 53.9 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:52:28 53.4 53.4 53.9 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 21:52:29 53.4 53.4 53.9 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.5
16/02/2023 21:52:30 53.6 53.6 53.9 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:52:31 53.5 53.5 53.9 56.5 54.7 53.8 56.2 56.2 56.3 63.2 59.9 57.5
16/02/2023 21:52:32 53.7 53.7 53.9 56.5 54.7 53.8 56.2 56.2 56.3 63.2 59.9 57.5
16/02/2023 21:52:33 53.7 53.7 53.9 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:52:34 53.4 53.4 53.9 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.5
16/02/2023 21:52:35 53.1 53.1 53.9 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 21:52:36 53 53 53.9 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 21:52:37 53.1 53.1 53.9 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:52:38 53 53 53.9 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 21:52:39 53.1 53.1 53.9 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:52:40 53 53 53.9 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:52:41 53.3 53.3 53.9 56.5 54.7 53.8 56.1 56.1 56.2 63.2 59.9 57.5
16/02/2023 21:52:42 53.2 53.2 53.9 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.9 57.5
16/02/2023 21:52:43 53.2 53.2 53.9 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.9 57.5
16/02/2023 21:52:44 53.2 53.2 53.9 56.5 54.7 53.8 55.9 55.9 56.6 63.2 59.9 57.5
16/02/2023 21:52:45 53.1 53.1 53.9 56.5 54.7 53.8 55.8 55.8 56.6 63.2 59.9 57.5
16/02/2023 21:52:46 53.3 53.3 53.9 56.5 54.7 53.8 55.8 55.8 56.6 63.2 59.9 57.5
16/02/2023 21:52:47 53.2 53.2 53.9 56.5 54.7 53.8 55.7 55.7 56.6 63.2 59.9 57.5
16/02/2023 21:52:48 53.5 53.5 53.9 56.5 54.7 53.8 55.9 55.9 56.6 63.2 59.9 57.5
16/02/2023 21:52:49 53.5 53.5 53.9 56.5 54.7 53.8 55.8 55.8 56.6 63.2 59.9 57.5
16/02/2023 21:52:50 53.5 53.5 53.9 56.5 54.7 53.8 56 56 56.6 63.2 59.9 57.5
16/02/2023 21:52:51 53.5 53.5 53.9 56.5 54.7 53.8 55.8 55.8 56.6 63.2 59.9 57.5
16/02/2023 21:52:52 53.6 53.6 53.7 56.5 54.7 53.8 56.4 56.4 56.6 63.2 59.9 57.5
16/02/2023 21:52:53 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.6 63.2 59.9 57.5
16/02/2023 21:52:54 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.6 63.2 59.9 57.5
16/02/2023 21:52:55 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.6 63.2 59.9 57.5
16/02/2023 21:52:56 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.6 63.2 59.9 57.5
16/02/2023 21:52:57 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.6 63.2 59.9 57.5
16/02/2023 21:52:58 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.6 63.2 59.9 57.5
16/02/2023 21:52:59 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.6 63.2 59.9 57.5
16/02/2023 21:53:00 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.6 63.2 59.9 57.5
16/02/2023 21:53:01 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.6 63.2 59.9 57.5
16/02/2023 21:53:02 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.6 63.2 59.9 57.5
16/02/2023 21:53:03 53.1 53.1 53.6 56.5 54.7 53.8 55.5 55.5 56.6 63.2 59.9 57.5
16/02/2023 21:53:04 53.1 53.1 53.6 56.5 54.7 53.8 55.5 55.5 56.6 63.2 59.9 57.5
16/02/2023 21:53:05 53 53 53.6 56.5 54.7 53.8 55.1 55.1 56.6 63.2 59.9 57.5
16/02/2023 21:53:06 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 56.6 63.2 59.9 57.5
16/02/2023 21:53:07 53 53 53.6 56.5 54.7 53.8 55.4 55.4 56.6 63.2 59.9 57.5
16/02/2023 21:53:08 53.2 53.2 53.6 56.5 54.7 53.8 55.7 55.7 56.6 63.2 59.9 57.5
16/02/2023 21:53:09 53.1 53.1 53.6 56.5 54.7 53.8 55.4 55.4 56.6 63.2 59.9 57.5
16/02/2023 21:53:10 53 53 53.6 56.5 54.7 53.8 55.4 55.4 56.6 63.2 59.9 57.5
16/02/2023 21:53:11 53.1 53.1 53.6 56.5 54.7 53.8 55.5 55.5 56.6 63.2 59.9 57.5
16/02/2023 21:53:12 53 53 53.6 56.5 54.7 53.8 55.6 55.6 56.6 63.2 59.9 57.5
16/02/2023 21:53:13 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 21:53:14 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.5
16/02/2023 21:53:15 53.6 53.6 53.6 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 21:53:16 53.6 53.6 53.6 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 21:53:17 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 21:53:18 53.8 53.8 53.8 56.5 54.7 53.8 56.2 56.2 56.4 63.2 59.9 57.5
16/02/2023 21:53:19 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 21:53:20 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 21:53:21 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.5
16/02/2023 21:53:22 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.9 57.5
16/02/2023 21:53:23 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.9 57.5
16/02/2023 21:53:24 53.1 53.1 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:53:25 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:53:26 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:53:27 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.9 57.5
16/02/2023 21:53:28 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.9 57.5
16/02/2023 21:53:29 53.3 53.3 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:53:30 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:53:31 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:53:32 53.7 53.7 53.8 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.5
16/02/2023 21:53:33 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:53:34 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:35 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:53:36 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 21:53:37 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:53:38 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:39 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:53:40 53.4 53.4 53.8 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:53:41 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:42 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:53:43 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:53:44 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:45 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:53:46 53.5 53.5 53.8 56.5 54.7 53.8 56.2 56.2 56.3 63.2 59.9 57.5
16/02/2023 21:53:47 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:48 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:49 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:50 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:51 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 21:53:52 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 21:53:53 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:53:54 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:53:55 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 21:53:56 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 21:53:57 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:53:58 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:53:59 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:54:00 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:54:01 52.8 52.8 53.8 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 21:54:02 53.2 53.2 53.8 56.5 54.7 53.8 56 56 56.2 63.2 59.9 57.5
16/02/2023 21:54:03 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:54:04 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.2 63.2 59.9 57.5
16/02/2023 21:54:05 53 53 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.9 57.5
16/02/2023 21:54:06 52.9 52.9 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.9 57.5
16/02/2023 21:54:07 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:54:08 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:54:09 52.9 52.9 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:54:10 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.2 59.9 57.5
16/02/2023 21:54:11 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:54:12 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:54:13 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:54:14 53.6 53.6 53.7 56.5 54.7 53.8 56.5 56.5 56.5 63.2 59.9 57.5
16/02/2023 21:54:15 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.5 63.2 59.9 57.5
16/02/2023 21:54:16 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.5 63.2 59.9 57.5
16/02/2023 21:54:17 53.6 53.6 53.6 56.5 54.7 53.8 56 56 56.5 63.2 59.9 57.5
16/02/2023 21:54:18 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 21:54:19 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 21:54:20 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.5 63.2 59.9 57.5
16/02/2023 21:54:21 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.9 57.5
16/02/2023 21:54:22 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.5 63.2 59.9 57.5
16/02/2023 21:54:23 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.5 63.2 59.9 57.5
16/02/2023 21:54:24 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 21:54:25 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.9 57.5
16/02/2023 21:54:26 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.9 57.5
16/02/2023 21:54:27 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 21:54:28 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.9 57.5
16/02/2023 21:54:29 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 21:54:30 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 21:54:31 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 21:54:32 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 21:54:33 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.9 57.5
16/02/2023 21:54:34 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 21:54:35 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 21:54:36 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 21:54:37 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 21:54:38 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 21:54:39 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.5 63.2 59.9 57.5
16/02/2023 21:54:40 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.5 63.2 59.9 57.5
16/02/2023 21:54:41 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 21:54:42 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.9 57.5
16/02/2023 21:54:43 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 21:54:44 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.9 57.5
16/02/2023 21:54:45 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 21:54:46 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 21:54:47 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 21:54:48 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 21:54:49 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.9 57.5
16/02/2023 21:54:50 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.9 57.5
16/02/2023 21:54:51 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 21:54:52 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.9 57.5
16/02/2023 21:54:53 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.9 57.5
16/02/2023 21:54:54 52.8 52.8 53.8 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.9 57.5
16/02/2023 21:54:55 53.2 53.2 53.8 56.5 54.7 53.8 55.3 55.3 55.9 63.2 59.9 57.5
16/02/2023 21:54:56 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.9 57.5
16/02/2023 21:54:57 53 53 53.8 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.9 57.5
16/02/2023 21:54:58 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.9 57.5
16/02/2023 21:54:59 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 21:55:00 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 21:55:01 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 21:55:02 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 56.2 63.2 59.9 57.5
16/02/2023 21:55:03 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:55:04 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.9 57.5
16/02/2023 21:55:05 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.2 63.2 59.9 57.5
16/02/2023 21:55:06 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:55:07 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.2 63.2 59.9 57.5
16/02/2023 21:55:08 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:55:09 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:55:10 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.2 63.2 59.9 57.5
16/02/2023 21:55:11 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.2 63.2 59.9 57.5
16/02/2023 21:55:12 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:55:13 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:55:14 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:55:15 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:55:16 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:55:17 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:55:18 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.9 57.5
16/02/2023 21:55:19 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.2 63.2 59.9 57.5
16/02/2023 21:55:20 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:55:21 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:55:22 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:55:23 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:55:24 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:55:25 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:55:26 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:55:27 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:55:28 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:55:29 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:55:30 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:55:31 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.9 57.5
16/02/2023 21:55:32 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.9 57.5
16/02/2023 21:55:33 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.9 57.5
16/02/2023 21:55:34 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.9 57.5
16/02/2023 21:55:35 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.9 57.5
16/02/2023 21:55:36 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.9 57.5
16/02/2023 21:55:37 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.9 57.5
16/02/2023 21:55:38 52.9 52.9 53.8 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.9 57.5
16/02/2023 21:55:39 52.9 52.9 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.9 57.5
16/02/2023 21:55:40 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.9 57.5
16/02/2023 21:55:41 53.2 53.2 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.9 57.5
16/02/2023 21:55:42 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 21:55:43 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 59.9 57.5
16/02/2023 21:55:44 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.9 57.5
16/02/2023 21:55:45 53.8 53.8 53.8 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.5
16/02/2023 21:55:46 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:55:47 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:55:48 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:55:49 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 21:55:50 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:55:51 53.3 53.3 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:55:52 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:55:53 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 21:55:54 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:55:55 53.4 53.4 53.8 56.5 54.7 53.8 56.2 56.2 56.3 63.2 59.9 57.5
16/02/2023 21:55:56 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:55:57 53.3 53.3 53.8 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 21:55:58 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 21:55:59 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 21:56:00 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:56:01 52.8 52.8 53.8 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 21:56:02 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 21:56:03 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 21:56:04 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:56:05 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 21:56:06 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 21:56:07 52.8 52.8 53.8 56.5 54.7 53.8 54.9 54.9 56.3 63.2 59.9 57.5
16/02/2023 21:56:08 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:56:09 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:56:10 52.9 52.9 53.8 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 21:56:11 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 21:56:12 52.9 52.9 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:56:13 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.3 63.2 59.9 57.5
16/02/2023 21:56:14 53 53 53.8 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 21:56:15 53 53 53.6 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.9 57.5
16/02/2023 21:56:16 53.2 53.2 53.6 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.9 57.5
16/02/2023 21:56:17 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:56:18 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.2 63.2 59.9 57.5
16/02/2023 21:56:19 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.9 57.5
16/02/2023 21:56:20 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:56:21 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 56.2 63.2 59.9 57.5
16/02/2023 21:56:22 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.2 63.2 59.9 57.5
16/02/2023 21:56:23 53.6 53.6 53.6 56.5 54.7 53.8 56.2 56.2 56.2 63.2 59.9 57.5
16/02/2023 21:56:24 53.4 53.4 53.6 56.5 54.7 53.8 56.5 56.5 56.5 63.2 59.9 57.5
16/02/2023 21:56:25 52.9 52.9 53.6 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.8 57.5
16/02/2023 21:56:26 53.1 53.1 53.6 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.8 57.5
16/02/2023 21:56:27 53 53 53.6 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.8 57.5
16/02/2023 21:56:28 53.1 53.1 53.6 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.8 57.5
16/02/2023 21:56:29 53.2 53.2 53.6 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.8 57.5
16/02/2023 21:56:30 53.2 53.2 53.6 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.8 57.5
16/02/2023 21:56:31 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.5 63.2 59.9 57.5
16/02/2023 21:56:32 53.6 53.6 53.6 56.5 54.7 53.8 56.1 56.1 56.5 63.2 59.9 57.5
16/02/2023 21:56:33 53.5 53.5 53.6 56.5 54.7 53.8 56.2 56.2 56.5 63.2 59.9 57.5
16/02/2023 21:56:34 53.4 53.4 53.6 56.5 54.7 53.8 57.8 57.8 57.8 63.2 59.9 57.5
16/02/2023 21:56:35 53.5 53.5 53.6 56.5 54.7 53.8 56.6 56.6 57.8 63.2 59.9 57.5
16/02/2023 21:56:36 53.5 53.5 53.6 56.5 54.7 53.8 56.2 56.2 57.8 63.2 59.9 57.5
16/02/2023 21:56:37 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 57.8 63.2 59.9 57.5
16/02/2023 21:56:38 53.5 53.5 53.6 56.5 54.7 53.8 56.5 56.5 57.8 63.2 59.9 57.5
16/02/2023 21:56:39 53.6 53.6 53.6 56.5 54.7 53.8 56.1 56.1 57.8 63.2 59.9 57.5
16/02/2023 21:56:40 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 57.8 63.2 59.9 57.5
16/02/2023 21:56:41 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 57.8 63.2 59.9 57.5
16/02/2023 21:56:42 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 57.8 63.2 59.8 57.5
16/02/2023 21:56:43 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 57.8 63.2 59.8 57.5
16/02/2023 21:56:44 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 57.8 63.2 59.8 57.5
16/02/2023 21:56:45 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 57.8 63.2 59.8 57.5
16/02/2023 21:56:46 53.5 53.5 53.6 56.5 54.7 53.8 56.1 56.1 57.8 63.2 59.8 57.5
16/02/2023 21:56:47 53.6 53.6 53.6 56.5 54.7 53.8 56 56 57.8 63.2 59.8 57.5
16/02/2023 21:56:48 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 57.8 63.2 59.8 57.5
16/02/2023 21:56:49 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 57.8 63.2 59.8 57.5
16/02/2023 21:56:50 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.2 59.8 57.5
16/02/2023 21:56:51 53.6 53.6 53.7 56.5 54.7 53.8 56 56 57.8 63.2 59.8 57.5
16/02/2023 21:56:52 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 57.8 63.2 59.8 57.5
16/02/2023 21:56:53 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 57.8 63.2 59.8 57.5
16/02/2023 21:56:54 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.2 59.8 57.5
16/02/2023 21:56:55 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.2 59.8 57.5
16/02/2023 21:56:56 52.9 52.9 53.7 56.5 54.7 53.8 55.7 55.7 57.8 63.2 59.8 57.5
16/02/2023 21:56:57 53 53 53.7 56.5 54.7 53.8 55.6 55.6 57.8 63.2 59.8 57.5
16/02/2023 21:56:58 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 57.8 63.2 59.8 57.5
16/02/2023 21:56:59 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 57.8 63.2 59.8 57.5
16/02/2023 21:57:00 53 53 53.7 56.5 54.7 53.8 55.7 55.7 57.8 63.2 59.8 57.5
16/02/2023 21:57:01 53 53 53.7 56.5 54.7 53.8 55.5 55.5 57.8 63.2 59.8 57.5
16/02/2023 21:57:02 53 53 53.7 56.5 54.7 53.8 55.5 55.5 57.8 63.2 59.8 57.5
16/02/2023 21:57:03 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 57.8 63.2 59.8 57.5
16/02/2023 21:57:04 53.2 53.2 53.7 56.5 54.7 53.8 56.4 56.4 56.6 63.2 59.8 57.5
16/02/2023 21:57:05 53.1 53.1 53.7 56.5 54.7 53.8 57.5 57.5 57.5 63.2 59.8 57.5
16/02/2023 21:57:06 53.3 53.3 53.7 56.5 54.7 53.8 59 59 59 63.2 59.9 57.5
16/02/2023 21:57:07 53.2 53.2 53.7 56.5 54.7 53.8 60.4 60.4 60.4 63.2 59.9 57.5
16/02/2023 21:57:08 53.3 53.3 53.7 56.5 54.7 53.8 61.4 61.4 61.4 63.2 59.9 57.5
16/02/2023 21:57:09 53.9 53.9 53.9 56.5 54.7 53.8 62.6 62.6 62.6 63.2 59.9 57.5
16/02/2023 21:57:10 54 54 54 56.5 54.7 53.8 62.6 62.6 62.6 63.3 59.9 57.5
16/02/2023 21:57:11 53.7 53.7 54 56.5 54.7 53.8 61.7 61.7 62.6 63.3 59.9 57.5
16/02/2023 21:57:12 53.3 53.3 54 56.5 54.7 53.8 61.3 61.3 62.6 63.3 59.9 57.5
16/02/2023 21:57:13 53.2 53.2 54 56.5 54.7 53.8 59 59 62.6 63.3 59.9 57.5
16/02/2023 21:57:14 53.1 53.1 54 56.5 54.7 53.8 56.1 56.1 62.6 63.3 59.9 57.5
16/02/2023 21:57:15 53 53 54 56.5 54.7 53.8 55.6 55.6 62.6 63.3 59.9 57.5
16/02/2023 21:57:16 53.2 53.2 54 56.5 54.7 53.8 56 56 62.6 63.3 59.9 57.5
16/02/2023 21:57:17 53.2 53.2 54 56.5 54.7 53.8 55.8 55.8 62.6 63.3 59.9 57.5
16/02/2023 21:57:18 53.3 53.3 54 56.5 54.7 53.8 55.9 55.9 62.6 63.3 59.9 57.5
16/02/2023 21:57:19 53.4 53.4 54 56.5 54.7 53.8 56.2 56.2 62.6 63.3 59.9 57.5
16/02/2023 21:57:20 53.5 53.5 54 56.5 54.7 53.8 55.7 55.7 62.6 63.3 59.9 57.5
16/02/2023 21:57:21 53.5 53.5 54 56.5 54.7 53.8 55.8 55.8 62.6 63.3 59.9 57.5
16/02/2023 21:57:22 53.1 53.1 54 56.5 54.7 53.8 55.8 55.8 62.6 63.3 59.9 57.5
16/02/2023 21:57:23 53.5 53.5 54 56.5 54.7 53.8 55.8 55.8 62.6 63.3 59.9 57.5
16/02/2023 21:57:24 53.7 53.7 54 56.5 54.7 53.8 55.9 55.9 62.6 63.3 59.9 57.5
16/02/2023 21:57:25 53.4 53.4 54 56.5 54.7 53.8 55.7 55.7 62.6 63.3 59.9 57.5
16/02/2023 21:57:26 53.5 53.5 54 56.5 54.7 53.8 55.6 55.6 62.6 63.3 59.9 57.5
16/02/2023 21:57:27 53.4 53.4 54 56.5 54.7 53.8 55.6 55.6 62.6 63.3 59.9 57.5
16/02/2023 21:57:28 53.6 53.6 54 56.5 54.7 53.8 55.6 55.6 62.6 63.3 59.9 57.5
16/02/2023 21:57:29 53.4 53.4 54 56.5 54.7 53.8 55.3 55.3 62.6 63.3 59.9 57.5
16/02/2023 21:57:30 53.2 53.2 54 56.5 54.7 53.8 55.2 55.2 62.6 63.3 59.9 57.5
16/02/2023 21:57:31 53.6 53.6 54 56.5 54.7 53.8 55.7 55.7 62.6 63.3 59.9 57.5
16/02/2023 21:57:32 53.6 53.6 54 56.5 54.7 53.8 55.5 55.5 62.6 63.3 59.9 57.5
16/02/2023 21:57:33 53.5 53.5 54 56.5 54.7 53.8 55.4 55.4 62.6 63.3 59.9 57.5
16/02/2023 21:57:34 53.6 53.6 54 56.5 54.7 53.8 55.6 55.6 62.6 63.3 59.9 57.5
16/02/2023 21:57:35 53.4 53.4 54 56.5 54.7 53.8 55.6 55.6 62.6 63.3 59.9 57.5
16/02/2023 21:57:36 53.6 53.6 54 56.5 54.7 53.8 55.8 55.8 62.6 63.3 59.9 57.5
16/02/2023 21:57:37 53.6 53.6 54 56.5 54.7 53.8 55.9 55.9 62.6 63.3 59.9 57.5
16/02/2023 21:57:38 53.7 53.7 54 56.5 54.7 53.8 55.7 55.7 62.6 63.3 59.9 57.5
16/02/2023 21:57:39 53.4 53.4 54 56.5 54.7 53.8 55.4 55.4 62.6 63.3 59.9 57.5
16/02/2023 21:57:40 53 53 53.7 56.5 54.7 53.8 55.1 55.1 61.7 63.3 59.9 57.5
16/02/2023 21:57:41 53 53 53.7 56.5 54.7 53.8 55.5 55.5 61.3 63.3 59.9 57.5
16/02/2023 21:57:42 53 53 53.7 56.5 54.7 53.8 55.2 55.2 59 63.3 59.9 57.5
16/02/2023 21:57:43 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:57:44 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:57:45 53 53 53.7 56.5 54.7 53.8 55.1 55.1 56.2 63.3 59.9 57.5
16/02/2023 21:57:46 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 21:57:47 53.1 53.1 53.7 56.5 54.7 53.8 55 55 56.2 63.3 59.9 57.5
16/02/2023 21:57:48 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:57:49 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.3 59.9 57.5
16/02/2023 21:57:50 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.3 59.9 57.5
16/02/2023 21:57:51 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.3 59.9 57.5
16/02/2023 21:57:52 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.3 59.9 57.5
16/02/2023 21:57:53 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.3 59.9 57.5
16/02/2023 21:57:54 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 55.9 63.3 59.9 57.5
16/02/2023 21:57:55 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.3 59.9 57.5
16/02/2023 21:57:56 53.8 53.8 53.8 56.5 54.7 53.8 56.1 56.1 56.1 63.3 59.9 57.5
16/02/2023 21:57:57 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:57:58 53.8 53.8 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:57:59 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:58:00 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.5
16/02/2023 21:58:01 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 21:58:02 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.3 59.9 57.5
16/02/2023 21:58:03 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.5
16/02/2023 21:58:04 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56.1 63.3 59.9 57.5
16/02/2023 21:58:05 53.2 53.2 53.8 56.5 54.7 53.8 55.2 55.2 56.1 63.3 59.9 57.5
16/02/2023 21:58:06 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.5
16/02/2023 21:58:07 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 21:58:08 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.5
16/02/2023 21:58:09 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 21:58:10 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:58:11 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:58:12 53.2 53.2 53.8 56.5 54.7 53.8 55.2 55.2 56.1 63.3 59.9 57.5
16/02/2023 21:58:13 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.1 63.3 59.9 57.5
16/02/2023 21:58:14 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 21:58:15 53.3 53.3 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:58:16 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 21:58:17 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 21:58:18 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:58:19 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:58:20 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.5
16/02/2023 21:58:21 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 21:58:22 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 21:58:23 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:58:24 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:58:25 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:58:26 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 55.9 63.3 59.9 57.5
16/02/2023 21:58:27 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 55.9 63.3 59.9 57.5
16/02/2023 21:58:28 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.3 59.9 57.5
16/02/2023 21:58:29 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.3 59.9 57.5
16/02/2023 21:58:30 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.3 59.9 57.5
16/02/2023 21:58:31 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.3 59.9 57.5
16/02/2023 21:58:32 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.3 59.9 57.5
16/02/2023 21:58:33 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.3 59.9 57.5
16/02/2023 21:58:34 53.1 53.1 53.7 56.5 54.7 53.8 55 55 55.9 63.3 59.9 57.5
16/02/2023 21:58:35 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.3 59.9 57.5
16/02/2023 21:58:36 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 55.9 63.3 59.9 57.5
16/02/2023 21:58:37 53.2 53.2 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.3 59.9 57.5
16/02/2023 21:58:38 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:58:39 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 21:58:40 53.2 53.2 53.7 56.5 54.7 53.8 56.2 56.2 56.2 63.3 59.9 57.5
16/02/2023 21:58:41 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 21:58:42 53.4 53.4 53.7 56.5 54.7 53.8 56.5 56.5 56.5 63.3 59.9 57.5
16/02/2023 21:58:43 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.5 63.3 59.9 57.5
16/02/2023 21:58:44 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 21:58:45 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 21:58:46 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 21:58:47 53.4 53.4 53.7 56.5 54.7 53.8 56.1 56.1 56.5 63.3 59.9 57.5
16/02/2023 21:58:48 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 21:58:49 53.2 53.2 53.7 56.5 54.7 53.8 56 56 56.5 63.3 59.9 57.5
16/02/2023 21:58:50 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 21:58:51 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56.5 63.3 59.9 57.5
16/02/2023 21:58:52 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.9 57.5
16/02/2023 21:58:53 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56.5 63.3 59.9 57.5
16/02/2023 21:58:54 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.5 63.3 59.9 57.5
16/02/2023 21:58:55 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 21:58:56 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.9 57.5
16/02/2023 21:58:57 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 21:58:58 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.5 63.3 59.9 57.5
16/02/2023 21:58:59 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.5 63.3 59.9 57.5
16/02/2023 21:59:00 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 21:59:01 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.5 63.3 59.9 57.5
16/02/2023 21:59:02 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.5 63.3 59.9 57.5
16/02/2023 21:59:03 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 21:59:04 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.9 57.5
16/02/2023 21:59:05 53.7 53.7 53.7 56.5 54.7 53.8 55.5 55.5 56.5 63.3 59.9 57.5
16/02/2023 21:59:06 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.9 57.5
16/02/2023 21:59:07 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 21:59:08 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 21:59:09 53.8 53.8 53.8 56.5 54.7 53.8 55.5 55.5 56.5 63.3 59.9 57.5
16/02/2023 21:59:10 53.6 53.6 53.8 56.5 54.7 53.8 55.4 55.4 56.5 63.3 59.9 57.5
16/02/2023 21:59:11 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.5 63.3 59.9 57.5
16/02/2023 21:59:12 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 21:59:13 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:59:14 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:59:15 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 21:59:16 53.7 53.7 53.8 56.5 54.7 53.8 56.2 56.2 56.2 63.3 59.9 57.5
16/02/2023 21:59:17 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.5
16/02/2023 21:59:18 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 21:59:19 53.8 53.8 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:59:20 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.9 57.5
16/02/2023 21:59:21 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 21:59:22 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:59:23 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.5
16/02/2023 21:59:24 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:59:25 53.7 53.7 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:59:26 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 21:59:27 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.2 63.3 59.9 57.5
16/02/2023 21:59:28 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:59:29 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 21:59:30 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56.2 63.3 59.9 57.5
16/02/2023 21:59:31 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 21:59:32 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:59:33 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 21:59:34 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 21:59:35 53.2 53.2 53.8 56.5 54.7 53.8 57.9 57.9 57.9 63.3 59.9 57.5
16/02/2023 21:59:36 53.3 53.3 53.8 56.5 54.7 53.8 59 59 59 63.3 59.9 57.5
16/02/2023 21:59:37 53.1 53.1 53.8 56.5 54.7 53.8 60.4 60.4 60.4 63.3 59.9 57.5
16/02/2023 21:59:38 53.3 53.3 53.8 56.5 54.7 53.8 62.4 62.4 62.4 63.3 59.9 57.5
16/02/2023 21:59:39 53.5 53.5 53.8 56.5 54.7 53.8 61.1 61.1 62.4 63.3 59.9 57.5
16/02/2023 21:59:40 53.7 53.7 53.8 56.5 54.7 53.8 61.9 61.9 62.4 63.3 59.9 57.5
16/02/2023 21:59:41 53.6 53.6 53.8 56.5 54.7 53.8 62 62 62.4 63.3 59.9 57.5
16/02/2023 21:59:42 53.5 53.5 53.8 56.5 54.7 53.8 60.9 60.9 62.4 63.3 59.9 57.5
16/02/2023 21:59:43 53.7 53.7 53.8 56.5 54.7 53.8 59.1 59.1 62.4 63.3 59.9 57.5
16/02/2023 21:59:44 53.8 53.8 53.8 56.5 54.7 53.8 57.4 57.4 62.4 63.3 59.9 57.5
16/02/2023 21:59:45 53.6 53.6 53.8 56.5 54.7 53.8 56.6 56.6 62.4 63.3 59.9 57.5
16/02/2023 21:59:46 53.6 53.6 53.8 56.5 54.7 53.8 57 57 62.4 63.3 59.9 57.5
16/02/2023 21:59:47 53.5 53.5 53.8 56.5 54.7 53.8 56.5 56.5 62.4 63.3 59.9 57.5
16/02/2023 21:59:48 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 62.4 63.3 59.9 57.5
16/02/2023 21:59:49 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 62.4 63.3 59.9 57.5
16/02/2023 21:59:50 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 62.4 63.3 59.9 57.5
16/02/2023 21:59:51 53.7 53.7 53.8 56.5 54.7 53.8 56.2 56.2 62.4 63.3 59.9 57.5
16/02/2023 21:59:52 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 62.4 63.3 59.9 57.5
16/02/2023 21:59:53 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 62.4 63.3 59.9 57.5
16/02/2023 21:59:54 53.7 53.7 53.8 56.5 54.7 53.8 56.5 56.5 62.4 63.3 59.9 57.5
16/02/2023 21:59:55 53.5 53.5 53.8 56.5 54.7 53.8 56.1 56.1 62.4 63.3 59.9 57.5
16/02/2023 21:59:56 53.3 53.3 53.8 56.5 54.7 53.8 55.8 55.8 62.4 63.3 59.9 57.5
16/02/2023 21:59:57 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 62.4 63.3 59.9 57.5
16/02/2023 21:59:58 53.5 53.5 53.8 56.5 54.7 53.8 56.1 56.1 62.4 63.3 59.9 57.5
16/02/2023 21:59:59 53.6 53.6 53.8 56.5 54.7 53.8 56 56 62.4 63.3 59.9 57.5
16/02/2023 22:00:00 53.5 53.5 53.8 56.5 54.7 53.8 56 56 62.4 63.3 59.9 57.5
16/02/2023 22:00:01 53.5 53.5 53.8 56.5 54.7 53.8 56.2 56.2 62.4 63.3 59.9 57.5
16/02/2023 22:00:02 53.4 53.4 53.8 56.5 54.7 53.8 56.2 56.2 62.4 63.3 59.9 57.5
16/02/2023 22:00:03 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 62.4 63.3 59.9 57.5
16/02/2023 22:00:04 53.6 53.6 53.8 56.5 54.7 53.8 56.1 56.1 62.4 63.3 59.9 57.5
16/02/2023 22:00:05 53.7 53.7 53.8 56.5 54.7 53.8 56.1 56.1 62.4 63.3 59.9 57.5
16/02/2023 22:00:06 53.5 53.5 53.8 56.5 54.7 53.8 56.2 56.2 62.4 63.3 59.9 57.5
16/02/2023 22:00:07 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 62.4 63.3 59.9 57.5
16/02/2023 22:00:08 53.6 53.6 53.8 56.5 54.7 53.8 56.4 56.4 62 63.3 59.9 57.5
16/02/2023 22:00:09 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 62 63.3 59.9 57.5
16/02/2023 22:00:10 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 62 63.3 59.9 57.5
16/02/2023 22:00:11 53.6 53.6 53.8 56.5 54.7 53.8 56.3 56.3 60.9 63.3 59.9 57.5
16/02/2023 22:00:12 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 59.1 63.3 59.9 57.5
16/02/2023 22:00:13 53.7 53.7 53.8 56.5 54.7 53.8 56.2 56.2 57.4 63.3 59.9 57.5
16/02/2023 22:00:14 53.6 53.6 53.7 56.5 54.7 53.8 56 56 57 63.3 59.9 57.5
16/02/2023 22:00:15 53.6 53.6 53.7 56.5 54.7 53.8 56 56 57 63.3 59.9 57.5
16/02/2023 22:00:16 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.5 63.3 59.9 57.5
16/02/2023 22:00:17 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.5 63.3 59.9 57.5
16/02/2023 22:00:18 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 22:00:19 52.8 52.8 53.7 56.5 54.7 53.8 56 56 56.5 63.3 59.9 57.5
16/02/2023 22:00:20 53 53 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 22:00:21 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.9 57.5
16/02/2023 22:00:22 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.5 63.3 59.9 57.5
16/02/2023 22:00:23 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.9 57.5
16/02/2023 22:00:24 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.5
16/02/2023 22:00:25 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.4 63.3 59.9 57.5
16/02/2023 22:00:26 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.5
16/02/2023 22:00:27 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.5
16/02/2023 22:00:28 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.3 59.9 57.5
16/02/2023 22:00:29 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.4 63.3 59.9 57.5
16/02/2023 22:00:30 53 53 53.7 56.5 54.7 53.8 55 55 56.4 63.3 59.9 57.5
16/02/2023 22:00:31 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.5
16/02/2023 22:00:32 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.3 59.9 57.5
16/02/2023 22:00:33 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.3 59.9 57.5
16/02/2023 22:00:34 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.5
16/02/2023 22:00:35 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.3 59.9 57.5
16/02/2023 22:00:36 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.3 59.9 57.5
16/02/2023 22:00:37 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.3 59.9 57.5
16/02/2023 22:00:38 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.3 59.9 57.5
16/02/2023 22:00:39 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.3 59.9 57.5
16/02/2023 22:00:40 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.3 59.9 57.5
16/02/2023 22:00:41 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 22:00:42 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 22:00:43 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 22:00:44 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 22:00:45 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.5
16/02/2023 22:00:46 53.9 53.9 53.9 56.5 54.7 53.8 55.8 55.8 56 63.3 59.9 57.5
16/02/2023 22:00:47 53.5 53.5 53.9 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.5
16/02/2023 22:00:48 53.4 53.4 53.9 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 22:00:49 53.5 53.5 53.9 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 22:00:50 53.4 53.4 53.9 56.5 54.7 53.8 55.2 55.2 56 63.3 59.9 57.5
16/02/2023 22:00:51 53.5 53.5 53.9 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 22:00:52 53.6 53.6 53.9 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 22:00:53 53.6 53.6 53.9 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 22:00:54 53.6 53.6 53.9 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 22:00:55 53.5 53.5 53.9 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 22:00:56 53.4 53.4 53.9 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 22:00:57 53.4 53.4 53.9 56.5 54.7 53.8 55.4 55.4 56 63.3 59.9 57.5
16/02/2023 22:00:58 53.6 53.6 53.9 56.5 54.7 53.8 55.7 55.7 56 63.3 59.9 57.5
16/02/2023 22:00:59 53.9 53.9 53.9 56.5 54.7 53.8 55.9 55.9 56 63.3 59.9 57.5
16/02/2023 22:01:00 53.6 53.6 53.9 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 22:01:01 53.6 53.6 53.9 56.5 54.7 53.8 55.5 55.5 56 63.3 59.9 57.5
16/02/2023 22:01:02 53.5 53.5 53.9 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 22:01:03 53.6 53.6 53.9 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 22:01:04 53.7 53.7 53.9 56.5 54.7 53.8 55.6 55.6 56 63.3 59.9 57.5
16/02/2023 22:01:05 53.6 53.6 53.9 56.5 54.7 53.8 55.7 55.7 55.9 63.3 59.9 57.5
16/02/2023 22:01:06 53.8 53.8 53.9 56.5 54.7 53.8 55.7 55.7 55.9 63.3 59.9 57.5
16/02/2023 22:01:07 53.5 53.5 53.9 56.5 54.7 53.8 55.8 55.8 55.9 63.3 59.9 57.5
16/02/2023 22:01:08 53.6 53.6 53.9 56.5 54.7 53.8 55.8 55.8 55.9 63.3 59.9 57.5
16/02/2023 22:01:09 53.7 53.7 53.9 56.5 54.7 53.8 55.5 55.5 55.9 63.3 59.9 57.5
16/02/2023 22:01:10 53.5 53.5 53.9 56.5 54.7 53.8 55.5 55.5 55.9 63.3 59.9 57.5
16/02/2023 22:01:11 53.6 53.6 53.9 56.5 54.7 53.8 55.6 55.6 55.9 63.3 59.9 57.5
16/02/2023 22:01:12 53.6 53.6 53.9 56.6 54.7 53.8 55.7 55.7 55.9 63.3 59.9 57.5
16/02/2023 22:01:13 53.3 53.3 53.9 56.6 54.7 53.8 55.7 55.7 55.9 63.3 59.9 57.5
16/02/2023 22:01:14 53.4 53.4 53.9 56.6 54.7 53.8 55.6 55.6 55.9 63.3 59.9 57.5
16/02/2023 22:01:15 53.7 53.7 53.9 56.6 54.7 53.8 56.2 56.2 56.2 63.3 59.9 57.5
16/02/2023 22:01:16 53.8 53.8 53.9 56.6 54.7 53.8 56 56 56.2 63.3 59.9 57.5
16/02/2023 22:01:17 53.5 53.5 53.9 56.6 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.5
16/02/2023 22:01:18 53.4 53.4 53.9 56.6 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 22:01:19 53.1 53.1 53.9 56.6 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 22:01:20 52.9 52.9 53.9 56.6 54.7 53.8 55.3 55.3 56.2 63.3 59.9 57.5
16/02/2023 22:01:21 53 53 53.9 56.6 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 22:01:22 53.2 53.2 53.9 56.6 54.7 53.8 55.7 55.7 56.2 63.3 59.9 57.5
16/02/2023 22:01:23 53 53 53.9 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 22:01:24 53.2 53.2 53.9 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 22:01:25 53 53 53.9 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 22:01:26 53.3 53.3 53.9 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.9 57.5
16/02/2023 22:01:27 53.1 53.1 53.9 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 22:01:28 53.1 53.1 53.9 56.5 54.7 53.8 55.7 55.7 56.2 63.3 59.9 57.5
16/02/2023 22:01:29 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 22:01:30 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.2 63.3 59.9 57.5
16/02/2023 22:01:31 53 53 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 22:01:32 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56.2 63.3 59.9 57.5
16/02/2023 22:01:33 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.2 63.3 59.9 57.5
16/02/2023 22:01:34 52.8 52.8 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 22:01:35 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.2 63.3 59.9 57.5
16/02/2023 22:01:36 53.3 53.3 53.8 56.5 54.7 53.8 55.9 55.9 56.2 63.3 59.9 57.5
16/02/2023 22:01:37 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 22:01:38 53.4 53.4 53.8 56.5 54.7 53.8 56.5 56.5 56.5 63.3 59.9 57.5
16/02/2023 22:01:39 53.4 53.4 53.8 56.5 54.7 53.8 56.2 56.2 56.5 63.3 59.9 57.5
16/02/2023 22:01:40 53.6 53.6 53.8 56.5 54.7 53.8 56.5 56.5 56.5 63.3 59.9 57.5
16/02/2023 22:01:41 53.6 53.6 53.8 56.5 54.7 53.8 56.5 56.5 56.5 63.3 59.9 57.5
16/02/2023 22:01:42 53.6 53.6 53.8 56.5 54.7 53.8 56.6 56.6 56.6 63.3 59.9 57.5
16/02/2023 22:01:43 53.6 53.6 53.8 56.5 54.7 53.8 56.6 56.6 56.6 63.3 59.9 57.5
16/02/2023 22:01:44 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 56.6 63.3 59.9 57.5
16/02/2023 22:01:45 53.8 53.8 53.8 56.5 54.7 53.8 56.2 56.2 56.6 63.3 59.9 57.5
16/02/2023 22:01:46 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.6 63.3 59.9 57.5
16/02/2023 22:01:47 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56.6 63.3 59.9 57.5
16/02/2023 22:01:48 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.6 63.3 59.9 57.5
16/02/2023 22:01:49 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.6 63.3 59.9 57.5
16/02/2023 22:01:50 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.3 59.9 57.5
16/02/2023 22:01:51 53.8 53.8 53.8 56.5 54.7 53.8 55.6 55.6 56.6 63.3 59.9 57.5
16/02/2023 22:01:52 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.6 63.3 59.9 57.5
16/02/2023 22:01:53 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.6 63.3 59.9 57.5
16/02/2023 22:01:54 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.6 63.3 59.9 57.5
16/02/2023 22:01:55 53.7 53.7 53.8 56.5 54.7 53.8 56.1 56.1 56.6 63.3 59.9 57.5
16/02/2023 22:01:56 53.2 53.2 53.8 56.5 54.7 53.8 56.1 56.1 56.6 63.3 59.9 57.5
16/02/2023 22:01:57 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.6 63.3 59.9 57.5
16/02/2023 22:01:58 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.6 63.3 59.9 57.5
16/02/2023 22:01:59 53 53 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.3 59.9 57.5
16/02/2023 22:02:00 52.9 52.9 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.3 59.9 57.5
16/02/2023 22:02:01 52.9 52.9 53.8 56.5 54.7 53.8 55.5 55.5 56.6 63.3 59.9 57.5
16/02/2023 22:02:02 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.6 63.3 59.9 57.5
16/02/2023 22:02:03 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.6 63.3 59.9 57.5
16/02/2023 22:02:04 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.6 63.3 59.9 57.5
16/02/2023 22:02:05 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.6 63.3 59.9 57.5
16/02/2023 22:02:06 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.6 63.3 59.9 57.5
16/02/2023 22:02:07 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56.6 63.3 59.9 57.5
16/02/2023 22:02:08 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 56.6 63.3 59.9 57.5
16/02/2023 22:02:09 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.6 63.3 59.9 57.5
16/02/2023 22:02:10 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.6 63.3 59.9 57.5
16/02/2023 22:02:11 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.6 63.3 59.9 57.5
16/02/2023 22:02:12 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56.6 63.3 59.9 57.5
16/02/2023 22:02:13 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 22:02:14 53.3 53.3 53.8 56.5 54.7 53.8 55.8 55.8 56.2 63.3 59.9 57.5
16/02/2023 22:02:15 53.1 53.1 53.8 56.5 54.7 53.8 56 56 56.1 63.3 59.9 57.5
16/02/2023 22:02:16 53.1 53.1 53.8 56.5 54.7 53.8 55.8 55.8 56.1 63.3 59.9 57.5
16/02/2023 22:02:17 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.1 63.3 59.9 57.5
16/02/2023 22:02:18 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 22:02:19 53.3 53.3 53.8 56.5 54.7 53.8 55.9 55.9 56.1 63.3 59.9 57.5
16/02/2023 22:02:20 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.1 63.3 59.9 57.5
16/02/2023 22:02:21 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 56.1 63.3 59.9 57.5
16/02/2023 22:02:22 53.4 53.4 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.3 59.9 57.5
16/02/2023 22:02:23 52.9 52.9 53.8 56.5 54.7 53.8 55.2 55.2 56.1 63.3 59.8 57.5
16/02/2023 22:02:24 53.1 53.1 53.8 56.5 54.7 53.8 55.2 55.2 56.1 63.3 59.8 57.5
16/02/2023 22:02:25 53.2 53.2 53.8 56.5 54.7 53.8 55.3 55.3 56.1 63.3 59.8 57.5
16/02/2023 22:02:26 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 56 63.3 59.8 57.5
16/02/2023 22:02:27 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.3 59.8 57.5
16/02/2023 22:02:28 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.3 59.8 57.5
16/02/2023 22:02:29 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 56 63.3 59.8 57.5
16/02/2023 22:02:30 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56 63.3 59.8 57.5
16/02/2023 22:02:31 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.3 59.8 57.5
16/02/2023 22:02:32 53.7 53.7 53.8 56.5 54.7 53.8 55.5 55.5 56 63.3 59.8 57.5
16/02/2023 22:02:33 53.4 53.4 53.8 56.5 54.7 53.8 56.5 56.5 56.5 63.3 59.8 57.5
16/02/2023 22:02:34 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56.5 63.3 59.8 57.5
16/02/2023 22:02:35 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.8 57.5
16/02/2023 22:02:36 53.7 53.7 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.8 57.5
16/02/2023 22:02:37 53.4 53.4 53.8 56.5 54.7 53.8 55.9 55.9 56.5 63.3 59.8 57.5
16/02/2023 22:02:38 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.3 59.8 57.5
16/02/2023 22:02:39 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.8 57.5
16/02/2023 22:02:40 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.8 57.5
16/02/2023 22:02:41 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56.5 63.3 59.8 57.5
16/02/2023 22:02:42 53.7 53.7 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.8 57.5
16/02/2023 22:02:43 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.8 57.5
16/02/2023 22:02:44 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.3 59.8 57.5
16/02/2023 22:02:45 53.6 53.6 53.8 56.6 54.7 53.8 55.8 55.8 56.5 63.3 59.8 57.5
16/02/2023 22:02:46 53.4 53.4 53.8 56.6 54.7 53.8 55.5 55.5 56.5 63.3 59.8 57.5
16/02/2023 22:02:47 53.7 53.7 53.8 56.6 54.7 53.8 56 56 56.5 63.3 59.8 57.5
16/02/2023 22:02:48 53.5 53.5 53.8 56.6 54.7 53.8 56 56 56.5 63.3 59.8 57.5
16/02/2023 22:02:49 53.7 53.7 53.8 56.6 54.7 53.8 56.2 56.2 56.5 63.3 59.8 57.5
16/02/2023 22:02:50 53.4 53.4 53.8 56.6 54.7 53.8 55.7 55.7 56.5 63.3 59.8 57.5
16/02/2023 22:02:51 53.4 53.4 53.8 56.6 54.7 53.8 56.3 56.3 56.5 63.3 59.8 57.5
16/02/2023 22:02:52 53.4 53.4 53.8 56.6 54.7 53.8 55.8 55.8 56.5 63.3 59.8 57.5
16/02/2023 22:02:53 53.4 53.4 53.8 56.6 54.7 53.8 56.2 56.2 56.5 63.3 59.8 57.5
16/02/2023 22:02:54 53.4 53.4 53.8 56.6 54.7 53.8 56 56 56.5 63.3 59.8 57.5
16/02/2023 22:02:55 53.3 53.3 53.8 56.6 54.7 53.8 56 56 56.5 63.3 59.8 57.5
16/02/2023 22:02:56 53.6 53.6 53.8 56.6 54.7 53.8 55.8 55.8 56.5 63.3 59.8 57.5
16/02/2023 22:02:57 53.5 53.5 53.8 56.6 54.7 53.8 55.8 55.8 56.5 63.3 59.8 57.5
16/02/2023 22:02:58 53.1 53.1 53.8 56.6 54.7 53.8 55.4 55.4 56.5 63.3 59.8 57.5
16/02/2023 22:02:59 53.1 53.1 53.7 56.6 54.7 53.8 55.8 55.8 56.5 63.3 59.8 57.5
16/02/2023 22:03:00 52.8 52.8 53.7 56.6 54.7 53.8 55.1 55.1 56.5 63.3 59.8 57.5
16/02/2023 22:03:01 52.9 52.9 53.7 56.6 54.7 53.8 55.7 55.7 56.5 63.3 59.8 57.5
16/02/2023 22:03:02 53.1 53.1 53.7 56.6 54.7 53.8 55.6 55.6 56.5 63.3 59.8 57.5
16/02/2023 22:03:03 53.2 53.2 53.7 56.6 54.7 53.8 55.8 55.8 56.3 63.3 59.8 57.5
16/02/2023 22:03:04 53.2 53.2 53.7 56.6 54.7 53.8 55.9 55.9 56.3 63.3 59.8 57.5
16/02/2023 22:03:05 53.1 53.1 53.7 56.6 54.7 53.8 56.2 56.2 56.3 63.3 59.8 57.5
16/02/2023 22:03:06 53 53 53.7 56.6 54.7 53.8 57.3 57.3 57.3 63.3 59.8 57.5
16/02/2023 22:03:07 53.2 53.2 53.7 56.6 54.7 53.8 57.5 57.5 57.5 63.3 59.8 57.5
16/02/2023 22:03:08 53.2 53.2 53.7 56.5 54.7 53.8 58.5 58.5 58.5 63.3 59.8 57.5
16/02/2023 22:03:09 53.5 53.5 53.7 56.5 54.7 53.8 58.9 58.9 58.9 63.3 59.8 57.5
16/02/2023 22:03:10 53.3 53.3 53.7 56.5 54.7 53.8 59.3 59.3 59.3 63.3 59.9 57.5
16/02/2023 22:03:11 53 53 53.7 56.5 54.7 53.8 58.8 58.8 59.3 63.3 59.9 57.5
16/02/2023 22:03:12 53.2 53.2 53.7 56.5 54.7 53.8 58.9 58.9 59.3 63.3 59.9 57.5
16/02/2023 22:03:13 53.5 53.5 53.7 56.5 54.7 53.8 58.2 58.2 59.3 63.3 59.9 57.5
16/02/2023 22:03:14 53.3 53.3 53.7 56.5 54.7 53.8 57.6 57.6 59.3 63.3 59.9 57.5
16/02/2023 22:03:15 53.3 53.3 53.7 56.5 54.7 53.8 56.5 56.5 59.3 63.3 59.9 57.5
16/02/2023 22:03:16 53 53 53.7 56.5 54.7 53.8 55.9 55.9 59.3 63.3 59.9 57.5
16/02/2023 22:03:17 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 59.3 63.3 59.9 57.5
16/02/2023 22:03:18 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 59.3 63.3 59.9 57.5
16/02/2023 22:03:19 53.2 53.2 53.6 56.5 54.7 53.8 55.5 55.5 59.3 63.3 59.9 57.5
16/02/2023 22:03:20 53.1 53.1 53.6 56.5 54.7 53.8 55.4 55.4 59.3 63.3 59.9 57.5
16/02/2023 22:03:21 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 59.3 63.3 59.9 57.5
16/02/2023 22:03:22 53.3 53.3 53.7 56.5 54.7 53.8 55.2 55.2 59.3 63.3 59.9 57.5
16/02/2023 22:03:23 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 59.3 63.3 59.9 57.5
16/02/2023 22:03:24 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 59.3 63.3 59.9 57.5
16/02/2023 22:03:25 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 59.3 63.3 59.9 57.5
16/02/2023 22:03:26 53.8 53.8 53.8 56.5 54.7 53.8 55.9 55.9 59.3 63.3 59.9 57.5
16/02/2023 22:03:27 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 59.3 63.3 59.9 57.5
16/02/2023 22:03:28 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 59.3 63.3 59.9 57.5
16/02/2023 22:03:29 53.5 53.5 53.8 56.5 54.7 53.8 56.6 56.6 59.3 63.3 59.9 57.5
16/02/2023 22:03:30 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 59.3 63.3 59.9 57.5
16/02/2023 22:03:31 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 59.3 63.3 59.9 57.5
16/02/2023 22:03:32 53.5 53.5 53.8 56.5 54.7 53.8 56 56 59.3 63.3 59.9 57.5
16/02/2023 22:03:33 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 59.3 63.3 59.9 57.5
16/02/2023 22:03:34 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 59.3 63.3 59.9 57.5
16/02/2023 22:03:35 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 59.3 63.3 59.9 57.5
16/02/2023 22:03:36 52.7 52.7 53.8 56.5 54.7 53.8 55.4 55.4 59.3 63.3 59.9 57.5
16/02/2023 22:03:37 53.2 53.2 53.8 56.5 54.7 53.8 55.6 55.6 59.3 63.3 59.9 57.5
16/02/2023 22:03:38 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 59.3 63.3 59.9 57.5
16/02/2023 22:03:39 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 59.3 63.3 59.9 57.5
16/02/2023 22:03:40 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 58.9 63.3 59.9 57.5
16/02/2023 22:03:41 53.1 53.1 53.8 56.5 54.7 53.8 55.9 55.9 58.9 63.3 59.9 57.5
16/02/2023 22:03:42 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 58.2 63.3 59.9 57.5
16/02/2023 22:03:43 53.3 53.3 53.8 56.5 54.7 53.8 55.8 55.8 57.6 63.3 59.9 57.5
16/02/2023 22:03:44 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.6 63.3 59.9 57.5
16/02/2023 22:03:45 53.5 53.5 53.8 56.5 54.7 53.8 56.4 56.4 56.6 63.3 59.9 57.5
16/02/2023 22:03:46 53.8 53.8 53.8 56.5 54.7 53.8 56.2 56.2 56.6 63.3 59.9 57.5
16/02/2023 22:03:47 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 56.6 63.3 59.9 57.5
16/02/2023 22:03:48 53.4 53.4 53.8 56.5 54.7 53.8 56.8 56.8 56.8 63.3 59.9 57.5
16/02/2023 22:03:49 53.4 53.4 53.8 56.5 54.7 53.8 56.6 56.6 56.8 63.3 59.9 57.5
16/02/2023 22:03:50 53.5 53.5 53.8 56.5 54.7 53.8 56.6 56.6 56.8 63.3 59.9 57.5
16/02/2023 22:03:51 53.4 53.4 53.8 56.5 54.7 53.8 57.2 57.2 57.2 63.3 59.9 57.5
16/02/2023 22:03:52 53.5 53.5 53.8 56.5 54.7 53.8 56.2 56.2 57.2 63.3 59.9 57.5
16/02/2023 22:03:53 53.6 53.6 53.8 56.5 54.7 53.8 56.8 56.8 57.2 63.3 59.9 57.5
16/02/2023 22:03:54 53.5 53.5 53.8 56.5 54.7 53.8 56.5 56.5 57.2 63.3 59.9 57.5
16/02/2023 22:03:55 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 57.2 63.3 59.9 57.5
16/02/2023 22:03:56 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 57.2 63.3 59.9 57.5
16/02/2023 22:03:57 53.2 53.2 53.8 56.5 54.7 53.8 55.7 55.7 57.2 63.3 59.9 57.5
16/02/2023 22:03:58 53 53 53.8 56.5 54.7 53.8 55.4 55.4 57.2 63.3 59.9 57.5
16/02/2023 22:03:59 53 53 53.8 56.5 54.7 53.8 55.7 55.7 57.2 63.3 59.9 57.5
16/02/2023 22:04:00 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 57.2 63.3 59.9 57.5
16/02/2023 22:04:01 53.1 53.1 53.8 56.5 54.7 53.8 55.1 55.1 57.2 63.3 59.9 57.5
16/02/2023 22:04:02 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 57.2 63.3 59.9 57.5
16/02/2023 22:04:03 53 53 53.8 56.5 54.7 53.8 55.4 55.4 57.2 63.3 59.9 57.5
16/02/2023 22:04:04 53 53 53.8 56.5 54.7 53.8 55.7 55.7 57.2 63.3 59.9 57.5
16/02/2023 22:04:05 53.1 53.1 53.8 56.5 54.7 53.8 55 55 57.2 63.3 59.9 57.5
16/02/2023 22:04:06 52.9 52.9 53.8 56.5 54.7 53.8 55.3 55.3 57.2 63.3 59.9 57.5
16/02/2023 22:04:07 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 57.2 63.3 59.9 57.5
16/02/2023 22:04:08 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 57.2 63.3 59.9 57.5
16/02/2023 22:04:09 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 57.2 63.3 59.9 57.5
16/02/2023 22:04:10 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 57.2 63.3 59.9 57.5
16/02/2023 22:04:11 53.3 53.3 53.8 56.5 54.7 53.8 55.3 55.3 57.2 63.3 59.9 57.5
16/02/2023 22:04:12 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 57.2 63.3 59.9 57.5
16/02/2023 22:04:13 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 57.2 63.3 59.9 57.5
16/02/2023 22:04:14 53.6 53.6 53.8 56.5 54.7 53.8 55.4 55.4 57.2 63.3 59.9 57.5
16/02/2023 22:04:15 53.5 53.5 53.8 56.5 54.7 53.8 55.9 55.9 57.2 63.3 59.9 57.5
16/02/2023 22:04:16 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 57.2 63.3 59.9 57.5
16/02/2023 22:04:17 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 57.2 63.3 59.9 57.5
16/02/2023 22:04:18 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 57.2 63.3 59.9 57.5
16/02/2023 22:04:19 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 57.2 63.3 59.9 57.5
16/02/2023 22:04:20 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 57.2 63.3 59.9 57.5
16/02/2023 22:04:21 53.5 53.5 53.6 56.5 54.7 53.8 56 56 56.8 63.3 59.9 57.5
16/02/2023 22:04:22 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 56.8 63.3 59.9 57.5
16/02/2023 22:04:23 53.3 53.3 53.6 56.5 54.7 53.8 55.6 55.6 56.5 63.3 59.9 57.5
16/02/2023 22:04:24 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56 63.3 59.9 57.5
16/02/2023 22:04:25 53.7 53.7 53.7 56.5 54.7 53.8 56.9 56.9 56.9 63.3 59.9 57.5
16/02/2023 22:04:26 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.5
16/02/2023 22:04:27 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.5
16/02/2023 22:04:28 53.7 53.7 53.7 56.5 54.7 53.8 56.4 56.4 56.9 63.3 59.9 57.5
16/02/2023 22:04:29 53.6 53.6 53.7 56.5 54.7 53.8 56.5 56.5 56.9 63.3 59.9 57.5
16/02/2023 22:04:30 53.6 53.6 53.7 56.5 54.7 53.8 56.6 56.6 56.9 63.3 59.9 57.5
16/02/2023 22:04:31 53.6 53.6 53.7 56.5 54.7 53.8 56.5 56.5 56.9 63.3 59.9 57.5
16/02/2023 22:04:32 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.9 63.3 59.9 57.5
16/02/2023 22:04:33 53.7 53.7 53.7 56.5 54.7 53.8 56.7 56.7 56.9 63.3 59.9 57.5
16/02/2023 22:04:34 53.4 53.4 53.7 56.5 54.7 53.8 56.7 56.7 56.9 63.3 59.9 57.5
16/02/2023 22:04:35 53.3 53.3 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.3 59.9 57.5
16/02/2023 22:04:36 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.9 63.3 59.9 57.5
16/02/2023 22:04:37 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.9 63.3 59.9 57.5
16/02/2023 22:04:38 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.5
16/02/2023 22:04:39 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.3 59.9 57.5
16/02/2023 22:04:40 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.5
16/02/2023 22:04:41 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.5
16/02/2023 22:04:42 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.3 59.9 57.5
16/02/2023 22:04:43 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.9 63.3 59.9 57.5
16/02/2023 22:04:44 53.4 53.4 53.7 56.5 54.7 53.8 56.2 56.2 56.9 63.3 59.9 57.5
16/02/2023 22:04:45 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.9 63.3 59.9 57.5
16/02/2023 22:04:46 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.9 63.3 59.9 57.5
16/02/2023 22:04:47 53.1 53.1 53.7 56.5 54.7 53.8 56 56 56.9 63.3 59.9 57.5
16/02/2023 22:04:48 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.9 57.5
16/02/2023 22:04:49 53.1 53.1 53.7 56.5 54.7 53.8 56.1 56.1 56.9 63.2 59.9 57.5
16/02/2023 22:04:50 53.4 53.4 53.7 56.5 54.7 53.8 56.4 56.4 56.9 63.3 59.9 57.5
16/02/2023 22:04:51 53.3 53.3 53.7 56.5 54.7 53.8 56.4 56.4 56.9 63.3 59.9 57.5
16/02/2023 22:04:52 53 53 53.7 56.5 54.7 53.8 57.1 57.1 57.1 63.3 59.9 57.5
16/02/2023 22:04:53 53.2 53.2 53.7 56.5 54.7 53.8 56.1 56.1 57.1 63.3 59.9 57.5
16/02/2023 22:04:54 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 57.1 63.3 59.9 57.5
16/02/2023 22:04:55 53.3 53.3 53.7 56.5 54.7 53.8 55.3 55.3 57.1 63.3 59.9 57.5
16/02/2023 22:04:56 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.3 59.9 57.5
16/02/2023 22:04:57 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.9 57.5
16/02/2023 22:04:58 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 57.1 63.2 59.9 57.5
16/02/2023 22:04:59 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.9 57.5
16/02/2023 22:05:00 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 57.1 63.2 59.9 57.5
16/02/2023 22:05:01 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.9 57.5
16/02/2023 22:05:02 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.9 57.5
16/02/2023 22:05:03 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.9 57.5
16/02/2023 22:05:04 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.9 57.5
16/02/2023 22:05:05 53.6 53.6 53.7 56.5 54.7 53.8 56 56 57.1 63.2 59.9 57.5
16/02/2023 22:05:06 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.9 57.5
16/02/2023 22:05:07 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 57.1 63.2 59.9 57.5
16/02/2023 22:05:08 53.7 53.7 53.7 56.5 54.7 53.8 56 56 57.1 63.2 59.9 57.5
16/02/2023 22:05:09 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 57.1 63.2 59.9 57.5
16/02/2023 22:05:10 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 57.1 63.2 59.9 57.5
16/02/2023 22:05:11 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 57.1 63.2 59.9 57.5
16/02/2023 22:05:12 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.9 57.5
16/02/2023 22:05:13 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 57.1 63.2 59.9 57.5
16/02/2023 22:05:14 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 57.1 63.2 59.9 57.5
16/02/2023 22:05:15 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.9 57.5
16/02/2023 22:05:16 53.5 53.5 53.7 56.5 54.7 53.8 56 56 57.1 63.2 59.9 57.5
16/02/2023 22:05:17 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.9 57.5
16/02/2023 22:05:18 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.9 57.5
16/02/2023 22:05:19 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.9 57.5
16/02/2023 22:05:20 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 57.1 63.2 59.9 57.5
16/02/2023 22:05:21 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.9 57.5
16/02/2023 22:05:22 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.9 57.5
16/02/2023 22:05:23 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:24 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:05:25 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.9 57.5
16/02/2023 22:05:26 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.9 57.5
16/02/2023 22:05:27 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56 63.2 59.9 57.5
16/02/2023 22:05:28 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56 63.2 59.9 57.5
16/02/2023 22:05:29 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.9 57.5
16/02/2023 22:05:30 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.9 57.5
16/02/2023 22:05:31 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:05:32 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.9 57.5
16/02/2023 22:05:33 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:34 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:35 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:36 52.9 52.9 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:37 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:38 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:39 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:05:40 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:05:41 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:05:42 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.9 57.5
16/02/2023 22:05:43 53 53 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.9 57.5
16/02/2023 22:05:44 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:05:45 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:05:46 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.9 57.5
16/02/2023 22:05:47 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.9 57.5
16/02/2023 22:05:48 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:05:49 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:50 53.2 53.2 53.6 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:05:51 53.1 53.1 53.6 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:05:52 53.3 53.3 53.6 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:05:53 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 56 63.2 59.9 57.5
16/02/2023 22:05:54 53.4 53.4 53.6 56.5 54.7 53.8 55.9 55.9 56 63.2 59.9 57.5
16/02/2023 22:05:55 53.7 53.7 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.9 57.5
16/02/2023 22:05:56 53.6 53.6 53.7 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.9 57.5
16/02/2023 22:05:57 53.5 53.5 53.7 56.5 54.7 53.8 56.7 56.7 56.7 63.2 59.9 57.5
16/02/2023 22:05:58 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.7 63.2 59.9 57.5
16/02/2023 22:05:59 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.7 63.2 59.9 57.5
16/02/2023 22:06:00 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.7 63.2 59.9 57.5
16/02/2023 22:06:01 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.7 63.2 59.9 57.5
16/02/2023 22:06:02 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.7 63.2 59.9 57.5
16/02/2023 22:06:03 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.7 63.2 59.9 57.5
16/02/2023 22:06:04 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.7 63.2 59.9 57.5
16/02/2023 22:06:05 53.6 53.6 53.7 56.5 54.7 53.8 57 57 57 63.2 59.9 57.5
16/02/2023 22:06:06 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 57 63.2 59.9 57.5
16/02/2023 22:06:07 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 57 63.2 59.9 57.5
16/02/2023 22:06:08 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 57 63.2 59.9 57.5
16/02/2023 22:06:09 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 57 63.2 59.9 57.5
16/02/2023 22:06:10 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 57 63.2 59.9 57.5
16/02/2023 22:06:11 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 57 63.2 59.9 57.5
16/02/2023 22:06:12 53 53 53.7 56.5 54.7 53.8 55.1 55.1 57 63.2 59.9 57.5
16/02/2023 22:06:13 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 57 63.2 59.9 57.5
16/02/2023 22:06:14 53 53 53.7 56.5 54.7 53.8 55.3 55.3 57 63.2 59.9 57.5
16/02/2023 22:06:15 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 57 63.2 59.9 57.5
16/02/2023 22:06:16 53 53 53.7 56.5 54.7 53.8 55.6 55.6 57 63.2 59.9 57.5
16/02/2023 22:06:17 53 53 53.7 56.5 54.7 53.8 55.8 55.8 57 63.2 59.9 57.5
16/02/2023 22:06:18 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 57 63.2 59.9 57.5
16/02/2023 22:06:19 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 57 63.2 59.9 57.5
16/02/2023 22:06:20 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 57 63.2 59.9 57.5
16/02/2023 22:06:21 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 57 63.2 59.9 57.5
16/02/2023 22:06:22 53.5 53.5 53.7 56.5 54.7 53.8 57.6 57.6 57.6 63.2 59.9 57.5
16/02/2023 22:06:23 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 57.6 63.2 59.9 57.5
16/02/2023 22:06:24 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 57.6 63.2 59.9 57.5
16/02/2023 22:06:25 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 57.6 63.2 59.9 57.5
16/02/2023 22:06:26 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 57.6 63.2 59.9 57.5
16/02/2023 22:06:27 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.6 63.2 59.9 57.5
16/02/2023 22:06:28 53.7 53.7 53.7 56.5 54.7 53.8 56 56 57.6 63.2 59.9 57.5
16/02/2023 22:06:29 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 57.6 63.2 59.9 57.5
16/02/2023 22:06:30 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.6 63.2 59.9 57.5
16/02/2023 22:06:31 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 57.6 63.2 59.9 57.5
16/02/2023 22:06:32 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 57.6 63.2 59.9 57.5
16/02/2023 22:06:33 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 57.6 63.2 59.9 57.5
16/02/2023 22:06:34 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 57.6 63.2 59.9 57.5
16/02/2023 22:06:35 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 57.6 63.2 59.9 57.5
16/02/2023 22:06:36 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 57.6 63.2 59.9 57.5
16/02/2023 22:06:37 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 57.6 63.2 59.9 57.5
16/02/2023 22:06:38 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 57.6 63.2 59.9 57.5
16/02/2023 22:06:39 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 57.6 63.2 59.9 57.5
16/02/2023 22:06:40 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 57.6 63.2 59.9 57.5
16/02/2023 22:06:41 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 57.6 63.2 59.9 57.5
16/02/2023 22:06:42 52.9 52.9 53.7 56.5 54.7 53.8 55.4 55.4 57.6 63.2 59.9 57.5
16/02/2023 22:06:43 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 57.6 63.2 59.9 57.5
16/02/2023 22:06:44 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 57.6 63.2 59.9 57.5
16/02/2023 22:06:45 53 53 53.7 56.5 54.7 53.8 55 55 57.6 63.2 59.9 57.5
16/02/2023 22:06:46 53.2 53.2 53.7 56.5 54.7 53.8 55.1 55.1 57.6 63.2 59.9 57.5
16/02/2023 22:06:47 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 57.6 63.2 59.9 57.5
16/02/2023 22:06:48 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 57.6 63.2 59.9 57.5
16/02/2023 22:06:49 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 57.6 63.2 59.9 57.5
16/02/2023 22:06:50 53 53 53.7 56.5 54.7 53.8 55.5 55.5 57.6 63.2 59.9 57.5
16/02/2023 22:06:51 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 57.6 63.2 59.9 57.5
16/02/2023 22:06:52 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:06:53 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:06:54 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:06:55 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.9 57.5
16/02/2023 22:06:56 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:06:57 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.9 57.5
16/02/2023 22:06:58 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.9 57.5
16/02/2023 22:06:59 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 22:07:00 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56 63.2 59.9 57.5
16/02/2023 22:07:01 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.9 57.5
16/02/2023 22:07:02 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:07:03 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:07:04 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:07:05 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:07:06 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:07:07 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.9 57.5
16/02/2023 22:07:08 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:07:09 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:07:10 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:07:11 52.9 52.9 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 59.9 57.5
16/02/2023 22:07:12 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:07:13 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56 63.2 59.9 57.5
16/02/2023 22:07:14 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.9 57.5
16/02/2023 22:07:15 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.9 57.5
16/02/2023 22:07:16 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.9 57.5
16/02/2023 22:07:17 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:07:18 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:07:19 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:07:20 53.2 53.2 53.7 56.5 54.7 53.8 56 56 56 63.2 59.9 57.5
16/02/2023 22:07:21 53.2 53.2 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.9 57.5
16/02/2023 22:07:22 53.1 53.1 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.9 57.5
16/02/2023 22:07:23 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.9 57.5
16/02/2023 22:07:24 53.5 53.5 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.5
16/02/2023 22:07:25 53.6 53.6 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.9 57.5
16/02/2023 22:07:26 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.4 63.2 59.9 57.5
16/02/2023 22:07:27 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:28 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:29 53.5 53.5 53.6 56.5 54.7 53.8 56.1 56.1 56.4 63.2 59.9 57.5
16/02/2023 22:07:30 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.5
16/02/2023 22:07:31 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.5
16/02/2023 22:07:32 53.3 53.3 53.6 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:33 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:34 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:35 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:07:36 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 22:07:37 52.9 52.9 53.7 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.9 57.5
16/02/2023 22:07:38 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:39 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:07:40 53 53 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.5
16/02/2023 22:07:41 53.3 53.3 53.7 56.5 54.7 53.8 56.3 56.3 56.4 63.2 59.9 57.5
16/02/2023 22:07:42 53.1 53.1 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 22:07:43 53.2 53.2 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.9 57.5
16/02/2023 22:07:44 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:07:45 53.2 53.2 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 22:07:46 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:07:47 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.9 57.5
16/02/2023 22:07:48 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.5
16/02/2023 22:07:49 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.9 57.5
16/02/2023 22:07:50 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 22:07:51 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 22:07:52 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:53 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:54 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:55 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.5
16/02/2023 22:07:56 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:07:57 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.4 63.2 59.9 57.5
16/02/2023 22:07:58 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:07:59 53.3 53.3 53.7 56.5 54.7 53.8 56.3 56.3 56.4 63.2 59.9 57.5
16/02/2023 22:08:00 53.3 53.3 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:08:01 52.9 52.9 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:08:02 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:08:03 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 22:08:04 53.7 53.7 53.7 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.9 57.5
16/02/2023 22:08:05 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.9 57.5
16/02/2023 22:08:06 53.3 53.3 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.9 57.5
16/02/2023 22:08:07 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:08:08 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.9 57.5
16/02/2023 22:08:09 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.9 57.5
16/02/2023 22:08:10 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56.4 63.2 59.9 57.5
16/02/2023 22:08:11 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.9 57.5
16/02/2023 22:08:12 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.9 57.5
16/02/2023 22:08:13 53.1 53.1 53.7 56.5 54.7 53.8 55.1 55.1 56.3 63.2 59.9 57.5
16/02/2023 22:08:14 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.2 59.9 57.5
16/02/2023 22:08:15 53.2 53.2 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 22:08:16 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:08:17 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:08:18 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:08:19 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:08:20 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 22:08:21 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:08:22 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:08:23 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:08:24 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:08:25 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:08:26 52.9 52.9 53.7 56.5 54.7 53.8 55.1 55.1 56.3 63.2 59.9 57.5
16/02/2023 22:08:27 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:08:28 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 22:08:29 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:08:30 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:08:31 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:08:32 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.9 57.5
16/02/2023 22:08:33 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.1 63.2 59.9 57.5
16/02/2023 22:08:34 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.9 57.5
16/02/2023 22:08:35 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.9 57.5
16/02/2023 22:08:36 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.9 57.5
16/02/2023 22:08:37 53.7 53.7 53.7 56.5 54.7 53.8 56.5 56.5 56.5 63.2 59.9 57.5
16/02/2023 22:08:38 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.5 63.2 59.9 57.5
16/02/2023 22:08:39 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.5 63.2 59.9 57.5
16/02/2023 22:08:40 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.9 57.5
16/02/2023 22:08:41 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.5 63.2 59.9 57.5
16/02/2023 22:08:42 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 22:08:43 53.8 53.8 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 22:08:44 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 22:08:45 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 22:08:46 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 22:08:47 53.5 53.5 53.8 56.5 54.7 53.8 55.3 55.3 56.5 63.2 59.9 57.5
16/02/2023 22:08:48 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.9 57.5
16/02/2023 22:08:49 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.9 57.5
16/02/2023 22:08:50 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.9 57.5
16/02/2023 22:08:51 53.7 53.7 53.8 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 22:08:52 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 22:08:53 53.8 53.8 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.9 57.5
16/02/2023 22:08:54 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.9 57.5
16/02/2023 22:08:55 53 53 53.8 56.5 54.7 53.8 55.2 55.2 56.5 63.2 59.9 57.5
16/02/2023 22:08:56 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 22:08:57 53.1 53.1 53.8 56.5 54.7 53.8 55.4 55.4 56.5 63.2 59.9 57.5
16/02/2023 22:08:58 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 22:08:59 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.9 57.5
16/02/2023 22:09:00 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 22:09:01 53.1 53.1 53.8 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.9 57.5
16/02/2023 22:09:02 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.9 57.5
16/02/2023 22:09:03 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56.5 63.2 59.9 57.5
16/02/2023 22:09:04 53.4 53.4 53.8 56.5 54.7 53.8 55.2 55.2 56.5 63.2 59.9 57.5
16/02/2023 22:09:05 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.9 57.5
16/02/2023 22:09:06 52.9 52.9 53.8 56.5 54.7 53.8 55.3 55.3 56.5 63.2 59.9 57.5
16/02/2023 22:09:07 53.2 53.2 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.9 57.5
16/02/2023 22:09:08 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:09:09 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 22:09:10 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.9 57.5
16/02/2023 22:09:11 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:12 53 53 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:13 53 53 53.8 56.5 54.7 53.8 55.2 55.2 55.8 63.2 59.9 57.5
16/02/2023 22:09:14 53.1 53.1 53.8 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.9 57.5
16/02/2023 22:09:15 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.9 57.5
16/02/2023 22:09:16 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.9 57.5
16/02/2023 22:09:17 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.9 57.5
16/02/2023 22:09:18 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.9 57.5
16/02/2023 22:09:19 53.8 53.8 53.8 56.5 54.7 53.8 55.7 55.7 55.8 63.2 59.9 57.5
16/02/2023 22:09:20 53.6 53.6 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:21 53.6 53.6 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:22 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.9 57.5
16/02/2023 22:09:23 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:24 53.3 53.3 53.8 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.9 57.5
16/02/2023 22:09:25 53.6 53.6 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:26 53.3 53.3 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:27 53.5 53.5 53.8 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.9 57.5
16/02/2023 22:09:28 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.9 57.5
16/02/2023 22:09:29 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.9 57.5
16/02/2023 22:09:30 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:31 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.9 57.5
16/02/2023 22:09:32 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.9 57.5
16/02/2023 22:09:33 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.9 57.5
16/02/2023 22:09:34 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.9 57.5
16/02/2023 22:09:35 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.9 57.5
16/02/2023 22:09:36 53.7 53.7 53.8 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.9 57.5
16/02/2023 22:09:37 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:38 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.9 57.5
16/02/2023 22:09:39 53.7 53.7 53.8 56.5 54.7 53.8 55.9 55.9 55.9 63.2 59.9 57.5
16/02/2023 22:09:40 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 22:09:41 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.9 57.5
16/02/2023 22:09:42 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.9 57.5
16/02/2023 22:09:43 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.9 57.5
16/02/2023 22:09:44 52.9 52.9 53.8 56.5 54.7 53.8 55.3 55.3 55.9 63.2 59.9 57.5
16/02/2023 22:09:45 53.2 53.2 53.8 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.9 57.5
16/02/2023 22:09:46 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.9 57.5
16/02/2023 22:09:47 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.9 57.5
16/02/2023 22:09:48 52.9 52.9 53.8 56.5 54.7 53.8 55.2 55.2 55.9 63.2 59.9 57.5
16/02/2023 22:09:49 53 53 53.7 56.5 54.7 53.8 55.2 55.2 55.9 63.2 59.9 57.5
16/02/2023 22:09:50 53 53 53.7 56.5 54.7 53.8 55.2 55.2 55.9 63.2 59.9 57.5
16/02/2023 22:09:51 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.9 57.5
16/02/2023 22:09:52 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.9 57.5
16/02/2023 22:09:53 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.9 57.5
16/02/2023 22:09:54 53 53 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.2 59.9 57.5
16/02/2023 22:09:55 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.2 59.9 57.5
16/02/2023 22:09:56 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 55.9 63.2 59.9 57.5
16/02/2023 22:09:57 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.9 57.5
16/02/2023 22:09:58 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 22:09:59 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 22:10:00 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.9 57.5
16/02/2023 22:10:01 53.5 53.5 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.5
16/02/2023 22:10:02 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 22:10:03 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 22:10:04 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:10:05 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:10:06 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.3 63.2 59.9 57.5
16/02/2023 22:10:07 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.5
16/02/2023 22:10:08 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:10:09 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 22:10:10 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:10:11 53.6 53.6 53.7 56.5 54.7 53.8 56.8 56.8 56.8 63.2 59.9 57.5
16/02/2023 22:10:12 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.8 63.2 59.9 57.5
16/02/2023 22:10:13 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.8 63.2 59.9 57.5
16/02/2023 22:10:14 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.2 59.9 57.5
16/02/2023 22:10:15 53.3 53.3 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.2 59.9 57.5
16/02/2023 22:10:16 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.2 59.9 57.5
16/02/2023 22:10:17 53.3 53.3 53.7 56.5 54.7 53.8 56.1 56.1 56.8 63.2 59.9 57.5
16/02/2023 22:10:18 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.8 63.2 59.9 57.5
16/02/2023 22:10:19 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.2 59.9 57.5
16/02/2023 22:10:20 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56.8 63.2 59.9 57.5
16/02/2023 22:10:21 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.8 63.2 59.9 57.5
16/02/2023 22:10:22 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.8 63.2 59.9 57.5
16/02/2023 22:10:23 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.2 59.9 57.5
16/02/2023 22:10:24 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.8 63.2 59.9 57.5
16/02/2023 22:10:25 53.5 53.5 53.7 56.5 54.7 53.8 56.3 56.3 56.8 63.2 59.9 57.5
16/02/2023 22:10:26 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.2 59.9 57.5
16/02/2023 22:10:27 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.2 59.9 57.5
16/02/2023 22:10:28 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.8 63.2 59.9 57.5
16/02/2023 22:10:29 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.2 59.9 57.5
16/02/2023 22:10:30 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.2 59.9 57.5
16/02/2023 22:10:31 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.2 59.9 57.5
16/02/2023 22:10:32 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.2 59.9 57.5
16/02/2023 22:10:33 53.4 53.4 53.7 56.5 54.7 53.8 55.3 55.3 56.8 63.2 59.9 57.5
16/02/2023 22:10:34 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.8 63.2 59.9 57.5
16/02/2023 22:10:35 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.2 59.9 57.5
16/02/2023 22:10:36 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.2 59.9 57.5
16/02/2023 22:10:37 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.8 63.2 59.9 57.5
16/02/2023 22:10:38 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.8 63.2 59.9 57.5
16/02/2023 22:10:39 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.2 59.9 57.5
16/02/2023 22:10:40 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.8 63.2 59.9 57.5
16/02/2023 22:10:41 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:10:42 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:10:43 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:10:44 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 22:10:45 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.2 59.9 57.5
16/02/2023 22:10:46 52.9 52.9 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 22:10:47 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:10:48 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 22:10:49 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:10:50 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:10:51 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 22:10:52 53 53 53.7 56.5 54.7 53.8 55 55 56.3 63.2 59.9 57.5
16/02/2023 22:10:53 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.9 57.5
16/02/2023 22:10:54 53.1 53.1 53.7 56.5 54.7 53.8 55.1 55.1 56.3 63.2 59.9 57.5
16/02/2023 22:10:55 52.9 52.9 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.9 57.5
16/02/2023 22:10:56 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 59.9 57.5
16/02/2023 22:10:57 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:10:58 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:10:59 53.1 53.1 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:11:00 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.9 57.5
16/02/2023 22:11:01 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.9 57.5
16/02/2023 22:11:02 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.9 57.5
16/02/2023 22:11:03 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.9 57.5
16/02/2023 22:11:04 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 55.9 63.2 59.9 57.5
16/02/2023 22:11:05 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.9 57.5
16/02/2023 22:11:06 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56 63.2 59.9 57.5
16/02/2023 22:11:07 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.9 57.5
16/02/2023 22:11:08 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.9 57.5
16/02/2023 22:11:09 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.9 57.5
16/02/2023 22:11:10 53.6 53.6 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.9 57.5
16/02/2023 22:11:11 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.9 57.5
16/02/2023 22:11:12 53.4 53.4 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.5
16/02/2023 22:11:13 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:11:14 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 22:11:15 53.1 53.1 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 22:11:16 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:17 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:18 53.1 53.1 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 22:11:19 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:11:20 52.9 52.9 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:11:21 53 53 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 22:11:22 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:11:23 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 22:11:24 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:25 53.7 53.7 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.5
16/02/2023 22:11:26 53.7 53.7 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:11:27 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:28 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:11:29 53 53 53.7 56.5 54.7 53.8 55 55 56.3 63.2 59.9 57.5
16/02/2023 22:11:30 53.2 53.2 53.7 56.5 54.7 53.8 55 55 56.3 63.2 59.9 57.5
16/02/2023 22:11:31 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:11:32 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:33 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:34 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:35 53.3 53.3 53.7 56.5 54.7 53.8 56.1 56.1 56.3 63.2 59.9 57.5
16/02/2023 22:11:36 53 53 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:11:37 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:11:38 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:11:39 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 22:11:40 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:41 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 22:11:42 53.6 53.6 53.7 56.5 54.7 53.8 56.3 56.3 56.3 63.2 59.9 57.5
16/02/2023 22:11:43 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 22:11:44 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:11:45 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 22:11:46 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 22:11:47 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 22:11:48 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:11:49 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.9 57.5
16/02/2023 22:11:50 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:11:51 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.9 57.5
16/02/2023 22:11:52 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:53 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56.3 63.2 59.9 57.5
16/02/2023 22:11:54 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.3 63.2 59.9 57.5
16/02/2023 22:11:55 53.4 53.4 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 22:11:56 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 22:11:57 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56.3 63.2 59.9 57.5
16/02/2023 22:11:58 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:11:59 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:12:00 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:12:01 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.3 63.2 59.9 57.5
16/02/2023 22:12:02 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:12:03 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:12:04 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:12:05 53.5 53.5 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.2 59.9 57.5
16/02/2023 22:12:06 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.9 57.5
16/02/2023 22:12:07 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.3 63.2 59.8 57.5
16/02/2023 22:12:08 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.3 63.2 59.8 57.5
16/02/2023 22:12:09 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.3 63.2 59.8 57.5
16/02/2023 22:12:10 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.2 59.8 57.5
16/02/2023 22:12:11 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.3 63.2 59.8 57.5
16/02/2023 22:12:12 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:12:13 53 53 53.7 56.5 54.7 53.8 55.1 55.1 56 63.2 59.8 57.5
16/02/2023 22:12:14 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 22:12:15 52.9 52.9 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 22:12:16 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 22:12:17 53.3 53.3 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 22:12:18 53 53 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:12:19 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 22:12:20 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:12:21 53.7 53.7 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 22:12:22 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:12:23 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:12:24 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 22:12:25 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 22:12:26 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:12:27 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 22:12:28 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:12:29 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 22:12:30 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 22:12:31 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.8 57.5
16/02/2023 22:12:32 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.8 57.5
16/02/2023 22:12:33 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.5
16/02/2023 22:12:34 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.5
16/02/2023 22:12:35 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.8 57.5
16/02/2023 22:12:36 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.8 57.5
16/02/2023 22:12:37 53.8 53.8 53.8 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.8 57.5
16/02/2023 22:12:38 53.6 53.6 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 22:12:39 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:12:40 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.5
16/02/2023 22:12:41 53.8 53.8 53.8 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.8 57.5
16/02/2023 22:12:42 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.8 57.5
16/02/2023 22:12:43 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 22:12:44 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 22:12:45 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 22:12:46 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 22:12:47 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 22:12:48 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 22:12:49 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56.4 63.2 59.8 57.5
16/02/2023 22:12:50 53.6 53.6 53.8 56.5 54.7 53.8 56.2 56.2 56.4 63.2 59.8 57.5
16/02/2023 22:12:51 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 22:12:52 53.6 53.6 53.8 56.5 54.7 53.8 55.9 55.9 56.4 63.2 59.8 57.5
16/02/2023 22:12:53 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 22:12:54 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56.4 63.2 59.8 57.5
16/02/2023 22:12:55 53.4 53.4 53.8 56.5 54.7 53.8 55.7 55.7 56.4 63.2 59.8 57.5
16/02/2023 22:12:56 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56.4 63.2 59.8 57.5
16/02/2023 22:12:57 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.8 57.5
16/02/2023 22:12:58 53 53 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.8 57.5
16/02/2023 22:12:59 53 53 53.8 56.5 54.7 53.8 55.1 55.1 56.4 63.2 59.8 57.5
16/02/2023 22:13:00 52.9 52.9 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.8 57.5
16/02/2023 22:13:01 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 22:13:02 53.2 53.2 53.8 56.5 54.7 53.8 55.2 55.2 56.4 63.2 59.8 57.5
16/02/2023 22:13:03 53.1 53.1 53.8 56.5 54.7 53.8 55.1 55.1 56.4 63.2 59.8 57.5
16/02/2023 22:13:04 53.2 53.2 53.8 56.5 54.7 53.8 55.4 55.4 56.4 63.2 59.8 57.5
16/02/2023 22:13:05 53 53 53.8 56.5 54.7 53.8 55.1 55.1 56.4 63.2 59.8 57.5
16/02/2023 22:13:06 53.2 53.2 53.8 56.5 54.7 53.8 55.3 55.3 56.4 63.2 59.8 57.5
16/02/2023 22:13:07 53 53 53.8 56.5 54.7 53.8 55.3 55.3 56.4 63.2 59.8 57.5
16/02/2023 22:13:08 53.1 53.1 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 22:13:09 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56.4 63.2 59.8 57.5
16/02/2023 22:13:10 53.2 53.2 53.8 56.5 54.7 53.8 55.2 55.2 56.4 63.2 59.8 57.5
16/02/2023 22:13:11 52.9 52.9 53.6 56.5 54.7 53.8 55.3 55.3 56.2 63.2 59.8 57.5
16/02/2023 22:13:12 53.3 53.3 53.6 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.5
16/02/2023 22:13:13 53.1 53.1 53.6 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.8 57.5
16/02/2023 22:13:14 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 56.2 63.2 59.8 57.5
16/02/2023 22:13:15 53.2 53.2 53.6 56.5 54.7 53.8 55.4 55.4 56.2 63.2 59.8 57.5
16/02/2023 22:13:16 53 53 53.6 56.5 54.7 53.8 55.5 55.5 56.2 63.2 59.8 57.5
16/02/2023 22:13:17 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 56.2 63.2 59.8 57.5
16/02/2023 22:13:18 53.6 53.6 53.6 56.5 54.7 53.8 56 56 56.2 63.2 59.8 57.5
16/02/2023 22:13:19 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56.2 63.2 59.8 57.5
16/02/2023 22:13:20 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 22:13:21 53.5 53.5 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 22:13:22 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 22:13:23 53.6 53.6 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 22:13:24 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:25 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 22:13:26 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 22:13:27 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 22:13:28 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:29 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 22:13:30 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:31 53.7 53.7 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.5
16/02/2023 22:13:32 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 22:13:33 53.3 53.3 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:34 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:35 53.6 53.6 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 22:13:36 53.6 53.6 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 22:13:37 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:38 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:39 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 22:13:40 53.6 53.6 53.8 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 22:13:41 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:42 53.5 53.5 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:43 53.6 53.6 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:44 53.3 53.3 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:45 53.4 53.4 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:46 53.6 53.6 53.8 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:47 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:48 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 22:13:49 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:50 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 22:13:51 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:52 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.5
16/02/2023 22:13:53 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:54 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.5
16/02/2023 22:13:55 53.3 53.3 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.5
16/02/2023 22:13:56 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.5
16/02/2023 22:13:57 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.5
16/02/2023 22:13:58 52.9 52.9 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.5
16/02/2023 22:13:59 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 22:14:00 53 53 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.5
16/02/2023 22:14:01 52.9 52.9 53.7 56.5 54.7 53.8 55 55 55.8 63.2 59.8 57.5
16/02/2023 22:14:02 53.1 53.1 53.7 56.5 54.7 53.8 55.1 55.1 55.8 63.2 59.8 57.5
16/02/2023 22:14:03 53 53 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.5
16/02/2023 22:14:04 53 53 53.7 56.5 54.7 53.8 55 55 55.8 63.2 59.8 57.5
16/02/2023 22:14:05 53 53 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.5
16/02/2023 22:14:06 53 53 53.7 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.8 57.5
16/02/2023 22:14:07 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.8 57.5
16/02/2023 22:14:08 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 55.8 63.2 59.8 57.5
16/02/2023 22:14:09 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.8 57.5
16/02/2023 22:14:10 53.2 53.2 53.7 56.5 54.7 53.8 55.2 55.2 55.8 63.2 59.8 57.5
16/02/2023 22:14:11 53 53 53.7 56.5 54.7 53.8 55.2 55.2 55.8 63.2 59.8 57.5
16/02/2023 22:14:12 53.2 53.2 53.7 56.5 54.7 53.8 55.2 55.2 55.8 63.2 59.8 57.5
16/02/2023 22:14:13 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.5
16/02/2023 22:14:14 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.5
16/02/2023 22:14:15 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 55.8 63.2 59.8 57.5
16/02/2023 22:14:16 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.8 63.2 59.8 57.5
16/02/2023 22:14:17 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.5
16/02/2023 22:14:18 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.5
16/02/2023 22:14:19 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.5
16/02/2023 22:14:20 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.5
16/02/2023 22:14:21 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 55.8 63.2 59.8 57.5
16/02/2023 22:14:22 53.5 53.5 53.6 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.8 57.5
16/02/2023 22:14:23 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.5
16/02/2023 22:14:24 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.5
16/02/2023 22:14:25 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.5
16/02/2023 22:14:26 53.5 53.5 53.6 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.8 57.5
16/02/2023 22:14:27 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.5
16/02/2023 22:14:28 52.8 52.8 53.6 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 22:14:29 52.8 52.8 53.6 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.8 57.4
16/02/2023 22:14:30 52.9 52.9 53.6 56.5 54.7 53.8 54.8 54.8 56.1 63.2 59.8 57.4
16/02/2023 22:14:31 53 53 53.6 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.8 57.4
16/02/2023 22:14:32 53 53 53.6 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 22:14:33 53 53 53.6 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 22:14:34 53 53 53.6 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 22:14:35 53.1 53.1 53.6 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 22:14:36 53.1 53.1 53.6 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 22:14:37 53.1 53.1 53.6 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 22:14:38 53 53 53.6 56.5 54.7 53.8 55.2 55.2 56.1 63.2 59.8 57.4
16/02/2023 22:14:39 53.1 53.1 53.6 56.5 54.7 53.8 55.4 55.4 56.1 63.2 59.8 57.4
16/02/2023 22:14:40 53.3 53.3 53.6 56.5 54.7 53.8 55.1 55.1 56.1 63.2 59.8 57.4
16/02/2023 22:14:41 53 53 53.6 56.5 54.7 53.8 55.3 55.3 56.1 63.2 59.8 57.4
16/02/2023 22:14:42 53.3 53.3 53.6 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 22:14:43 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 22:14:44 53.7 53.7 53.7 56.5 54.7 53.8 56 56 56.1 63.2 59.8 57.4
16/02/2023 22:14:45 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 56.1 63.2 59.8 57.4
16/02/2023 22:14:46 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 22:14:47 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 22:14:48 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 22:14:49 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 22:14:50 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 56.1 63.2 59.8 57.4
16/02/2023 22:14:51 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56.1 63.2 59.8 57.4
16/02/2023 22:14:52 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 22:14:53 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 56.1 63.2 59.8 57.4
16/02/2023 22:14:54 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 22:14:55 53.1 53.1 53.7 56.5 54.7 53.8 55.7 55.7 56.1 63.2 59.8 57.4
16/02/2023 22:14:56 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.4
16/02/2023 22:14:57 52.9 52.9 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.4
16/02/2023 22:14:58 52.9 52.9 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.4
16/02/2023 22:14:59 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.4
16/02/2023 22:15:00 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.4
16/02/2023 22:15:01 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.4
16/02/2023 22:15:02 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.4
16/02/2023 22:15:03 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.4
16/02/2023 22:15:04 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.4
16/02/2023 22:15:05 53.7 53.7 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.4
16/02/2023 22:15:06 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 56 63.2 59.8 57.4
16/02/2023 22:15:07 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.4
16/02/2023 22:15:08 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.4
16/02/2023 22:15:09 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.4
16/02/2023 22:15:10 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.4
16/02/2023 22:15:11 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56 63.2 59.8 57.4
16/02/2023 22:15:12 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.4
16/02/2023 22:15:13 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.4
16/02/2023 22:15:14 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.8 57.4
16/02/2023 22:15:15 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:15:16 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 55.8 63.2 59.8 57.4
16/02/2023 22:15:17 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:15:18 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:15:19 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:15:20 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:15:21 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:15:22 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:15:23 53.7 53.7 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:15:24 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:15:25 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:15:26 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:15:27 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:15:28 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:15:29 53.4 53.4 53.7 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.8 57.4
16/02/2023 22:15:30 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:15:31 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:15:32 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 55.8 63.2 59.8 57.4
16/02/2023 22:15:33 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:15:34 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:15:35 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:15:36 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:15:37 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 55.9 63.2 59.8 57.4
16/02/2023 22:15:38 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.4
16/02/2023 22:15:39 53.5 53.5 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.8 57.4
16/02/2023 22:15:40 53.6 53.6 53.7 56.5 54.7 53.8 55.4 55.4 55.9 63.2 59.8 57.4
16/02/2023 22:15:41 53.5 53.5 53.7 56.5 54.7 53.8 56.1 56.1 56.1 63.2 59.8 57.4
16/02/2023 22:15:42 53.6 53.6 53.7 56.5 54.7 53.8 56.4 56.4 56.4 63.2 59.8 57.4
16/02/2023 22:15:43 53.6 53.6 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.8 57.4
16/02/2023 22:15:44 53.4 53.4 53.7 56.5 54.7 53.8 56 56 56.4 63.2 59.8 57.4
16/02/2023 22:15:45 53.3 53.3 53.7 56.5 54.7 53.8 56.9 56.9 56.9 63.2 59.8 57.4
16/02/2023 22:15:46 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56.9 63.2 59.8 57.4
16/02/2023 22:15:47 53.6 53.6 53.7 56.5 54.7 53.8 56.2 56.2 56.9 63.2 59.8 57.4
16/02/2023 22:15:48 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.4
16/02/2023 22:15:49 53 53 53.7 56.5 54.7 53.8 55.4 55.4 56.9 63.2 59.8 57.4
16/02/2023 22:15:50 52.9 52.9 53.7 56.5 54.7 53.8 55.3 55.3 56.9 63.2 59.8 57.4
16/02/2023 22:15:51 53 53 53.7 56.5 54.7 53.8 55 55 56.9 63.2 59.8 57.4
16/02/2023 22:15:52 53.2 53.2 53.7 56.5 54.7 53.8 55.9 55.9 56.9 63.2 59.8 57.4
16/02/2023 22:15:53 53.1 53.1 53.6 56.5 54.7 53.8 55.2 55.2 56.9 63.2 59.8 57.4
16/02/2023 22:15:54 53 53 53.6 56.5 54.7 53.8 55.1 55.1 56.9 63.2 59.8 57.4
16/02/2023 22:15:55 53 53 53.6 56.5 54.7 53.8 55.2 55.2 56.9 63.2 59.8 57.4
16/02/2023 22:15:56 53 53 53.6 56.5 54.7 53.8 55 55 56.9 63.2 59.8 57.4
16/02/2023 22:15:57 53.1 53.1 53.6 56.5 54.7 53.8 55.3 55.3 56.9 63.2 59.8 57.4
16/02/2023 22:15:58 53.1 53.1 53.6 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.4
16/02/2023 22:15:59 53.1 53.1 53.6 56.5 54.7 53.8 56 56 56.9 63.2 59.8 57.4
16/02/2023 22:16:00 53.2 53.2 53.6 56.5 54.7 53.8 56.3 56.3 56.9 63.2 59.8 57.4
16/02/2023 22:16:01 53.3 53.3 53.6 56.5 54.7 53.8 57.1 57.1 57.1 63.2 59.8 57.4
16/02/2023 22:16:02 53.2 53.2 53.6 56.5 54.7 53.8 56.8 56.8 57.1 63.2 59.8 57.4
16/02/2023 22:16:03 53.1 53.1 53.6 56.5 54.7 53.8 56.5 56.5 57.1 63.2 59.8 57.4
16/02/2023 22:16:04 53 53 53.6 56.5 54.7 53.8 56.5 56.5 57.1 63.2 59.8 57.4
16/02/2023 22:16:05 53.3 53.3 53.6 56.5 54.7 53.8 56.9 56.9 57.1 63.2 59.8 57.4
16/02/2023 22:16:06 53.2 53.2 53.6 56.5 54.7 53.8 56.5 56.5 57.1 63.2 59.8 57.4
16/02/2023 22:16:07 53.1 53.1 53.6 56.5 54.7 53.8 56.3 56.3 57.1 63.2 59.8 57.4
16/02/2023 22:16:08 53.6 53.6 53.6 56.5 54.7 53.8 56.4 56.4 57.1 63.2 59.8 57.4
16/02/2023 22:16:09 53.1 53.1 53.6 56.5 54.7 53.8 56.1 56.1 57.1 63.2 59.8 57.4
16/02/2023 22:16:10 53.3 53.3 53.6 56.5 54.7 53.8 56.2 56.2 57.1 63.2 59.8 57.4
16/02/2023 22:16:11 53.4 53.4 53.6 56.5 54.7 53.8 56.2 56.2 57.1 63.2 59.8 57.4
16/02/2023 22:16:12 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.8 57.4
16/02/2023 22:16:13 53.1 53.1 53.6 56.5 54.7 53.8 55.5 55.5 57.1 63.2 59.8 57.4
16/02/2023 22:16:14 53.2 53.2 53.6 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.8 57.4
16/02/2023 22:16:15 53.2 53.2 53.6 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.8 57.4
16/02/2023 22:16:16 53.3 53.3 53.6 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.8 57.4
16/02/2023 22:16:17 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.8 57.4
16/02/2023 22:16:18 53.1 53.1 53.6 56.5 54.7 53.8 55.4 55.4 57.1 63.2 59.8 57.4
16/02/2023 22:16:19 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.8 57.4
16/02/2023 22:16:20 53.6 53.6 53.6 56.5 54.7 53.8 56.2 56.2 57.1 63.2 59.8 57.4
16/02/2023 22:16:21 53.4 53.4 53.6 56.5 54.7 53.8 56.5 56.5 57.1 63.2 59.8 57.4
16/02/2023 22:16:22 53.4 53.4 53.6 56.5 54.7 53.8 56.4 56.4 57.1 63.2 59.8 57.4
16/02/2023 22:16:23 53.4 53.4 53.6 56.5 54.7 53.8 56.3 56.3 57.1 63.2 59.8 57.4
16/02/2023 22:16:24 53.6 53.6 53.6 56.5 54.7 53.8 56.3 56.3 57.1 63.2 59.8 57.4
16/02/2023 22:16:25 53.6 53.6 53.6 56.5 54.7 53.8 56 56 57.1 63.2 59.8 57.4
16/02/2023 22:16:26 53.5 53.5 53.6 56.5 54.7 53.8 56 56 57.1 63.2 59.8 57.4
16/02/2023 22:16:27 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 57.1 63.2 59.8 57.4
16/02/2023 22:16:28 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.8 57.4
16/02/2023 22:16:29 53.6 53.6 53.6 56.5 54.7 53.8 55.7 55.7 57.1 63.2 59.8 57.4
16/02/2023 22:16:30 53.5 53.5 53.6 56.5 54.7 53.8 55.6 55.6 57.1 63.2 59.8 57.4
16/02/2023 22:16:31 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.4
16/02/2023 22:16:32 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.4
16/02/2023 22:16:33 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 56.9 63.2 59.8 57.4
16/02/2023 22:16:34 53.5 53.5 53.6 56.5 54.7 53.8 55.9 55.9 56.9 63.2 59.8 57.4
16/02/2023 22:16:35 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 56.5 63.2 59.8 57.4
16/02/2023 22:16:36 53.4 53.4 53.6 56.5 54.7 53.8 55.9 55.9 56.5 63.2 59.8 57.4
16/02/2023 22:16:37 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 56.5 63.2 59.8 57.4
16/02/2023 22:16:38 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 56.5 63.2 59.8 57.4
16/02/2023 22:16:39 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 56.5 63.2 59.8 57.4
16/02/2023 22:16:40 53.4 53.4 53.6 56.5 54.7 53.8 56.1 56.1 56.5 63.2 59.8 57.4
16/02/2023 22:16:41 53.6 53.6 53.6 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.8 57.4
16/02/2023 22:16:42 53.6 53.6 53.6 56.5 54.7 53.8 56.6 56.6 56.6 63.2 59.8 57.4
16/02/2023 22:16:43 53.6 53.6 53.6 56.5 54.7 53.8 56.8 56.8 56.8 63.2 59.8 57.4
16/02/2023 22:16:44 53.5 53.5 53.6 56.5 54.7 53.8 57 57 57 63.2 59.8 57.4
16/02/2023 22:16:45 53.6 53.6 53.6 56.5 54.7 53.8 57.3 57.3 57.3 63.2 59.8 57.4
16/02/2023 22:16:46 53.4 53.4 53.6 56.5 54.7 53.8 55.8 55.8 57.3 63.2 59.8 57.4
16/02/2023 22:16:47 53.5 53.5 53.6 56.5 54.7 53.8 55.5 55.5 57.3 63.2 59.8 57.4
16/02/2023 22:16:48 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 57.3 63.2 59.8 57.4
16/02/2023 22:16:49 53.4 53.4 53.6 56.5 54.7 53.8 56 56 57.3 63.2 59.8 57.4
16/02/2023 22:16:50 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 57.3 63.2 59.8 57.4
16/02/2023 22:16:51 53.5 53.5 53.6 56.5 54.7 53.8 55.4 55.4 57.3 63.2 59.8 57.4
16/02/2023 22:16:52 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 57.3 63.2 59.8 57.4
16/02/2023 22:16:53 53.5 53.5 53.6 56.5 54.7 53.8 55.7 55.7 57.3 63.2 59.8 57.4
16/02/2023 22:16:54 53.6 53.6 53.6 56.5 54.7 53.8 55.5 55.5 57.3 63.2 59.8 57.4
16/02/2023 22:16:55 53.6 53.6 53.6 56.5 54.7 53.8 55.8 55.8 57.3 63.2 59.8 57.4
16/02/2023 22:16:56 53.4 53.4 53.6 56.5 54.7 53.8 55.4 55.4 57.3 63.2 59.8 57.4
16/02/2023 22:16:57 53.7 53.7 53.7 56.5 54.7 53.8 55.4 55.4 57.3 63.2 59.8 57.4
16/02/2023 22:16:58 53.6 53.6 53.7 56.5 54.7 53.8 55.3 55.3 57.3 63.2 59.8 57.4
16/02/2023 22:16:59 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 57.3 63.2 59.8 57.4
16/02/2023 22:17:00 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 57.3 63.2 59.8 57.4
16/02/2023 22:17:01 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 57.3 63.2 59.8 57.4
16/02/2023 22:17:02 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 57.3 63.2 59.8 57.4
16/02/2023 22:17:03 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 57.3 63.2 59.8 57.4
16/02/2023 22:17:04 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 57.3 63.2 59.8 57.4
16/02/2023 22:17:05 53 53 53.7 56.5 54.7 53.8 55.4 55.4 57.3 63.2 59.8 57.4
16/02/2023 22:17:06 53 53 53.7 56.5 54.7 53.8 55.3 55.3 57.3 63.2 59.8 57.4
16/02/2023 22:17:07 53 53 53.7 56.5 54.7 53.8 55.3 55.3 57.3 63.2 59.8 57.4
16/02/2023 22:17:08 53.2 53.2 53.7 56.5 54.7 53.8 55.2 55.2 57.3 63.2 59.8 57.4
16/02/2023 22:17:09 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 57.3 63.2 59.8 57.4
16/02/2023 22:17:10 53 53 53.7 56.5 54.7 53.8 55.3 55.3 57.3 63.2 59.8 57.4
16/02/2023 22:17:11 53 53 53.7 56.5 54.7 53.8 55.2 55.2 57.3 63.2 59.8 57.4
16/02/2023 22:17:12 52.9 52.9 53.7 56.5 54.7 53.8 55 55 57.3 63.2 59.8 57.4
16/02/2023 22:17:13 53 53 53.7 56.5 54.7 53.8 55.2 55.2 57.3 63.2 59.8 57.4
16/02/2023 22:17:14 52.8 52.8 53.7 56.5 54.7 53.8 55 55 57.3 63.2 59.8 57.4
16/02/2023 22:17:15 53.1 53.1 53.7 56.5 54.7 53.8 55.5 55.5 56 63.2 59.8 57.4
16/02/2023 22:17:16 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56 63.2 59.8 57.4
16/02/2023 22:17:17 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56 63.2 59.8 57.4
16/02/2023 22:17:18 53.2 53.2 53.7 56.5 54.7 53.8 55.2 55.2 56 63.2 59.8 57.4
16/02/2023 22:17:19 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:17:20 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:17:21 52.9 52.9 53.7 56.5 54.7 53.8 55 55 55.8 63.2 59.8 57.4
16/02/2023 22:17:22 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:17:23 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.8 57.4
16/02/2023 22:17:24 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:17:25 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:17:26 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:17:27 53.4 53.4 53.6 56.5 54.7 53.8 55.3 55.3 55.8 63.2 59.8 57.4
16/02/2023 22:17:28 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:17:29 53.4 53.4 53.6 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:17:30 53.5 53.5 53.6 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:17:31 53.5 53.5 53.6 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:17:32 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 55.8 63.2 59.8 57.4
16/02/2023 22:17:33 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:17:34 53.4 53.4 53.6 56.5 54.7 53.8 55.7 55.7 55.7 63.2 59.8 57.4
16/02/2023 22:17:35 53.4 53.4 53.6 56.5 54.7 53.8 55.3 55.3 55.7 63.2 59.8 57.4
16/02/2023 22:17:36 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 55.7 63.2 59.8 57.4
16/02/2023 22:17:37 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 55.7 63.2 59.8 57.4
16/02/2023 22:17:38 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 55.8 63.2 59.8 57.4
16/02/2023 22:17:39 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:17:40 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 55.8 63.2 59.8 57.4
16/02/2023 22:17:41 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.8 63.2 59.8 57.4
16/02/2023 22:17:42 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 55.9 63.2 59.8 57.4
16/02/2023 22:17:43 53.4 53.4 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.8 57.4
16/02/2023 22:17:44 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 55.9 63.2 59.8 57.4
16/02/2023 22:17:45 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.4
16/02/2023 22:17:46 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.4
16/02/2023 22:17:47 53.5 53.5 53.7 56.5 54.7 53.8 55.7 55.7 55.9 63.2 59.8 57.4
16/02/2023 22:17:48 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 55.9 63.2 59.8 57.4
16/02/2023 22:17:49 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.8 57.4
16/02/2023 22:17:50 53.3 53.3 53.7 56.5 54.7 53.8 55.5 55.5 55.9 63.2 59.8 57.4
16/02/2023 22:17:51 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56 63.2 59.8 57.4
16/02/2023 22:17:52 53.5 53.5 53.7 56.5 54.7 53.8 56 56 56 63.2 59.8 57.4
16/02/2023 22:17:53 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 56 63.2 59.8 57.4
16/02/2023 22:17:54 53.8 53.8 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.4
16/02/2023 22:17:55 53.5 53.5 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.4
16/02/2023 22:17:56 53.4 53.4 53.8 56.5 54.7 53.8 56 56 56 63.2 59.8 57.4
16/02/2023 22:17:57 52.8 52.8 53.8 56.5 54.7 53.8 55.8 55.8 56 63.2 59.8 57.4
16/02/2023 22:17:58 52.9 52.9 53.8 56.5 54.7 53.8 56.8 56.8 56.8 63.2 59.8 57.4
16/02/2023 22:17:59 52.9 52.9 53.8 56.5 54.7 53.8 56.1 56.1 56.8 63.2 59.8 57.4
16/02/2023 22:18:00 53.1 53.1 53.8 56.5 54.7 53.8 55.7 55.7 56.8 63.2 59.8 57.4
16/02/2023 22:18:01 52.9 52.9 53.8 56.5 54.7 53.8 55.5 55.5 56.8 63.2 59.8 57.4
16/02/2023 22:18:02 53.2 53.2 53.8 56.5 54.7 53.8 63.7 63.7 63.7 63.2 59.8 57.4
16/02/2023 22:18:03 53.1 53.1 53.8 56.5 54.7 53.8 64.1 64.1 64.1 63.2 59.8 57.4
16/02/2023 22:18:04 53.2 53.2 53.8 56.5 54.7 53.8 65.6 65.6 65.6 63.3 59.8 57.5
16/02/2023 22:18:05 53 53 53.8 56.5 54.7 53.8 64.8 64.8 65.6 63.3 59.8 57.5
16/02/2023 22:18:06 53.1 53.1 53.8 56.5 54.7 53.8 57.4 57.4 65.6 63.3 59.8 57.5
16/02/2023 22:18:07 53.2 53.2 53.8 56.5 54.7 53.8 60 60 65.6 63.3 59.8 57.5
16/02/2023 22:18:08 53.6 53.6 53.8 56.5 54.7 53.8 70 70 70 63.4 59.9 57.5
16/02/2023 22:18:09 53.2 53.2 53.8 56.5 54.7 53.8 68.9 68.9 70 63.4 59.9 57.5
16/02/2023 22:18:10 53.4 53.4 53.8 56.5 54.7 53.8 70.3 70.3 70.3 63.5 60 57.5
16/02/2023 22:18:11 53.3 53.3 53.8 56.5 54.7 53.8 71.2 71.2 71.2 63.6 60 57.6
16/02/2023 22:18:12 53.3 53.3 53.8 56.5 54.7 53.8 72.3 72.3 72.3 63.6 60.1 57.6
16/02/2023 22:18:13 53.3 53.3 53.8 56.5 54.7 53.8 71 71 72.3 63.7 60.2 57.6
16/02/2023 22:18:14 53.2 53.2 53.8 56.5 54.7 53.8 70.6 70.6 72.3 63.8 60.2 57.6
16/02/2023 22:18:15 53.2 53.2 53.8 56.5 54.7 53.8 70.4 70.4 72.3 63.9 60.2 57.7
16/02/2023 22:18:16 53.2 53.2 53.8 56.5 54.7 53.8 59.8 59.8 72.3 63.9 60.2 57.7
16/02/2023 22:18:17 53.5 53.5 53.8 56.5 54.7 53.8 57.1 57.1 72.3 63.9 60.2 57.7
16/02/2023 22:18:18 53.4 53.4 53.8 56.5 54.7 53.8 55.4 55.4 72.3 63.9 60.2 57.7
16/02/2023 22:18:19 53.4 53.4 53.8 56.5 54.7 53.8 55.6 55.6 72.3 63.9 60.2 57.7
16/02/2023 22:18:20 53.5 53.5 53.8 56.5 54.7 53.8 55.4 55.4 72.3 63.9 60.2 57.7
16/02/2023 22:18:21 53.5 53.5 53.8 56.5 54.7 53.8 55.7 55.7 72.3 63.9 60.2 57.7
16/02/2023 22:18:22 53.4 53.4 53.8 56.5 54.7 53.8 55.8 55.8 72.3 63.9 60.2 57.7
16/02/2023 22:18:23 53.5 53.5 53.8 56.5 54.7 53.8 55.6 55.6 72.3 63.9 60.2 57.7
16/02/2023 22:18:24 53 53 53.6 56.5 54.7 53.8 55.2 55.2 72.3 63.9 60.2 57.7
16/02/2023 22:18:25 53.2 53.2 53.6 56.5 54.7 53.8 55.6 55.6 72.3 63.9 60.2 57.7
16/02/2023 22:18:26 53.1 53.1 53.6 56.5 54.7 53.8 55.8 55.8 72.3 63.9 60.2 57.7
16/02/2023 22:18:27 53.1 53.1 53.6 56.5 54.7 53.8 55.5 55.5 72.3 63.9 60.2 57.7
16/02/2023 22:18:28 53.3 53.3 53.6 56.5 54.7 53.8 55.5 55.5 72.3 63.9 60.2 57.7
16/02/2023 22:18:29 53.6 53.6 53.6 56.5 54.7 53.8 55.4 55.4 72.3 63.9 60.2 57.7
16/02/2023 22:18:30 53.6 53.6 53.6 56.5 54.7 53.8 55.6 55.6 72.3 63.9 60.2 57.7
16/02/2023 22:18:31 53.6 53.6 53.6 56.5 54.7 53.8 56.6 56.6 72.3 63.9 60.2 57.7
16/02/2023 22:18:32 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 72.3 63.9 60.2 57.7
16/02/2023 22:18:33 53.5 53.5 53.6 56.5 54.7 53.8 55.8 55.8 72.3 63.9 60.2 57.7
16/02/2023 22:18:34 53.6 53.6 53.6 56.5 54.7 53.8 55.9 55.9 72.3 63.9 60.2 57.7
16/02/2023 22:18:35 53.3 53.3 53.6 56.5 54.7 53.8 55.8 55.8 72.3 63.9 60.2 57.7
16/02/2023 22:18:36 53.4 53.4 53.6 56.5 54.7 53.8 55.5 55.5 72.3 63.9 60.2 57.7
16/02/2023 22:18:37 53.4 53.4 53.6 56.5 54.7 53.8 55.6 55.6 72.3 63.9 60.2 57.7
16/02/2023 22:18:38 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 72.3 63.9 60.2 57.7
16/02/2023 22:18:39 53.7 53.7 53.7 56.5 54.7 53.8 57.1 57.1 72.3 63.9 60.2 57.7
16/02/2023 22:18:40 53.2 53.2 53.7 56.5 54.7 53.8 55.2 55.2 72.3 63.9 60.2 57.7
16/02/2023 22:18:41 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 72.3 63.9 60.2 57.7
16/02/2023 22:18:42 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 71 63.9 60.2 57.7
16/02/2023 22:18:43 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 70.6 63.9 60.2 57.7
16/02/2023 22:18:44 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 70.4 63.9 60.2 57.7
16/02/2023 22:18:45 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 59.8 63.9 60.2 57.7
16/02/2023 22:18:46 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 57.1 63.9 60.2 57.7
16/02/2023 22:18:47 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 57.1 63.9 60.2 57.7
16/02/2023 22:18:48 53.3 53.3 53.7 56.5 54.7 53.8 57.2 57.2 57.2 63.9 60.2 57.7
16/02/2023 22:18:49 53.4 53.4 53.7 56.5 54.7 53.8 55.4 55.4 57.2 63.9 60.2 57.7
16/02/2023 22:18:50 53.5 53.5 53.7 56.5 54.7 53.8 65.7 65.7 65.7 63.9 60.3 57.7
16/02/2023 22:18:51 53.6 53.6 53.7 56.5 54.7 53.8 65.6 65.6 65.7 63.9 60.3 57.7
16/02/2023 22:18:52 53.5 53.5 53.7 56.5 54.7 53.8 56.3 56.3 65.7 63.9 60.3 57.7
16/02/2023 22:18:53 53.4 53.4 53.7 56.5 54.7 53.8 55.8 55.8 65.7 63.9 60.3 57.7
16/02/2023 22:18:54 53 53 53.7 56.5 54.7 53.8 55.4 55.4 65.7 63.9 60.3 57.7
16/02/2023 22:18:55 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 65.7 63.9 60.3 57.7
16/02/2023 22:18:56 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 65.7 63.9 60.3 57.7
16/02/2023 22:18:57 53.1 53.1 53.7 56.5 54.7 53.8 55.2 55.2 65.7 63.9 60.3 57.7
16/02/2023 22:18:58 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 65.7 63.9 60.3 57.7
16/02/2023 22:18:59 53.3 53.3 53.7 56.5 54.7 53.8 55.4 55.4 65.7 63.9 60.3 57.7
16/02/2023 22:19:00 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 65.7 63.9 60.3 57.7
16/02/2023 22:19:01 53.4 53.4 53.7 56.5 54.7 53.8 55.6 55.6 65.7 63.9 60.3 57.7
16/02/2023 22:19:02 53.3 53.3 53.7 56.5 54.7 53.8 55.7 55.7 65.7 63.9 60.3 57.7
16/02/2023 22:19:03 53.1 53.1 53.7 56.5 54.7 53.8 55.8 55.8 65.7 63.9 60.3 57.7
16/02/2023 22:19:04 53.2 53.2 53.7 56.5 54.7 53.8 55.5 55.5 65.7 63.9 60.3 57.7
16/02/2023 22:19:05 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 65.7 63.9 60.3 57.7
16/02/2023 22:19:06 53.7 53.7 53.7 56.5 54.7 53.8 56.2 56.2 65.7 63.9 60.3 57.7
16/02/2023 22:19:07 53.5 53.5 53.7 56.5 54.7 53.8 56 56 65.7 63.9 60.3 57.7
16/02/2023 22:19:08 53.5 53.5 53.7 56.5 54.7 53.8 55.9 55.9 65.7 63.9 60.3 57.7
16/02/2023 22:19:09 53.6 53.6 53.7 56.5 54.7 53.8 55.9 55.9 65.7 63.9 60.3 57.7
16/02/2023 22:19:10 53.6 53.6 53.7 56.5 54.7 53.8 55.6 55.6 65.7 63.9 60.3 57.7
16/02/2023 22:19:11 53.5 53.5 53.7 56.5 54.7 53.8 55.5 55.5 65.7 63.9 60.3 57.7
16/02/2023 22:19:12 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 65.7 63.9 60.3 57.7
16/02/2023 22:19:13 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 65.7 63.9 60.3 57.7
16/02/2023 22:19:14 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 65.7 63.9 60.3 57.7
16/02/2023 22:19:15 53.6 53.6 53.7 56.5 54.7 53.8 55.8 55.8 65.7 63.9 60.3 57.7
16/02/2023 22:19:16 53.7 53.7 53.7 56.5 54.7 53.8 55.8 55.8 65.7 63.9 60.3 57.7
16/02/2023 22:19:17 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 65.7 63.9 60.3 57.7
16/02/2023 22:19:18 53.6 53.6 53.7 56.5 54.7 53.8 55.5 55.5 65.7 63.9 60.3 57.7
16/02/2023 22:19:19 53.4 53.4 53.7 56.5 54.7 53.8 55.5 55.5 65.7 63.9 60.3 57.7
16/02/2023 22:19:20 53.4 53.4 53.7 56.5 54.7 53.8 55.3 55.3 65.6 63.9 60.3 57.7
16/02/2023 22:19:21 52.8 52.8 53.7 56.5 54.7 53.8 55.3 55.3 56.3 63.9 60.3 57.7
16/02/2023 22:19:22 53.1 53.1 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.9 60.3 57.7
16/02/2023 22:19:23 53 53 53.7 56.5 54.7 53.8 55.2 55.2 56.2 63.9 60.3 57.7
16/02/2023 22:19:24 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.9 60.3 57.7
16/02/2023 22:19:25 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.9 60.3 57.7
16/02/2023 22:19:26 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.9 60.3 57.7
16/02/2023 22:19:27 53.1 53.1 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.9 60.3 57.7
16/02/2023 22:19:28 53.2 53.2 53.7 56.5 54.7 53.8 55.4 55.4 56.2 63.9 60.3 57.7
16/02/2023 22:19:29 53.2 53.2 53.7 56.5 54.7 53.8 55.3 55.3 56.2 63.9 60.3 57.7
16/02/2023 22:19:30 52.9 52.9 53.7 56.5 54.7 53.8 55.2 55.2 56.2 63.9 60.3 57.7
16/02/2023 22:19:31 53.5 53.5 53.7 56.5 54.7 53.8 55.8 55.8 56.2 63.9 60.3 57.7
16/02/2023 22:19:32 53.2 53.2 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.9 60.3 57.7
16/02/2023 22:19:33 53.2 53.2 53.7 56.5 54.7 53.8 55.7 55.7 56.2 63.9 60.3 57.7
16/02/2023 22:19:34 53.3 53.3 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.9 60.3 57.7
16/02/2023 22:19:35 53.5 53.5 53.7 56.5 54.7 53.8 55.6 55.6 56.2 63.9 60.3 57.7
16/02/2023 22:19:36 53.6 53.6 53.7 56.5 54.7 53.8 55.7 55.7 56 63.9 60.3 57.7
16/02/2023 22:19:37 54.1 54.1 54.1 56.5 54.7 53.8 59.1 59.1 59.1 63.9 60.3 57.7
16/02/2023 22:19:38 54.3 54.3 54.3 56.5 54.7 53.8 58.1 58.1 59.1 63.9 60.3 57.7
16/02/2023 22:19:39 54.9 54.9 54.9 56.5 54.7 53.8 57.4 57.4 59.1 63.9 60.3 57.7
16/02/2023 22:19:40 54.5 54.5 54.9 56.5 54.7 53.8 58.3 58.3 59.1 63.9 60.3 57.7
16/02/2023 22:19:41 53.5 53.5 54.9 56.5 54.7 53.8 61.8 61.8 61.8 63.9 60.3 57.7
16/02/2023 22:19:42 53.3 53.3 54.9 56.5 54.7 53.8 56.6 56.6 61.8 63.9 60.3 57.7
16/02/2023 22:19:43 53.7 53.7 54.9 56.5 54.7 53.8 58 58 61.8 63.9 60.3 57.7
16/02/2023 22:19:44 53.8 53.8 54.9 56.5 54.7 53.8 60 60 61.8 63.9 60.3 57.7
16/02/2023 22:19:45 53.8 53.8 54.9 56.5 54.7 53.8 57 57 61.8 63.9 60.3 57.7
16/02/2023 22:19:46 54.1 54.1 54.9 56.5 54.7 53.8 56.5 56.5 61.8 63.9 60.3 57.7
16/02/2023 22:19:47 54.1 54.1 54.9 56.5 54.7 53.8 57.6 57.6 61.8 63.9 60.3 57.7
16/02/2023 22:19:48 53.1 53.1 54.9 56.5 54.7 53.8 55.2 55.2 61.8 63.9 60.3 57.7
16/02/2023 22:19:49 53 53 54.9 56.5 54.7 53.8 55.6 55.6 61.8 63.9 60.3 57.7
16/02/2023 22:19:50 53.4 53.4 54.9 56.5 54.7 53.8 55.5 55.5 61.8 63.9 60.3 57.7
16/02/2023 22:19:51 53.3 53.3 54.9 56.5 54.7 53.8 55.4 55.4 61.8 63.9 60.3 57.7
16/02/2023 22:19:52 53.8 53.8 54.9 56.5 54.7 53.8 56.8 56.8 61.8 63.9 60.3 57.7
16/02/2023 22:19:53 55.6 55.6 55.6 56.5 54.7 53.8 59.2 59.2 61.8 63.9 60.3 57.7
16/02/2023 22:19:54 54.3 54.3 55.6 56.5 54.7 53.8 59.3 59.3 61.8 63.9 60.3 57.7
16/02/2023 22:19:55 53.9 53.9 55.6 56.5 54.7 53.8 75.6 75.6 75.6 64.1 60.4 57.8
16/02/2023 22:19:56 54.2 54.2 55.6 56.5 54.7 53.8 59.9 59.9 75.6 64.2 60.4 57.8
16/02/2023 22:19:57 53.8 53.8 55.6 56.5 54.7 53.8 57.7 57.7 75.6 64.2 60.4 57.8
16/02/2023 22:19:58 54.2 54.2 55.6 56.5 54.7 53.8 58.3 58.3 75.6 64.2 60.5 57.8
16/02/2023 22:19:59 53.5 53.5 55.6 56.5 54.7 53.8 55.5 55.5 75.6 64.2 60.5 57.8
16/02/2023 22:20:00 53.6 53.6 55.6 56.5 54.7 53.8 55.5 55.5 75.6 64.2 60.5 57.8
16/02/2023 22:20:01 54.9 54.9 55.6 56.5 54.7 53.8 57.4 57.4 75.6 64.2 60.5 57.8
16/02/2023 22:20:02 53.9 53.9 55.6 56.5 54.7 53.8 56.1 56.1 75.6 64.2 60.5 57.8
16/02/2023 22:20:03 53.5 53.5 55.6 56.5 54.7 53.8 56.1 56.1 75.6 64.2 60.5 57.8
16/02/2023 22:20:04 54 54 55.6 56.5 54.7 53.8 56 56 75.6 64.2 60.5 57.8
16/02/2023 22:20:05 53.8 53.8 55.6 56.5 54.7 53.8 56 56 75.6 64.2 60.5 57.8
16/02/2023 22:20:06 53.7 53.7 55.6 56.5 54.7 53.8 55.9 55.9 75.6 64.2 60.5 57.8
16/02/2023 22:20:07 54.6 54.6 55.6 56.5 54.7 53.8 58.8 58.8 75.6 64.2 60.5 57.8
16/02/2023 22:20:08 55.2 55.2 55.6 56.5 54.7 53.8 62.9 62.9 75.6 64.2 60.5 57.8
16/02/2023 22:20:09 53.6 53.6 55.6 56.5 54.7 53.8 56.5 56.5 75.6 64.2 60.5 57.8
16/02/2023 22:20:10 53.9 53.9 55.6 56.5 54.7 53.8 57.5 57.5 75.6 64.2 60.5 57.8
16/02/2023 22:20:11 53.4 53.4 55.6 56.5 54.7 53.8 56.2 56.2 75.6 64.2 60.5 57.8
16/02/2023 22:20:12 53.7 53.7 55.6 56.5 54.7 53.8 58.7 58.7 75.6 64.2 60.5 57.8
16/02/2023 22:20:13 53.3 53.3 55.6 56.5 54.7 53.8 57.1 57.1 75.6 64.2 60.5 57.8
16/02/2023 22:20:14 53.8 53.8 55.6 56.5 54.7 53.8 58.2 58.2 75.6 64.2 60.5 57.8
16/02/2023 22:20:15 53.3 53.3 55.6 56.5 54.7 53.8 55.9 55.9 75.6 64.2 60.5 57.8
16/02/2023 22:20:16 53.1 53.1 55.6 56.5 54.7 53.8 55.9 55.9 75.6 64.2 60.5 57.8
16/02/2023 22:20:17 53.6 53.6 55.6 56.5 54.7 53.8 56.6 56.6 75.6 64.2 60.5 57.8
16/02/2023 22:20:18 53.3 53.3 55.6 56.5 54.7 53.8 55.5 55.5 75.6 64.2 60.5 57.8
16/02/2023 22:20:19 53.4 53.4 55.6 56.5 54.7 53.8 55.4 55.4 75.6 64.2 60.5 57.8
16/02/2023 22:20:20 53.6 53.6 55.6 56.5 54.7 53.8 56.2 56.2 75.6 64.2 60.5 57.8
16/02/2023 22:20:21 53.6 53.6 55.6 56.5 54.7 53.8 56 56 75.6 64.2 60.5 57.8
16/02/2023 22:20:22 53.4 53.4 55.6 56.5 54.7 53.8 56.3 56.3 75.6 64.2 60.5 57.8
16/02/2023 22:20:23 53.7 53.7 55.2 56.5 54.7 53.8 56.5 56.5 75.6 64.2 60.5 57.8
16/02/2023 22:20:24 53.6 53.6 55.2 56.5 54.7 53.8 55.6 55.6 75.6 64.2 60.5 57.8
16/02/2023 22:20:25 53.7 53.7 55.2 56.5 54.7 53.8 55.8 55.8 62.9 64.2 60.5 57.8
16/02/2023 22:20:26 53.7 53.7 55.2 56.6 54.7 53.8 55.4 55.4 62.9 64.2 60.5 57.8
16/02/2023 22:20:27 53.5 53.5 55.2 56.6 54.7 53.8 55.7 55.7 62.9 64.2 60.5 57.8
16/02/2023 22:20:28 53.5 53.5 55.2 56.6 54.7 53.8 55.8 55.8 62.9 64.2 60.5 57.8
16/02/2023 22:20:29 53.6 53.6 55.2 56.6 54.7 53.8 55.7 55.7 62.9 64.2 60.5 57.8
16/02/2023 22:20:30 53.6 53.6 55.2 56.6 54.7 53.8 55.7 55.7 62.9 64.2 60.5 57.8
16/02/2023 22:20:31 53.6 53.6 55.2 56.6 54.7 53.8 55.6 55.6 62.9 64.2 60.5 57.8
16/02/2023 22:20:32 53.5 53.5 55.2 56.6 54.7 53.8 55.4 55.4 62.9 64.2 60.5 57.8
16/02/2023 22:20:33 53.4 53.4 55.2 56.6 54.7 53.8 55.2 55.2 62.9 64.2 60.5 57.8
16/02/2023 22:20:34 53.3 53.3 55.2 56.6 54.7 53.8 55.5 55.5 62.9 64.2 60.5 57.8
16/02/2023 22:20:35 53.5 53.5 55.2 56.6 54.7 53.8 55.6 55.6 62.9 64.2 60.5 57.8
16/02/2023 22:20:36 53.5 53.5 55.2 56.6 54.7 53.8 55.7 55.7 62.9 64.2 60.5 57.8
16/02/2023 22:20:37 53.4 53.4 55.2 56.6 54.7 53.8 55.7 55.7 62.9 64.2 60.5 57.8
16/02/2023 22:20:38 53.6 53.6 53.9 56.6 54.7 53.8 55.5 55.5 58.7 64.2 60.5 57.8
16/02/2023 22:20:39 53.5 53.5 53.9 56.6 54.7 53.8 55.6 55.6 58.7 64.2 60.5 57.8
16/02/2023 22:20:40 53.6 53.6 53.8 56.6 54.7 53.8 55.4 55.4 58.7 64.2 60.5 57.8
16/02/2023 22:20:41 53.7 53.7 53.8 56.6 54.7 53.8 55.7 55.7 58.7 64.2 60.5 57.8
16/02/2023 22:20:42 53.4 53.4 53.8 56.6 54.7 53.8 55.5 55.5 58.2 64.2 60.5 57.8
16/02/2023 22:20:43 53.7 53.7 53.8 56.6 54.7 53.8 55.6 55.6 58.2 64.2 60.5 57.8
16/02/2023 22:20:44 53.4 53.4 53.7 56.6 54.7 53.8 55.5 55.5 56.6 64.2 60.5 57.8
16/02/2023 22:20:45 53.7 53.7 53.7 56.6 54.7 53.8 55.4 55.4 56.6 64.2 60.5 57.8
16/02/2023 22:20:46 53.6 53.6 53.7 56.6 54.7 53.8 55.7 55.7 56.6 64.2 60.5 57.8
16/02/2023 22:20:47 53.5 53.5 53.7 56.6 54.7 53.8 55.4 55.4 56.5 64.2 60.5 57.8
16/02/2023 22:20:48 53.6 53.6 53.7 56.6 54.7 53.8 55.6 55.6 56.5 64.2 60.5 57.8
16/02/2023 22:20:49 53.6 53.6 53.7 56.6 54.7 53.8 55.6 55.6 56.5 64.2 60.5 57.8
16/02/2023 22:20:50 53.7 53.7 53.7 56.6 54.7 53.8 55.7 55.7 56.5 64.2 60.5 57.8
16/02/2023 22:20:51 53.5 53.5 53.7 56.6 54.7 53.8 55.7 55.7 56.5 64.2 60.5 57.8
16/02/2023 22:20:52 53.4 53.4 53.7 56.6 54.7 53.8 56.1 56.1 56.5 64.2 60.5 57.8
16/02/2023 22:20:53 53.5 53.5 53.7 56.6 54.7 53.8 56 56 56.1 64.2 60.5 57.8
16/02/2023 22:20:54 53.4 53.4 53.7 56.6 54.7 53.8 55.7 55.7 56.1 64.2 60.5 57.8
16/02/2023 22:20:55 53.6 53.6 53.7 56.6 54.7 53.8 56 56 56.1 64.2 60.5 57.8
16/02/2023 22:20:56 53.5 53.5 53.7 56.6 54.7 53.8 57.4 57.4 57.4 64.2 60.5 57.8
16/02/2023 22:20:57 53.5 53.5 53.7 56.6 54.7 53.8 56.6 56.6 57.4 64.2 60.5 57.8
16/02/2023 22:20:58 53.5 53.5 53.7 56.6 54.7 53.8 55.7 55.7 57.4 64.2 60.5 57.8
16/02/2023 22:20:59 53.6 53.6 53.7 56.6 54.7 53.8 55.8 55.8 57.4 64.2 60.5 57.8
16/02/2023 22:21:00 53.7 53.7 53.7 56.6 54.7 53.8 56 56 57.4 64.2 60.5 57.8
16/02/2023 22:21:01 53.6 53.6 53.7 56.6 54.7 53.8 55.8 55.8 57.4 64.2 60.5 57.8
16/02/2023 22:21:02 53.4 53.4 53.7 56.6 54.7 53.8 55.6 55.6 57.4 64.2 60.5 57.8
16/02/2023 22:21:03 53.6 53.6 53.7 56.6 54.7 53.8 56.1 56.1 57.4 64.2 60.5 57.8
16/02/2023 22:21:04 52.9 52.9 53.7 56.6 54.7 53.8 55.4 55.4 57.4 64.2 60.5 57.8
16/02/2023 22:21:05 53.2 53.2 53.7 56.6 54.7 53.8 55.4 55.4 57.4 64.2 60.5 57.8
16/02/2023 22:21:06 52.8 52.8 53.7 56.6 54.7 53.8 55.4 55.4 57.4 64.2 60.5 57.8
16/02/2023 22:21:07 53.1 53.1 53.7 56.6 54.7 53.8 55.5 55.5 57.4 64.2 60.5 57.8
16/02/2023 22:21:08 53.2 53.2 53.7 56.6 54.7 53.8 55.2 55.2 57.4 64.2 60.5 57.8
16/02/2023 22:21:09 53.3 53.3 53.7 56.6 54.7 53.8 55.4 55.4 57.4 64.2 60.5 57.8
16/02/2023 22:21:10 53.2 53.2 53.7 56.6 54.7 53.8 55.5 55.5 57.4 64.2 60.5 57.8
16/02/2023 22:21:11 53.1 53.1 53.7 56.6 54.7 53.8 55.5 55.5 57.4 64.2 60.5 57.8
16/02/2023 22:21:12 53.2 53.2 53.7 56.6 54.7 53.8 55.3 55.3 57.4 64.2 60.5 57.8
16/02/2023 22:21:13 52.9 52.9 53.7 56.6 54.7 53.8 55.1 55.1 57.4 64.2 60.5 57.8
16/02/2023 22:21:14 53 53 53.7 56.6 54.7 53.8 55.3 55.3 57.4 64.2 60.5 57.8
16/02/2023 22:21:15 53.1 53.1 53.7 56.6 54.7 53.8 55.2 55.2 57.4 64.2 60.5 57.8
16/02/2023 22:21:16 53.2 53.2 53.7 56.6 54.7 53.8 55.3 55.3 57.4 64.2 60.5 57.8
16/02/2023 22:21:17 53.2 53.2 53.7 56.6 54.7 53.8 55.4 55.4 57.4 64.2 60.5 57.8
16/02/2023 22:21:18 53.1 53.1 53.7 56.6 54.7 53.8 55.4 55.4 57.4 64.2 60.5 57.8
16/02/2023 22:21:19 53.2 53.2 53.7 56.6 54.7 53.8 55.3 55.3 57.4 64.2 60.5 57.8
16/02/2023 22:21:20 53.1 53.1 53.7 56.6 54.7 53.8 55.3 55.3 57.4 64.2 60.5 57.8
16/02/2023 22:21:21 53.2 53.2 53.7 56.6 54.7 53.8 55 55 57.4 64.2 60.5 57.8
16/02/2023 22:21:22 52.9 52.9 53.7 56.6 54.7 53.8 55.2 55.2 57.4 64.2 60.5 57.8
16/02/2023 22:21:23 53 53 53.7 56.6 54.7 53.8 55.1 55.1 57.4 64.2 60.5 57.8
16/02/2023 22:21:24 53.3 53.3 53.7 56.6 54.7 53.8 55.9 55.9 57.4 64.2 60.5 57.8
16/02/2023 22:21:25 53.5 53.5 53.7 56.6 54.7 53.8 55.6 55.6 57.4 64.2 60.5 57.8
16/02/2023 22:21:26 53.4 53.4 53.7 56.6 54.7 53.8 55.4 55.4 56.6 64.2 60.5 57.8
16/02/2023 22:21:27 53.5 53.5 53.7 56.6 54.7 53.8 55.5 55.5 56.1 64.2 60.5 57.8
16/02/2023 22:21:28 53.6 53.6 53.7 56.6 54.7 53.8 55.7 55.7 56.1 64.2 60.5 57.8
16/02/2023 22:21:29 53.3 53.3 53.7 56.6 54.7 53.8 55.4 55.4 56.1 64.2 60.5 57.8
16/02/2023 22:21:30 53.3 53.3 53.6 56.6 54.7 53.8 55.6 55.6 56.1 64.2 60.5 57.8
16/02/2023 22:21:31 53.3 53.3 53.6 56.6 54.7 53.8 55.6 55.6 56.1 64.2 60.5 57.8
16/02/2023 22:21:32 53.3 53.3 53.6 56.6 54.7 53.8 55.4 55.4 56.1 64.2 60.5 57.8
16/02/2023 22:21:33 53.5 53.5 53.6 56.6 54.7 53.8 55.5 55.5 55.9 64.2 60.5 57.8
16/02/2023 22:21:34 53.3 53.3 53.6 56.6 54.7 53.8 55.3 55.3 55.9 64.2 60.5 57.8
16/02/2023 22:21:35 53.5 53.5 53.6 56.6 54.7 53.8 55.6 55.6 55.9 64.2 60.5 57.8
16/02/2023 22:21:36 53.3 53.3 53.6 56.6 54.7 53.8 55.4 55.4 55.9 64.2 60.5 57.8
16/02/2023 22:21:37 53.4 53.4 53.6 56.6 54.7 53.8 55.6 55.6 55.9 64.2 60.5 57.8
16/02/2023 22:21:38 53.4 53.4 53.6 56.6 54.7 53.8 55.9 55.9 55.9 64.2 60.5 57.8
16/02/2023 22:21:39 53.6 53.6 53.6 56.6 54.7 53.8 55.7 55.7 55.9 64.2 60.5 57.8
16/02/2023 22:21:40 53.4 53.4 53.6 56.6 54.7 53.8 55.5 55.5 55.9 64.2 60.5 57.8
16/02/2023 22:21:41 53.6 53.6 53.6 56.6 54.7 53.8 55.8 55.8 55.9 64.2 60.5 57.8
16/02/2023 22:21:42 53.5 53.5 53.6 56.6 54.7 53.8 55.6 55.6 55.9 64.2 60.5 57.8
16/02/2023 22:21:43 53.5 53.5 53.6 56.6 54.7 53.8 55.6 55.6 55.9 64.2 60.5 57.8
16/02/2023 22:21:44 53.2 53.2 53.6 56.6 54.7 53.8 55.2 55.2 55.9 64.2 60.5 57.8
16/02/2023 22:21:45 53.5 53.5 53.6 56.6 54.7 53.8 55.6 55.6 55.9 64.2 60.5 57.8
16/02/2023 22:21:46 53.4 53.4 53.6 56.6 54.7 53.8 55.5 55.5 55.9 64.2 60.5 57.8
16/02/2023 22:21:47 53.6 53.6 53.6 56.6 54.7 53.8 55.4 55.4 55.9 64.2 60.5 57.8
16/02/2023 22:21:48 53.6 53.6 53.6 56.6 54.7 53.8 55.7 55.7 55.9 64.2 60.5 57.8
16/02/2023 22:21:49 53.6 53.6 53.6 56.6 54.7 53.8 55.5 55.5 55.9 64.2 60.5 57.8
16/02/2023 22:21:50 53.2 53.2 53.6 56.6 54.7 53.8 55.3 55.3 55.9 64.2 60.5 57.8
16/02/2023 22:21:51 53.6 53.6 53.6 56.6 54.7 53.8 55.6 55.6 55.9 64.2 60.5 57.8
16/02/2023 22:21:52 53.7 53.7 53.7 56.6 54.7 53.8 56 56 56 64.2 60.5 57.8
16/02/2023 22:21:53 53.7 53.7 53.7 56.6 54.7 53.8 56 56 56 64.2 60.5 57.8
16/02/2023 22:21:54 53.5 53.5 53.7 56.6 54.7 53.8 55.1 55.1 56 64.2 60.5 57.8
16/02/2023 22:21:55 53.3 53.3 53.7 56.6 54.7 53.8 55.4 55.4 56 64.2 60.5 57.8
16/02/2023 22:21:56 53.4 53.4 53.7 56.6 54.7 53.8 55.4 55.4 56 64.2 60.5 57.8
16/02/2023 22:21:57 53.5 53.5 53.7 56.6 54.7 53.8 56.2 56.2 56.2 64.2 60.5 57.8
16/02/2023 22:21:58 55.1 55.1 55.1 56.6 54.7 53.8 57 57 57 64.2 60.5 57.8
16/02/2023 22:21:59 53.6 53.6 55.1 56.6 54.7 53.8 55.5 55.5 57 64.2 60.5 57.8
16/02/2023 22:22:00 53.6 53.6 55.1 56.6 54.7 53.8 55.9 55.9 57 64.2 60.5 57.8
16/02/2023 22:22:01 53.7 53.7 55.1 56.6 54.7 53.8 56.9 56.9 57 64.2 60.5 57.8
16/02/2023 22:22:02 53.4 53.4 55.1 56.6 54.7 53.8 55.3 55.3 57 64.2 60.5 57.8
16/02/2023 22:22:03 53.8 53.8 55.1 56.6 54.7 53.8 57 57 57 64.2 60.5 57.8
16/02/2023 22:22:04 53.7 53.7 55.1 56.6 54.7 53.8 56.6 56.6 57 64.2 60.5 57.8
16/02/2023 22:22:05 53.4 53.4 55.1 56.6 54.7 53.8 55.4 55.4 57 64.2 60.5 57.8
16/02/2023 22:22:06 53.5 53.5 55.1 56.6 54.7 53.8 55.6 55.6 57 64.2 60.5 57.8
16/02/2023 22:22:07 53.7 53.7 55.1 56.6 54.7 53.8 55.5 55.5 57 64.2 60.5 57.8
16/02/2023 22:22:08 53.4 53.4 55.1 56.6 54.7 53.8 55.4 55.4 57 64.2 60.5 57.8
16/02/2023 22:22:09 52.9 52.9 55.1 56.6 54.7 53.8 55.1 55.1 57 64.2 60.5 57.8
16/02/2023 22:22:10 52.8 52.8 55.1 56.6 54.7 53.8 54.8 54.8 57 64.2 60.5 57.8
16/02/2023 22:22:11 53 53 55.1 56.6 54.7 53.8 55 55 57 64.2 60.5 57.8
16/02/2023 22:22:12 53.1 53.1 55.1 56.6 54.7 53.8 55.2 55.2 57 64.2 60.5 57.8
16/02/2023 22:22:13 53.1 53.1 55.1 56.6 54.7 53.8 55.8 55.8 57 64.2 60.5 57.8
16/02/2023 22:22:14 53.1 53.1 55.1 56.6 54.7 53.8 55.6 55.6 57 64.2 60.5 57.8
16/02/2023 22:22:15 53.1 53.1 55.1 56.6 54.7 53.8 55.6 55.6 57 64.2 60.5 57.8
16/02/2023 22:22:16 53.1 53.1 55.1 56.6 54.7 53.8 55.5 55.5 57 64.2 60.5 57.8
16/02/2023 22:22:17 53.2 53.2 55.1 56.6 54.7 53.8 55.7 55.7 57 64.2 60.5 57.8
16/02/2023 22:22:18 53 53 55.1 56.6 54.7 53.8 55.4 55.4 57 64.2 60.5 57.8
16/02/2023 22:22:19 53.1 53.1 55.1 56.6 54.7 53.8 55.2 55.2 57 64.2 60.5 57.8
16/02/2023 22:22:20 53 53 55.1 56.6 54.7 53.8 55.4 55.4 57 64.2 60.5 57.8
16/02/2023 22:22:21 53.2 53.2 55.1 56.6 54.7 53.8 55.4 55.4 57 64.2 60.5 57.8
16/02/2023 22:22:22 53 53 55.1 56.6 54.7 53.8 55.5 55.5 57 64.2 60.5 57.8
16/02/2023 22:22:23 53.1 53.1 55.1 56.6 54.7 53.8 55.2 55.2 57 64.2 60.5 57.8
16/02/2023 22:22:24 53 53 55.1 56.6 54.7 53.8 55.6 55.6 57 64.2 60.5 57.8
16/02/2023 22:22:25 53.2 53.2 55.1 56.6 54.7 53.8 55.3 55.3 57 64.2 60.5 57.8
16/02/2023 22:22:26 53 53 55.1 56.6 54.7 53.8 55.1 55.1 57 64.2 60.5 57.8
16/02/2023 22:22:27 53 53 55.1 56.6 54.7 53.8 55.4 55.4 57 64.2 60.5 57.8
16/02/2023 22:22:28 53.1 53.1 53.8 56.6 54.7 53.8 55.3 55.3 57 64.2 60.5 57.8
16/02/2023 22:22:29 53.2 53.2 53.8 56.6 54.7 53.8 55.2 55.2 57 64.2 60.5 57.8
16/02/2023 22:22:30 54.4 54.4 54.4 56.6 54.7 53.8 60.4 60.4 60.4 64.2 60.5 57.8
16/02/2023 22:22:31 53.3 53.3 54.4 56.6 54.7 53.8 55.6 55.6 60.4 64.2 60.5 57.8
16/02/2023 22:22:32 53.3 53.3 54.4 56.6 54.7 53.8 56.4 56.4 60.4 64.2 60.5 57.8
16/02/2023 22:22:33 53.1 53.1 54.4 56.6 54.7 53.8 55.2 55.2 60.4 64.2 60.5 57.7
16/02/2023 22:22:34 53.6 53.6 54.4 56.6 54.7 53.8 56.1 56.1 60.4 64.2 60.5 57.7
16/02/2023 22:22:35 54.4 54.4 54.4 56.6 54.7 53.8 57.1 57.1 60.4 64.2 60.5 57.7
16/02/2023 22:22:36 53.7 53.7 54.4 56.6 54.7 53.8 56.6 56.6 60.4 64.2 60.5 57.7
16/02/2023 22:22:37 53.4 53.4 54.4 56.6 54.7 53.8 55.7 55.7 60.4 64.2 60.5 57.7
16/02/2023 22:22:38 54.4 54.4 54.4 56.6 54.7 53.8 56.3 56.3 60.4 64.2 60.5 57.7
16/02/2023 22:22:39 53.7 53.7 54.4 56.6 54.7 53.8 56 56 60.4 64.2 60.5 57.7
16/02/2023 22:22:40 55.2 55.2 55.2 56.6 54.7 53.8 57.1 57.1 60.4 64.2 60.5 57.7
16/02/2023 22:22:41 54.5 54.5 55.2 56.6 54.7 53.8 56.9 56.9 60.4 64.2 60.5 57.7
16/02/2023 22:22:42 54.2 54.2 55.2 56.6 54.7 53.8 57 57 60.4 64.2 60.5 57.7
16/02/2023 22:22:43 54 54 55.2 56.6 54.7 53.8 56.5 56.5 60.4 64.2 60.5 57.7
16/02/2023 22:22:44 57.6 57.6 57.6 56.6 54.7 53.8 62.2 62.2 62.2 64.2 60.5 57.7
16/02/2023 22:22:45 54.7 54.7 57.6 56.6 54.7 53.8 58.3 58.3 62.2 64.2 60.5 57.7
16/02/2023 22:22:46 53.8 53.8 57.6 56.6 54.7 53.8 56.1 56.1 62.2 64.2 60.5 57.7
16/02/2023 22:22:47 53.2 53.2 57.6 56.6 54.7 53.8 55.7 55.7 62.2 64.2 60.5 57.7
16/02/2023 22:22:48 60.3 60.3 60.3 56.6 54.7 53.8 61.7 61.7 62.2 64.2 60.5 57.7
16/02/2023 22:22:49 53.2 53.2 60.3 56.6 54.7 53.8 55.5 55.5 62.2 64.2 60.5 57.7
16/02/2023 22:22:50 53.2 53.2 60.3 56.6 54.7 53.8 55.6 55.6 62.2 64.2 60.5 57.7
16/02/2023 22:22:51 53.2 53.2 60.3 56.6 54.7 53.8 55.1 55.1 62.2 64.2 60.5 57.7
16/02/2023 22:22:52 53.3 53.3 60.3 56.6 54.7 53.8 55.3 55.3 62.2 64.2 60.5 57.7
16/02/2023 22:22:53 53.2 53.2 60.3 56.6 54.7 53.8 56.2 56.2 62.2 64.2 60.5 57.7
16/02/2023 22:22:54 53.2 53.2 60.3 56.6 54.7 53.8 55.6 55.6 62.2 64.2 60.5 57.7
16/02/2023 22:22:55 53.6 53.6 60.3 56.6 54.7 53.8 55.5 55.5 62.2 64.2 60.5 57.7
16/02/2023 22:22:56 53.8 53.8 60.3 56.6 54.7 53.8 56.1 56.1 62.2 64.2 60.5 57.7
16/02/2023 22:22:57 53.6 53.6 60.3 56.6 54.7 53.8 55.6 55.6 62.2 64.2 60.5 57.7
16/02/2023 22:22:58 53.6 53.6 60.3 56.6 54.7 53.8 55.8 55.8 62.2 64.2 60.5 57.7
16/02/2023 22:22:59 55.8 55.8 60.3 56.6 54.7 53.8 57.6 57.6 62.2 64.2 60.5 57.7
16/02/2023 22:23:00 53.6 53.6 60.3 56.6 54.7 53.8 55.9 55.9 62.2 64.2 60.5 57.7
16/02/2023 22:23:01 53.5 53.5 60.3 56.6 54.7 53.8 55.7 55.7 62.2 64.2 60.5 57.7
16/02/2023 22:23:02 53.5 53.5 60.3 56.6 54.7 53.8 55.6 55.6 62.2 64.2 60.5 57.7
16/02/2023 22:23:03 53.4 53.4 60.3 56.6 54.7 53.8 55.3 55.3 62.2 64.2 60.5 57.7
16/02/2023 22:23:04 53.4 53.4 60.3 56.6 54.7 53.8 55.5 55.5 62.2 64.1 60.5 57.7
16/02/2023 22:23:05 53 53 60.3 56.6 54.7 53.8 55.2 55.2 62.2 64.1 60.5 57.7
16/02/2023 22:23:06 53.2 53.2 60.3 56.6 54.7 53.8 55.4 55.4 62.2 64.1 60.5 57.7
16/02/2023 22:23:07 53.3 53.3 60.3 56.6 54.7 53.8 55.4 55.4 62.2 64.1 60.5 57.7
16/02/2023 22:23:08 53.3 53.3 60.3 56.6 54.7 53.8 55.4 55.4 62.2 64.1 60.5 57.7
16/02/2023 22:23:09 53.1 53.1 60.3 56.6 54.7 53.8 55.1 55.1 62.2 64 60.5 57.7
16/02/2023 22:23:10 53.2 53.2 60.3 56.6 54.7 53.8 55.5 55.5 62.2 64 60.5 57.7
16/02/2023 22:23:11 54.9 54.9 60.3 56.6 54.7 53.8 58.2 58.2 62.2 63.9 60.5 57.7
16/02/2023 22:23:12 53.1 53.1 60.3 56.6 54.7 53.8 55.5 55.5 62.2 63.8 60.5 57.7
16/02/2023 22:23:13 53.2 53.2 60.3 56.6 54.7 53.8 56.4 56.4 62.2 63.7 60.5 57.7
16/02/2023 22:23:14 53.4 53.4 60.3 56.6 54.7 53.8 58.7 58.7 61.7 63.6 60.5 57.7
16/02/2023 22:23:15 53.3 53.3 60.3 56.6 54.7 53.8 55.2 55.2 61.7 63.6 60.5 57.7
16/02/2023 22:23:16 53.3 53.3 60.3 56.6 54.7 53.8 55.4 55.4 61.7 63.6 60.5 57.7
16/02/2023 22:23:17 53.5 53.5 60.3 56.6 54.7 53.8 55.7 55.7 61.7 63.6 60.5 57.7
16/02/2023 22:23:18 53.7 53.7 55.8 56.6 54.7 53.8 57.2 57.2 58.7 63.6 60.5 57.7
16/02/2023 22:23:19 53.4 53.4 55.8 56.6 54.7 53.8 55.6 55.6 58.7 63.6 60.5 57.7
16/02/2023 22:23:20 53.1 53.1 55.8 56.6 54.7 53.8 55.6 55.6 58.7 63.6 60.5 57.7
16/02/2023 22:23:21 53.1 53.1 55.8 56.6 54.7 53.8 55.5 55.5 58.7 63.6 60.5 57.7
16/02/2023 22:23:22 53.3 53.3 55.8 56.6 54.7 53.8 55.2 55.2 58.7 63.6 60.5 57.7
16/02/2023 22:23:23 53.6 53.6 55.8 56.6 54.7 53.8 55.7 55.7 58.7 63.6 60.5 57.7
16/02/2023 22:23:24 53.5 53.5 55.8 56.6 54.7 53.8 55.7 55.7 58.7 63.6 60.5 57.7
16/02/2023 22:23:25 53.5 53.5 55.8 56.6 54.7 53.8 55.9 55.9 58.7 63.6 60.5 57.7
16/02/2023 22:23:26 53.7 53.7 55.8 56.6 54.7 53.8 55.9 55.9 58.7 63.6 60.5 57.7
16/02/2023 22:23:27 53.6 53.6 55.8 56.6 54.7 53.8 55.8 55.8 58.7 63.6 60.5 57.7
16/02/2023 22:23:28 53.9 53.9 55.8 56.6 54.7 53.8 56.1 56.1 58.7 63.6 60.5 57.7
16/02/2023 22:23:29 53.6 53.6 54.9 56.6 54.7 53.8 56.4 56.4 58.7 63.6 60.5 57.7
16/02/2023 22:23:30 53.7 53.7 54.9 56.6 54.7 53.8 58.8 58.8 58.8 63.6 60.5 57.7
16/02/2023 22:23:31 53.6 53.6 54.9 56.6 54.7 53.8 59 59 59 63.6 60.5 57.7
16/02/2023 22:23:32 53.7 53.7 54.9 56.6 54.7 53.8 58.8 58.8 59 63.6 60.5 57.7
16/02/2023 22:23:33 54 54 54.9 56.6 54.7 53.8 58.9 58.9 59 63.6 60.5 57.7
16/02/2023 22:23:34 53.8 53.8 54.9 56.6 54.7 53.8 59 59 59 63.6 60.5 57.7
16/02/2023 22:23:35 54.2 54.2 54.9 56.6 54.8 53.8 60.6 60.6 60.6 63.6 60.5 57.8
16/02/2023 22:23:36 53.7 53.7 54.9 56.6 54.8 53.8 59.7 59.7 60.6 63.6 60.5 57.8
16/02/2023 22:23:37 56.8 56.8 56.8 56.6 54.8 53.8 67.4 67.4 67.4 63.6 60.5 57.8
16/02/2023 22:23:38 57.7 57.7 57.7 56.6 54.8 53.8 70.9 70.9 70.9 63.7 60.6 57.8
16/02/2023 22:23:39 55.8 55.8 57.7 56.6 54.8 53.8 62.8 62.8 70.9 63.7 60.6 57.8
16/02/2023 22:23:40 54.1 54.1 57.7 56.6 54.8 53.8 58.5 58.5 70.9 63.7 60.6 57.8
16/02/2023 22:23:41 53.5 53.5 57.7 56.6 54.8 53.8 57 57 70.9 63.7 60.6 57.8
16/02/2023 22:23:42 53.4 53.4 57.7 56.6 54.8 53.8 55.4 55.4 70.9 63.7 60.6 57.8
16/02/2023 22:23:43 53.5 53.5 57.7 56.6 54.8 53.8 55.8 55.8 70.9 63.7 60.6 57.8
16/02/2023 22:23:44 53.6 53.6 57.7 56.6 54.8 53.8 55.6 55.6 70.9 63.7 60.6 57.8
16/02/2023 22:23:45 52.7 52.7 57.7 56.6 54.8 53.8 55.2 55.2 70.9 63.7 60.6 57.8
16/02/2023 22:23:46 53 53 57.7 56.6 54.8 53.8 55.4 55.4 70.9 63.7 60.6 57.8
16/02/2023 22:23:47 53.1 53.1 57.7 56.6 54.8 53.8 55.5 55.5 70.9 63.7 60.6 57.8
16/02/2023 22:23:48 53.1 53.1 57.7 56.6 54.8 53.8 55.8 55.8 70.9 63.7 60.6 57.8
16/02/2023 22:23:49 53 53 57.7 56.6 54.8 53.8 55.8 55.8 70.9 63.7 60.6 57.8
16/02/2023 22:23:50 53 53 57.7 56.6 54.8 53.8 55.5 55.5 70.9 63.7 60.6 57.8
16/02/2023 22:23:51 53.1 53.1 57.7 56.6 54.8 53.8 55.7 55.7 70.9 63.7 60.6 57.8
16/02/2023 22:23:52 53.1 53.1 57.7 56.6 54.8 53.8 55.8 55.8 70.9 63.7 60.6 57.8
16/02/2023 22:23:53 53 53 57.7 56.6 54.8 53.8 56 56 70.9 63.7 60.6 57.8
16/02/2023 22:23:54 53.1 53.1 57.7 56.6 54.8 53.8 56.2 56.2 70.9 63.7 60.6 57.8
16/02/2023 22:23:55 53.2 53.2 57.7 56.6 54.8 53.8 55.7 55.7 70.9 63.7 60.6 57.8
16/02/2023 22:23:56 53 53 57.7 56.6 54.8 53.8 55.7 55.7 70.9 63.7 60.6 57.8
16/02/2023 22:23:57 53.2 53.2 57.7 56.6 54.8 53.8 55.7 55.7 70.9 63.7 60.6 57.8
16/02/2023 22:23:58 53 53 57.7 56.6 54.8 53.8 56.3 56.3 70.9 63.7 60.6 57.8
16/02/2023 22:23:59 53.2 53.2 57.7 56.6 54.8 53.8 56.2 56.2 70.9 63.7 60.6 57.8
16/02/2023 22:24:00 53.4 53.4 57.7 56.6 54.8 53.8 55.6 55.6 70.9 63.7 60.6 57.8
16/02/2023 22:24:01 53.3 53.3 57.7 56.6 54.8 53.8 56.7 56.7 70.9 63.7 60.6 57.8
16/02/2023 22:24:02 53.5 53.5 57.7 56.6 54.8 53.8 56.9 56.9 70.9 63.7 60.6 57.8
16/02/2023 22:24:03 53.6 53.6 57.7 56.6 54.8 53.8 56.6 56.6 70.9 63.7 60.6 57.8
16/02/2023 22:24:04 53.5 53.5 57.7 56.6 54.8 53.8 56 56 70.9 63.7 60.6 57.8
16/02/2023 22:24:05 53.6 53.6 57.7 56.6 54.8 53.8 56.5 56.5 70.9 63.7 60.6 57.8
16/02/2023 22:24:06 53.5 53.5 57.7 56.6 54.8 53.8 56.1 56.1 70.9 63.7 60.6 57.8
16/02/2023 22:24:07 53.4 53.4 57.7 56.6 54.8 53.8 55.9 55.9 70.9 63.7 60.6 57.8
16/02/2023 22:24:08 53.6 53.6 55.8 56.6 54.8 53.8 56.1 56.1 62.8 63.7 60.6 57.8
16/02/2023 22:24:09 53.7 53.7 54.1 56.6 54.8 53.8 56.1 56.1 58.5 63.7 60.6 57.8
16/02/2023 22:24:10 53.6 53.6 53.7 56.6 54.8 53.8 55.9 55.9 57 63.7 60.6 57.8
16/02/2023 22:24:11 53.8 53.8 53.8 56.6 54.8 53.8 55.8 55.8 56.9 63.7 60.6 57.8
16/02/2023 22:24:12 53.7 53.7 53.8 56.6 54.8 53.8 55.6 55.6 56.9 63.7 60.6 57.8
16/02/2023 22:24:13 53.6 53.6 53.8 56.6 54.8 53.8 55.9 55.9 56.9 63.7 60.6 57.8
16/02/2023 22:24:14 53.8 53.8 53.8 56.6 54.8 53.8 56.5 56.5 56.9 63.7 60.6 57.8
16/02/2023 22:24:15 53.6 53.6 53.8 56.6 54.8 53.8 56.1 56.1 56.9 63.7 60.6 57.8
16/02/2023 22:24:16 53.5 53.5 53.8 56.6 54.8 53.8 56 56 56.9 63.7 60.6 57.8
16/02/2023 22:24:17 52.9 52.9 53.8 56.6 54.8 53.8 55.4 55.4 56.9 63.7 60.6 57.8
16/02/2023 22:24:18 53.1 53.1 53.8 56.6 54.8 53.8 55.4 55.4 56.9 63.7 60.6 57.8
16/02/2023 22:24:19 53 53 53.8 56.6 54.8 53.8 55.4 55.4 56.9 63.7 60.6 57.8
16/02/2023 22:24:20 53.1 53.1 53.8 56.6 54.8 53.8 55.6 55.6 56.9 63.7 60.6 57.8
16/02/2023 22:24:21 53.2 53.2 53.8 56.6 54.8 53.8 55.6 55.6 56.9 63.7 60.6 57.8
16/02/2023 22:24:22 53.1 53.1 53.8 56.6 54.8 53.8 55.6 55.6 56.9 63.7 60.6 57.8
16/02/2023 22:24:23 53.3 53.3 53.8 56.6 54.8 53.8 56 56 56.9 63.7 60.6 57.8
16/02/2023 22:24:24 53.2 53.2 53.8 56.6 54.8 53.8 55.7 55.7 56.9 63.7 60.6 57.8
16/02/2023 22:24:25 53.3 53.3 53.8 56.6 54.8 53.8 55.4 55.4 56.9 63.7 60.6 57.8
16/02/2023 22:24:26 53.1 53.1 53.8 56.6 54.8 53.8 55.9 55.9 56.9 63.7 60.6 57.8
16/02/2023 22:24:27 53.4 53.4 53.8 56.6 54.8 53.8 55.9 55.9 56.9 63.7 60.6 57.8
16/02/2023 22:24:28 53.4 53.4 53.8 56.6 54.8 53.8 56.3 56.3 56.9 63.7 60.6 57.8
16/02/2023 22:24:29 53 53 53.8 56.6 54.8 53.8 55.6 55.6 56.9 63.7 60.6 57.8
16/02/2023 22:24:30 53 53 53.8 56.6 54.8 53.8 55.9 55.9 56.9 63.7 60.6 57.8
16/02/2023 22:24:31 53 53 53.8 56.6 54.8 53.8 55.8 55.8 56.9 63.7 60.6 57.8
16/02/2023 22:24:32 53.3 53.3 53.8 56.6 54.8 53.8 55.8 55.8 56.6 63.7 60.6 57.8
16/02/2023 22:24:33 53.5 53.5 53.8 56.6 54.8 53.8 55.8 55.8 56.5 63.7 60.6 57.8
16/02/2023 22:24:34 53.5 53.5 53.8 56.6 54.8 53.8 56 56 56.5 63.7 60.6 57.8
16/02/2023 22:24:35 53.5 53.5 53.8 56.6 54.8 53.8 55.8 55.8 56.5 63.7 60.6 57.8
16/02/2023 22:24:36 53.5 53.5 53.8 56.6 54.8 53.8 55.8 55.8 56.5 63.7 60.6 57.8
16/02/2023 22:24:37 53.5 53.5 53.8 56.6 54.8 53.8 55.4 55.4 56.5 63.7 60.6 57.8
16/02/2023 22:24:38 53.4 53.4 53.8 56.6 54.8 53.8 55.4 55.4 56.5 63.7 60.6 57.8
16/02/2023 22:24:39 53.5 53.5 53.8 56.6 54.8 53.8 55.8 55.8 56.5 63.7 60.6 57.8
16/02/2023 22:24:40 53.4 53.4 53.8 56.6 54.8 53.8 55.5 55.5 56.5 63.7 60.6 57.8
16/02/2023 22:24:41 53.5 53.5 53.8 56.6 54.8 53.8 55.9 55.9 56.5 63.7 60.6 57.8
16/02/2023 22:24:42 53.6 53.6 53.8 56.6 54.8 53.8 55.9 55.9 56.5 63.7 60.6 57.8
16/02/2023 22:24:43 53.6 53.6 53.8 56.6 54.8 53.8 55.9 55.9 56.5 63.7 60.6 57.8
16/02/2023 22:24:44 53.6 53.6 53.6 56.6 54.8 53.8 56.2 56.2 56.3 63.7 60.6 57.8
16/02/2023 22:24:45 73.8 73.8 73.8 57.3 55.1 53.9 74.8 74.8 74.8 63.8 60.7 57.8
16/02/2023 22:24:46 54.4 54.4 73.8 57.3 55.1 53.9 56.7 56.7 74.8 63.8 60.7 57.8
16/02/2023 22:24:47 53.8 53.8 73.8 57.3 55.1 53.9 56.3 56.3 74.8 63.8 60.7 57.8
16/02/2023 22:24:48 53.5 53.5 73.8 57.3 55.1 53.9 55.9 55.9 74.8 63.8 60.7 57.8
16/02/2023 22:24:49 53.6 53.6 73.8 57.3 55.1 53.9 56 56 74.8 63.8 60.7 57.8
16/02/2023 22:24:50 53.7 53.7 73.8 57.3 55.1 53.9 55.7 55.7 74.8 63.8 60.7 57.8
16/02/2023 22:24:51 53.6 53.6 73.8 57.3 55.1 53.9 55.5 55.5 74.8 63.8 60.7 57.8
16/02/2023 22:24:52 53.6 53.6 73.8 57.3 55.1 53.9 55.7 55.7 74.8 63.8 60.7 57.8
16/02/2023 22:24:53 53.6 53.6 73.8 57.3 55.1 53.9 55.7 55.7 74.8 63.8 60.7 57.8
16/02/2023 22:24:54 53.7 53.7 73.8 57.3 55.1 53.9 55.8 55.8 74.8 63.8 60.7 57.8
16/02/2023 22:24:55 53.7 53.7 73.8 57.3 55.1 53.9 56 56 74.8 63.6 60.7 57.8
16/02/2023 22:24:56 53.9 53.9 73.8 57.3 55.1 53.9 56 56 74.8 63.6 60.7 57.8
16/02/2023 22:24:57 53.8 53.8 73.8 57.3 55.1 53.9 55.9 55.9 74.8 63.6 60.7 57.8
16/02/2023 22:24:58 53.8 53.8 73.8 57.3 55.1 53.9 56.5 56.5 74.8 63.6 60.7 57.8
16/02/2023 22:24:59 53.6 53.6 73.8 57.3 55.1 53.9 56 56 74.8 63.6 60.7 57.8
16/02/2023 22:25:00 53.6 53.6 73.8 57.3 55.1 53.9 55.7 55.7 74.8 63.6 60.7 57.8
16/02/2023 22:25:01 53.6 53.6 73.8 57.3 55.1 53.9 55.7 55.7 74.8 63.6 60.7 57.8
16/02/2023 22:25:02 53.4 53.4 73.8 57.3 55.1 53.9 55.6 55.6 74.8 63.6 60.7 57.8
16/02/2023 22:25:03 53.6 53.6 73.8 57.3 55.1 53.9 56.2 56.2 74.8 63.6 60.7 57.8
16/02/2023 22:25:04 53 53 73.8 57.3 55.1 53.9 55.2 55.2 74.8 63.6 60.7 57.8
16/02/2023 22:25:05 53 53 73.8 57.3 55.1 53.9 55.3 55.3 74.8 63.6 60.7 57.8
16/02/2023 22:25:06 53.1 53.1 73.8 57.3 55.1 53.9 55.3 55.3 74.8 63.6 60.7 57.8
16/02/2023 22:25:07 53.1 53.1 73.8 57.3 55.1 53.9 55.2 55.2 74.8 63.6 60.7 57.8
16/02/2023 22:25:08 53 53 73.8 57.3 55.1 53.9 55.6 55.6 74.8 63.6 60.7 57.8
16/02/2023 22:25:09 53 53 73.8 57.3 55.1 53.9 55.5 55.5 74.8 63.6 60.7 57.8
16/02/2023 22:25:10 53.2 53.2 73.8 57.3 55.1 53.9 55.2 55.2 74.8 63.6 60.7 57.8
16/02/2023 22:25:11 53.1 53.1 73.8 57.3 55.1 53.9 55.3 55.3 74.8 63.6 60.7 57.8
16/02/2023 22:25:12 53 53 73.8 57.3 55.1 53.9 55.6 55.6 74.8 63.6 60.7 57.8
16/02/2023 22:25:13 53 53 73.8 57.3 55.1 53.9 55.7 55.7 74.8 63.6 60.7 57.8
16/02/2023 22:25:14 52.9 52.9 73.8 57.3 55.1 53.9 55.6 55.6 74.8 63.6 60.7 57.8
16/02/2023 22:25:15 53.1 53.1 54.4 57.3 55.1 53.9 55.7 55.7 56.7 63.6 60.7 57.8
16/02/2023 22:25:16 53 53 53.9 57.3 55.1 53.9 55.4 55.4 56.5 63.6 60.7 57.8
16/02/2023 22:25:17 53 53 53.9 57.3 55.1 53.9 55.4 55.4 56.5 63.6 60.7 57.8
16/02/2023 22:25:18 53.1 53.1 53.9 57.3 55.1 53.9 55.6 55.6 56.5 63.6 60.7 57.8
16/02/2023 22:25:19 53 53 53.9 57.3 55.1 53.9 55.5 55.5 56.5 63.6 60.7 57.8
16/02/2023 22:25:20 53.2 53.2 53.9 57.3 55.1 53.9 55.3 55.3 56.5 63.6 60.7 57.8
16/02/2023 22:25:21 53.8 53.8 53.9 57.3 55.1 53.9 56.6 56.6 56.6 63.6 60.7 57.8
16/02/2023 22:25:22 53.6 53.6 53.9 57.3 55.1 53.9 56.2 56.2 56.6 63.6 60.7 57.8
16/02/2023 22:25:23 53.4 53.4 53.9 57.3 55.1 53.9 56 56 56.6 63.6 60.7 57.8
16/02/2023 22:25:24 53.6 53.6 53.9 57.3 55.1 53.9 56.2 56.2 56.6 63.6 60.7 57.8
16/02/2023 22:25:25 53.6 53.6 53.9 57.3 55.1 53.9 55.9 55.9 56.6 63.6 60.7 57.8
16/02/2023 22:25:26 53.6 53.6 53.8 57.3 55.1 53.9 56.2 56.2 56.6 63.6 60.7 57.8
16/02/2023 22:25:27 53.5 53.5 53.8 57.3 55.1 53.9 56 56 56.6 63.6 60.7 57.8
16/02/2023 22:25:28 53.6 53.6 53.8 57.3 55.1 53.9 57.1 57.1 57.1 63.6 60.7 57.8
16/02/2023 22:25:29 53.5 53.5 53.8 57.3 55.1 53.9 56.1 56.1 57.1 63.6 60.7 57.8
16/02/2023 22:25:30 53.5 53.5 53.8 57.3 55.1 53.9 56 56 57.1 63.6 60.7 57.8
16/02/2023 22:25:31 53.5 53.5 53.8 57.3 55.1 53.9 56.4 56.4 57.1 63.6 60.7 57.8
16/02/2023 22:25:32 53.4 53.4 53.8 57.3 55.1 53.9 56.7 56.7 57.1 63.6 60.7 57.8
16/02/2023 22:25:33 53 53 53.8 57.3 55.1 53.9 56.3 56.3 57.1 63.6 60.7 57.8
16/02/2023 22:25:34 53.1 53.1 53.8 57.3 55.1 53.9 56 56 57.1 63.6 60.7 57.8
16/02/2023 22:25:35 53.2 53.2 53.8 57.3 55.1 53.9 55.5 55.5 57.1 63.6 60.7 57.8
16/02/2023 22:25:36 53 53 53.8 57.3 55.1 53.9 55.7 55.7 57.1 63.6 60.7 57.8
16/02/2023 22:25:37 53.1 53.1 53.8 57.3 55.1 53.9 56.5 56.5 57.1 63.6 60.7 57.8
16/02/2023 22:25:38 53.2 53.2 53.8 57.3 55.1 53.9 56.5 56.5 57.1 63.6 60.7 57.8
16/02/2023 22:25:39 53.4 53.4 53.8 57.3 55.1 53.9 57 57 57.1 63.6 60.7 57.8
16/02/2023 22:25:40 53.5 53.5 53.8 57.3 55.1 53.9 56.2 56.2 57.1 63.6 60.7 57.8
16/02/2023 22:25:41 53.6 53.6 53.8 57.3 55.1 53.9 57.7 57.7 57.7 63.6 60.7 57.8
16/02/2023 22:25:42 53.6 53.6 53.8 57.3 55.1 53.9 56.1 56.1 57.7 63.6 60.7 57.8
16/02/2023 22:25:43 53.7 53.7 53.8 57.3 55.1 53.9 56.6 56.6 57.7 63.6 60.7 57.8
16/02/2023 22:25:44 53.6 53.6 53.8 57.3 55.1 53.9 57.4 57.4 57.7 63.6 60.7 57.8
16/02/2023 22:25:45 53.7 53.7 53.8 57.3 55.1 53.9 56.6 56.6 57.7 63.6 60.7 57.8
16/02/2023 22:25:46 53.5 53.5 53.8 57.3 55.1 53.9 56.6 56.6 57.7 63.6 60.7 57.8
16/02/2023 22:25:47 53.6 53.6 53.8 57.3 55.1 53.9 56.2 56.2 57.7 63.6 60.7 57.8
16/02/2023 22:25:48 53.7 53.7 53.8 57.3 55.1 53.9 56.2 56.2 57.7 63.6 60.7 57.7
16/02/2023 22:25:49 53.6 53.6 53.8 57.3 55.1 53.9 56.6 56.6 57.7 63.6 60.7 57.7
16/02/2023 22:25:50 53.5 53.5 53.8 57.3 55.1 53.9 56.2 56.2 57.7 63.6 60.7 57.7
16/02/2023 22:25:51 53.1 53.1 53.7 57.3 55.1 53.9 55.6 55.6 57.7 63.6 60.7 57.7
16/02/2023 22:25:52 53.3 53.3 53.7 57.3 55.1 53.9 55.8 55.8 57.7 63.6 60.7 57.7
16/02/2023 22:25:53 53.1 53.1 53.7 57.3 55.1 53.9 55.6 55.6 57.7 63.6 60.7 57.7
16/02/2023 22:25:54 53.1 53.1 53.7 57.3 55.1 53.9 55.6 55.6 57.7 63.6 60.7 57.7
16/02/2023 22:25:55 53.2 53.2 53.7 57.3 55.1 53.9 55.8 55.8 57.7 63.6 60.7 57.7
16/02/2023 22:25:56 53.2 53.2 53.7 57.3 55.1 53.9 56 56 57.7 63.6 60.7 57.7
16/02/2023 22:25:57 53 53 53.7 57.3 55.1 53.9 55.9 55.9 57.7 63.6 60.7 57.7
16/02/2023 22:25:58 53.1 53.1 53.7 57.3 55.1 53.9 55.9 55.9 57.7 63.6 60.7 57.7
16/02/2023 22:25:59 53 53 53.7 57.3 55.1 53.9 55.6 55.6 57.7 63.6 60.7 57.7
16/02/2023 22:26:00 53.2 53.2 53.7 57.3 55.1 53.9 55.6 55.6 57.7 63.6 60.7 57.7
16/02/2023 22:26:01 53.5 53.5 53.7 57.3 55.1 53.9 55.9 55.9 57.7 63.6 60.7 57.7
16/02/2023 22:26:02 53.6 53.6 53.7 57.3 55.1 53.9 56 56 57.7 63.6 60.7 57.7
16/02/2023 22:26:03 53.6 53.6 53.7 57.3 55.1 53.9 56.2 56.2 57.7 63.6 60.7 57.7
16/02/2023 22:26:04 53.5 53.5 53.7 57.3 55.1 53.9 56 56 57.7 63.6 60.7 57.7
16/02/2023 22:26:05 53.5 53.5 53.7 57.3 55.1 53.9 55.7 55.7 57.7 63.6 60.7 57.7
16/02/2023 22:26:06 53.5 53.5 53.7 57.3 55.1 53.9 56.2 56.2 57.7 63.6 60.7 57.7
16/02/2023 22:26:07 53.3 53.3 53.7 57.3 55.1 53.9 55.8 55.8 57.7 63.6 60.7 57.7
16/02/2023 22:26:08 53.6 53.6 53.7 57.3 55.1 53.9 56 56 57.7 63.6 60.7 57.7
16/02/2023 22:26:09 53.6 53.6 53.7 57.3 55.1 53.9 56 56 57.7 63.6 60.7 57.7
16/02/2023 22:26:10 53.4 53.4 53.7 57.3 55.1 53.9 55.9 55.9 57.7 63.6 60.7 57.7
16/02/2023 22:26:11 53.6 53.6 53.7 57.3 55.1 53.9 56 56 57.4 63.6 60.7 57.7
16/02/2023 22:26:12 53.7 53.7 53.7 57.3 55.1 53.9 55.9 55.9 57.4 63.6 60.7 57.7
16/02/2023 22:26:13 53.7 53.7 53.7 57.3 55.1 53.9 56.1 56.1 57.4 63.6 60.7 57.7
16/02/2023 22:26:14 53.7 53.7 53.7 57.3 55.1 53.9 56 56 56.6 63.6 60.7 57.7
16/02/2023 22:26:15 53.6 53.6 53.7 57.3 55.1 53.9 56.3 56.3 56.6 63.6 60.7 57.7
16/02/2023 22:26:16 53.6 53.6 53.7 57.3 55.1 53.9 55.8 55.8 56.6 63.6 60.7 57.7
16/02/2023 22:26:17 53.3 53.3 53.7 57.3 55.1 53.9 55.5 55.5 56.6 63.6 60.7 57.7
16/02/2023 22:26:18 53.7 53.7 53.7 57.3 55.1 53.9 55.8 55.8 56.6 63.6 60.7 57.7
16/02/2023 22:26:19 53.3 53.3 53.7 57.3 55.1 53.9 56 56 56.3 63.6 60.7 57.7
16/02/2023 22:26:20 53 53 53.7 57.3 55.1 53.9 55.6 55.6 56.3 63.6 60.7 57.7
16/02/2023 22:26:21 53.1 53.1 53.7 57.3 55.1 53.9 55.6 55.6 56.3 63.6 60.7 57.7
16/02/2023 22:26:22 52.9 52.9 53.7 57.3 55.1 53.9 55.4 55.4 56.3 63.6 60.7 57.7
16/02/2023 22:26:23 53.1 53.1 53.7 57.3 55.1 53.9 55.8 55.8 56.3 63.6 60.7 57.7
16/02/2023 22:26:24 52.9 52.9 53.7 57.3 55.1 53.9 55.4 55.4 56.3 63.6 60.7 57.7
16/02/2023 22:26:25 53.1 53.1 53.7 57.3 55.1 53.9 55.8 55.8 56.3 63.6 60.7 57.7
16/02/2023 22:26:26 53.1 53.1 53.7 57.3 55.1 53.9 55.5 55.5 56.3 63.6 60.7 57.7
16/02/2023 22:26:27 53.2 53.2 53.7 57.3 55.1 53.9 55.7 55.7 56.3 63.6 60.7 57.7
16/02/2023 22:26:28 53.1 53.1 53.7 57.3 55.1 53.9 56 56 56.3 63.6 60.7 57.7
16/02/2023 22:26:29 53.3 53.3 53.7 57.3 55.1 53.9 56.8 56.8 56.8 63.6 60.7 57.7
16/02/2023 22:26:30 53.6 53.6 53.7 57.3 55.1 53.9 60 60 60 63.6 60.7 57.7
16/02/2023 22:26:31 53.2 53.2 53.7 57.3 55.1 53.9 56 56 60 63.6 60.7 57.7
16/02/2023 22:26:32 53.2 53.2 53.7 57.3 55.1 53.9 56 56 60 63.6 60.7 57.7
16/02/2023 22:26:33 53.3 53.3 53.7 57.3 55.1 53.9 55.8 55.8 60 63.6 60.7 57.7
16/02/2023 22:26:34 53.5 53.5 53.7 57.3 55.1 53.9 55.8 55.8 60 63.6 60.7 57.7
16/02/2023 22:26:35 53.6 53.6 53.7 57.3 55.1 53.9 58.2 58.2 60 63.6 60.7 57.7
16/02/2023 22:26:36 53.5 53.5 53.7 57.3 55.1 53.9 56.2 56.2 60 63.6 60.7 57.7
16/02/2023 22:26:37 53.7 53.7 53.7 57.3 55.1 53.9 56.2 56.2 60 63.6 60.7 57.7
16/02/2023 22:26:38 53.5 53.5 53.7 57.3 55.1 53.9 55.9 55.9 60 63.6 60.7 57.7
16/02/2023 22:26:39 53.8 53.8 53.8 57.3 55.1 53.9 55.8 55.8 60 63.6 60.7 57.7
16/02/2023 22:26:40 53.6 53.6 53.8 57.3 55.1 53.9 55.7 55.7 60 63.6 60.7 57.7
16/02/2023 22:26:41 53.5 53.5 53.8 57.3 55.1 53.9 55.7 55.7 60 63.6 60.7 57.7
16/02/2023 22:26:42 53.4 53.4 53.8 57.3 55.1 53.9 55.8 55.8 60 63.6 60.7 57.7
16/02/2023 22:26:43 53.6 53.6 53.8 57.3 55.1 53.9 56.3 56.3 60 63.6 60.7 57.7
16/02/2023 22:26:44 53.6 53.6 53.8 57.3 55.1 53.9 56.1 56.1 60 63.6 60.7 57.7
16/02/2023 22:26:45 53.7 53.7 53.8 57.3 55.1 53.9 56.1 56.1 60 63.6 60.7 57.7
16/02/2023 22:26:46 53.6 53.6 53.8 57.3 55.1 53.9 56.1 56.1 60 63.6 60.7 57.7
16/02/2023 22:26:47 53.6 53.6 53.8 57.3 55.1 53.9 55.9 55.9 60 63.6 60.7 57.7
16/02/2023 22:26:48 53.6 53.6 53.8 57.3 55.1 53.9 55.8 55.8 60 63.6 60.7 57.7
16/02/2023 22:26:49 53.6 53.6 53.8 57.3 55.1 53.9 56.4 56.4 60 63.6 60.7 57.7
16/02/2023 22:26:50 53.5 53.5 53.8 57.3 55.1 53.9 56.3 56.3 60 63.6 60.7 57.7
16/02/2023 22:26:51 53.4 53.4 53.8 57.3 55.1 53.9 56.6 56.6 60 63.6 60.7 57.7
16/02/2023 22:26:52 53.6 53.6 53.8 57.3 55.1 53.9 56.2 56.2 60 63.6 60.7 57.7
16/02/2023 22:26:53 53.3 53.3 53.8 57.3 55.1 53.9 58.6 58.6 60 63.6 60.7 57.7
16/02/2023 22:26:54 53.1 53.1 53.8 57.3 55.1 53.9 58.2 58.2 60 63.6 60.7 57.7
16/02/2023 22:26:55 53.2 53.2 53.8 57.3 55.1 53.9 57.7 57.7 60 63.6 60.7 57.7
16/02/2023 22:26:56 53.3 53.3 53.8 57.3 55.1 53.9 57.5 57.5 60 63.6 60.7 57.7
16/02/2023 22:26:57 53.4 53.4 53.8 57.3 55.1 53.9 55.9 55.9 60 63.6 60.7 57.7
16/02/2023 22:26:58 53.4 53.4 53.8 57.3 55.1 53.9 56.8 56.8 60 63.6 60.7 57.7
16/02/2023 22:26:59 53.3 53.3 53.8 57.3 55.1 53.9 57 57 60 63.6 60.7 57.7
16/02/2023 22:27:00 53.3 53.3 53.8 57.3 55.1 53.9 56.9 56.9 58.6 63.6 60.7 57.7
16/02/2023 22:27:01 53 53 53.8 57.3 55.1 53.9 56.6 56.6 58.6 63.6 60.7 57.7
16/02/2023 22:27:02 53.4 53.4 53.8 57.3 55.1 53.9 56.3 56.3 58.6 63.6 60.7 57.7
16/02/2023 22:27:03 53.6 53.6 53.8 57.3 55.1 53.9 56.2 56.2 58.6 63.6 60.7 57.7
16/02/2023 22:27:04 53.7 53.7 53.8 57.3 55.1 53.9 56.3 56.3 58.6 63.6 60.7 57.7
16/02/2023 22:27:05 53.7 53.7 53.8 57.3 55.1 53.9 55.9 55.9 58.6 63.6 60.7 57.7
16/02/2023 22:27:06 53.6 53.6 53.8 57.3 55.1 53.9 55.9 55.9 58.6 63.6 60.7 57.7
16/02/2023 22:27:07 53.8 53.8 53.8 57.3 55.1 53.9 56.3 56.3 58.6 63.6 60.7 57.7
16/02/2023 22:27:08 53.6 53.6 53.8 57.3 55.1 53.9 56.5 56.5 58.6 63.6 60.7 57.7
16/02/2023 22:27:09 53.1 53.1 53.8 57.3 55.1 53.9 56.1 56.1 58.6 63.6 60.7 57.7
16/02/2023 22:27:10 53.6 53.6 53.8 57.3 55.1 53.9 56.6 56.6 58.6 63.6 60.7 57.7
16/02/2023 22:27:11 53.2 53.2 53.8 57.3 55.1 53.9 55.8 55.8 58.6 63.6 60.7 57.7
16/02/2023 22:27:12 53.2 53.2 53.8 57.3 55.1 53.9 55.7 55.7 58.6 63.6 60.7 57.7
16/02/2023 22:27:13 53.4 53.4 53.8 57.3 55.1 53.9 56.9 56.9 58.6 63.6 60.7 57.7
16/02/2023 22:27:14 53.7 53.7 53.8 57.3 55.1 53.9 57 57 58.6 63.6 60.7 57.7
16/02/2023 22:27:15 53.8 53.8 53.8 57.3 55.1 53.9 56.4 56.4 58.6 63.6 60.7 57.7
16/02/2023 22:27:16 53.9 53.9 53.9 57.3 55.1 53.9 59.7 59.7 59.7 63.6 60.8 57.7
16/02/2023 22:27:17 55.4 55.4 55.4 57.3 55.1 53.9 61.9 61.9 61.9 63.6 60.8 57.7
16/02/2023 22:27:18 53.8 53.8 55.4 57.3 55.1 53.9 58.7 58.7 61.9 63.6 60.8 57.7
16/02/2023 22:27:19 56.5 56.5 56.5 57.3 55.1 53.9 68.6 68.6 68.6 63.7 60.8 57.7
16/02/2023 22:27:20 57 57 57 57.3 55.1 53.9 71.4 71.4 71.4 63.8 60.8 57.8
16/02/2023 22:27:21 61 61 61 57.4 55.2 53.9 75.8 75.8 75.8 64 61 57.8
16/02/2023 22:27:22 55.7 55.7 61 57.4 55.2 53.9 64.2 64.2 75.8 64 61 57.8
16/02/2023 22:27:23 53.7 53.7 61 57.4 55.2 53.9 57.8 57.8 75.8 64 61 57.8
16/02/2023 22:27:24 54.9 54.9 61 57.4 55.2 53.9 58.3 58.3 75.8 64 61 57.8
16/02/2023 22:27:25 53.3 53.3 61 57.4 55.2 53.9 55.8 55.8 75.8 64 61 57.8
16/02/2023 22:27:26 53.1 53.1 61 57.4 55.2 53.9 55.7 55.7 75.8 64 61 57.8
16/02/2023 22:27:27 53.3 53.3 61 57.4 55.2 53.9 56 56 75.8 64 61 57.8
16/02/2023 22:27:28 53.6 53.6 61 57.4 55.2 53.9 55.9 55.9 75.8 64 61 57.8
16/02/2023 22:27:29 53.6 53.6 61 57.4 55.2 53.9 56.5 56.5 75.8 64 61 57.8
16/02/2023 22:27:30 53.6 53.6 61 57.4 55.2 53.9 56 56 75.8 64 61 57.8
16/02/2023 22:27:31 53.6 53.6 61 57.4 55.2 53.9 56.2 56.2 75.8 64 61 57.8
16/02/2023 22:27:32 53.6 53.6 61 57.4 55.2 53.9 56.4 56.4 75.8 64 61 57.8
16/02/2023 22:27:33 53.5 53.5 61 57.4 55.2 53.9 56.3 56.3 75.8 64 61 57.8
16/02/2023 22:27:34 53.8 53.8 61 57.4 55.2 53.9 56.4 56.4 75.8 64 61 57.8
16/02/2023 22:27:35 53.6 53.6 61 57.4 55.2 53.9 56.4 56.4 75.8 64 61 57.8
16/02/2023 22:27:36 53.5 53.5 61 57.4 55.2 53.9 56.3 56.3 75.8 64 61 57.8
16/02/2023 22:27:37 55.6 55.6 61 57.4 55.2 53.9 60 60 75.8 64 61 57.8
16/02/2023 22:27:38 53.7 53.7 61 57.4 55.2 53.9 56.5 56.5 75.8 64 61 57.8
16/02/2023 22:27:39 53.5 53.5 61 57.4 55.2 53.9 56.3 56.3 75.8 64 61 57.8
16/02/2023 22:27:40 53.8 53.8 61 57.4 55.2 53.9 57.1 57.1 75.8 64 61 57.8
16/02/2023 22:27:41 53.7 53.7 61 57.4 55.2 53.9 56.5 56.5 75.8 64 61 57.8
16/02/2023 22:27:42 53.5 53.5 61 57.4 55.2 53.9 56.6 56.6 75.8 64 61 57.8
16/02/2023 22:27:43 53.6 53.6 61 57.4 55.2 53.9 56.8 56.8 75.8 64 61 57.8
16/02/2023 22:27:44 53.6 53.6 61 57.4 55.2 53.9 57.4 57.4 75.8 64 61 57.8
16/02/2023 22:27:45 53.6 53.6 61 57.4 55.2 53.9 56.3 56.3 75.8 64 61 57.8
16/02/2023 22:27:46 53.6 53.6 61 57.4 55.2 53.9 56.3 56.3 75.8 64 61 57.8
16/02/2023 22:27:47 53.5 53.5 61 57.4 55.2 53.9 55.9 55.9 75.8 64 61 57.8
16/02/2023 22:27:48 53.5 53.5 61 57.3 55.2 53.9 57.2 57.2 75.8 64 61 57.8
16/02/2023 22:27:49 53.7 53.7 61 57.3 55.2 53.9 56 56 75.8 64 61 57.8
16/02/2023 22:27:50 53.5 53.5 61 57.3 55.2 53.9 56 56 75.8 64 61 57.8
16/02/2023 22:27:51 53.6 53.6 55.7 57.3 55.2 53.9 56.5 56.5 64.2 64 61 57.8
16/02/2023 22:27:52 53.6 53.6 55.6 57.3 55.2 53.9 56.3 56.3 60 64 61 57.8
16/02/2023 22:27:53 53.5 53.5 55.6 57.3 55.2 53.9 56.6 56.6 60 64 61 57.8
16/02/2023 22:27:54 53.5 53.5 55.6 57.3 55.2 53.9 56.1 56.1 60 64 61 57.8
16/02/2023 22:27:55 53 53 55.6 57.3 55.2 53.9 56.3 56.3 60 64 61 57.8
16/02/2023 22:27:56 53.2 53.2 55.6 57.3 55.2 53.9 56.1 56.1 60 64 61 57.8
16/02/2023 22:27:57 53.2 53.2 55.6 57.3 55.2 53.9 56.1 56.1 60 64 61 57.8
16/02/2023 22:27:58 53.1 53.1 55.6 57.3 55.2 53.9 56 56 60 64 61 57.8
16/02/2023 22:27:59 53.1 53.1 55.6 57.3 55.2 53.9 55.7 55.7 60 64 61 57.8
16/02/2023 22:28:00 53.3 53.3 55.6 57.3 55.2 53.9 56.4 56.4 60 64 61 57.8
16/02/2023 22:28:01 53 53 55.6 57.3 55.2 53.9 55.6 55.6 60 64 61 57.8
16/02/2023 22:28:02 53.1 53.1 55.6 57.3 55.2 53.9 55.6 55.6 60 64 61 57.8
16/02/2023 22:28:03 53.1 53.1 55.6 57.3 55.2 53.9 55.8 55.8 60 64 61 57.8
16/02/2023 22:28:04 53.2 53.2 55.6 57.3 55.2 53.9 55.4 55.4 60 64 61 57.8
16/02/2023 22:28:05 53.6 53.6 55.6 57.3 55.2 53.9 55.7 55.7 60 64 61 57.8
16/02/2023 22:28:06 53.5 53.5 55.6 57.3 55.2 53.9 56 56 60 64 61 57.8
16/02/2023 22:28:07 53 53 53.8 57.3 55.2 53.9 55.7 55.7 57.4 64 61 57.8
16/02/2023 22:28:08 53 53 53.8 57.3 55.2 53.9 55.4 55.4 57.4 64 61 57.8
16/02/2023 22:28:09 53.2 53.2 53.8 57.3 55.2 53.9 55.4 55.4 57.4 64 61 57.8
16/02/2023 22:28:10 53.2 53.2 53.7 57.3 55.2 53.9 55.8 55.8 57.4 64 61 57.8
16/02/2023 22:28:11 53.5 53.5 53.7 57.3 55.2 53.9 56.4 56.4 57.4 64 61 57.8
16/02/2023 22:28:12 53.6 53.6 53.7 57.3 55.2 53.9 55.7 55.7 57.4 64 61 57.8
16/02/2023 22:28:13 52.8 52.8 53.7 57.3 55.2 53.9 55.4 55.4 57.4 64 61 57.8
16/02/2023 22:28:14 53.2 53.2 53.7 57.3 55.2 53.9 55.4 55.4 57.2 64 61 57.8
16/02/2023 22:28:15 53.1 53.1 53.7 57.3 55.2 53.9 55.8 55.8 57.2 64 61 57.8
16/02/2023 22:28:16 53.6 53.6 53.7 57.3 55.2 53.9 56 56 57.2 64 61 57.8
16/02/2023 22:28:17 53.1 53.1 53.7 57.3 55.2 53.9 55.4 55.4 57.2 64 61 57.8
16/02/2023 22:28:18 53.5 53.5 53.7 57.3 55.2 53.9 55.7 55.7 56.6 64 61 57.8
16/02/2023 22:28:19 53.6 53.6 53.6 57.3 55.2 53.9 55.8 55.8 56.6 64 61 57.8
16/02/2023 22:28:20 53.4 53.4 53.6 57.3 55.2 53.9 55.6 55.6 56.6 64 61 57.8
16/02/2023 22:28:21 53.5 53.5 53.6 57.3 55.2 53.9 55.5 55.5 56.6 64 61 57.8
16/02/2023 22:28:22 53.3 53.3 53.6 57.3 55.2 53.9 55.5 55.5 56.6 64 61 57.8
16/02/2023 22:28:23 53.3 53.3 53.6 57.3 55.2 53.9 55.4 55.4 56.4 64 61 57.8
16/02/2023 22:28:24 53.7 53.7 53.7 57.3 55.2 53.9 56 56 56.4 64 61 57.8
16/02/2023 22:28:25 53.3 53.3 53.7 57.3 55.2 53.9 55.9 55.9 56.4 64 61 57.8
16/02/2023 22:28:26 53.5 53.5 53.7 57.3 55.2 53.9 55.5 55.5 56.4 64 61 57.8
16/02/2023 22:28:27 53.6 53.6 53.7 57.3 55.2 53.9 55.7 55.7 56.4 64 61 57.8
16/02/2023 22:28:28 53.5 53.5 53.7 57.3 55.2 53.9 55.3 55.3 56.4 64 61 57.8
16/02/2023 22:28:29 53.6 53.6 53.7 57.3 55.2 53.9 56.1 56.1 56.4 64 61 57.8
16/02/2023 22:28:30 53.5 53.5 53.7 57.3 55.2 53.9 55.4 55.4 56.4 64 61 57.8
16/02/2023 22:28:31 53.3 53.3 53.7 57.3 55.2 53.9 55.5 55.5 56.4 64 61 57.8
16/02/2023 22:28:32 53.6 53.6 53.7 57.3 55.2 53.9 55.4 55.4 56.4 64 61 57.8
16/02/2023 22:28:33 53.6 53.6 53.7 57.3 55.2 53.9 55.8 55.8 56.4 64 61 57.8
16/02/2023 22:28:34 53.6 53.6 53.7 57.3 55.2 53.9 55.5 55.5 56.4 64 61 57.8
16/02/2023 22:28:35 53.4 53.4 53.7 57.3 55.2 53.9 55.6 55.6 56.4 64 61 57.8
16/02/2023 22:28:36 53.5 53.5 53.7 57.3 55.2 53.9 55.7 55.7 56.4 64 61 57.8
16/02/2023 22:28:37 53.6 53.6 53.7 57.3 55.2 53.9 55.3 55.3 56.4 64 61 57.8
16/02/2023 22:28:38 53.5 53.5 53.7 57.3 55.2 53.9 55.6 55.6 56.4 63.9 61 57.8
16/02/2023 22:28:39 53.6 53.6 53.7 57.3 55.2 53.9 55.6 55.6 56.4 63.9 61 57.8
16/02/2023 22:28:40 53.6 53.6 53.7 57.3 55.2 53.9 55.5 55.5 56.4 63.9 61 57.8
16/02/2023 22:28:41 53.7 53.7 53.7 57.3 55.2 53.9 55.6 55.6 56.1 63.9 61 57.8
16/02/2023 22:28:42 53.5 53.5 53.7 57.3 55.2 53.9 55.6 55.6 56.1 63.9 61 57.8
16/02/2023 22:28:43 53.5 53.5 53.7 57.3 55.2 53.9 55.9 55.9 56.1 63.9 61 57.8
16/02/2023 22:28:44 53.5 53.5 53.7 57.3 55.2 53.9 55.9 55.9 56.1 63.9 61 57.8
16/02/2023 22:28:45 53.6 53.6 53.7 57.3 55.2 53.9 55.7 55.7 56.1 63.9 61 57.8
16/02/2023 22:28:46 53.7 53.7 53.7 57.3 55.2 53.9 55.8 55.8 56.1 63.9 61 57.8
16/02/2023 22:28:47 53.6 53.6 53.7 57.3 55.2 53.9 55.7 55.7 56.1 63.9 61 57.8
16/02/2023 22:28:48 53.5 53.5 53.7 57.3 55.2 53.9 55.6 55.6 56.1 63.9 61 57.8
16/02/2023 22:28:49 53.4 53.4 53.7 57.3 55.2 53.9 55.9 55.9 56.1 63.9 61 57.8
16/02/2023 22:28:50 53.5 53.5 53.7 57.3 55.2 53.9 56 56 56.1 63.9 61 57.8
16/02/2023 22:28:51 53 53 53.7 57.3 55.2 53.9 55.4 55.4 56.1 63.9 61 57.8
16/02/2023 22:28:52 53.1 53.1 53.7 57.3 55.2 53.9 55.6 55.6 56.1 63.9 61 57.8
16/02/2023 22:28:53 53 53 53.7 57.3 55.2 53.9 55.6 55.6 56.1 63.9 61 57.8
16/02/2023 22:28:54 53 53 53.7 57.3 55.2 53.9 55.5 55.5 56.1 63.9 61 57.8
16/02/2023 22:28:55 53 53 53.7 57.3 55.2 53.9 55.4 55.4 56.1 63.9 61 57.8
16/02/2023 22:28:56 52.9 52.9 53.7 57.3 55.2 53.9 55.7 55.7 56.1 63.9 61 57.8
16/02/2023 22:28:57 53 53 53.7 57.3 55.2 53.9 55.4 55.4 56.1 63.9 61 57.8
16/02/2023 22:28:58 53 53 53.7 57.3 55.2 53.9 55.3 55.3 56.1 63.9 61 57.8
16/02/2023 22:28:59 53.2 53.2 53.7 57.3 55.2 53.9 55.7 55.7 56 63.9 61 57.8
16/02/2023 22:29:00 53 53 53.7 57.3 55.2 53.9 56.7 56.7 56.7 63.9 61 57.8
16/02/2023 22:29:01 53 53 53.7 57.3 55.2 53.9 56.5 56.5 56.7 63.9 61 57.8
16/02/2023 22:29:02 53.3 53.3 53.7 57.3 55.2 53.9 56 56 56.7 63.9 61 57.8
16/02/2023 22:29:03 53.1 53.1 53.7 57.3 55.2 53.9 55.8 55.8 56.7 63.9 61 57.8
16/02/2023 22:29:04 53.1 53.1 53.7 57.3 55.2 53.9 55.8 55.8 56.7 63.9 61 57.8
16/02/2023 22:29:05 53.1 53.1 53.7 57.3 55.2 53.9 56.1 56.1 56.7 63.9 61 57.8
16/02/2023 22:29:06 53.5 53.5 53.7 57.3 55.2 53.9 56 56 56.7 63.9 61 57.8
16/02/2023 22:29:07 53.4 53.4 53.7 57.3 55.2 53.9 56.1 56.1 56.7 63.9 61 57.8
16/02/2023 22:29:08 53.4 53.4 53.7 57.3 55.2 53.9 55.6 55.6 56.7 63.9 61 57.8
16/02/2023 22:29:09 53.5 53.5 53.7 57.3 55.2 53.9 55.6 55.6 56.7 63.9 61 57.8
16/02/2023 22:29:10 53.7 53.7 53.7 57.3 55.2 53.9 55.8 55.8 56.7 63.9 61 57.8
16/02/2023 22:29:11 53.6 53.6 53.7 57.3 55.2 53.9 55.8 55.8 56.7 63.9 61 57.8
16/02/2023 22:29:12 53.5 53.5 53.7 57.3 55.2 53.9 56 56 56.7 63.9 61 57.8
16/02/2023 22:29:13 53.5 53.5 53.7 57.3 55.2 53.9 55.6 55.6 56.7 63.9 61 57.8
16/02/2023 22:29:14 53.5 53.5 53.7 57.3 55.2 53.9 55.6 55.6 56.7 63.9 61 57.8
16/02/2023 22:29:15 53.6 53.6 53.7 57.3 55.2 53.9 56 56 56.7 63.9 61 57.8
16/02/2023 22:29:16 53.5 53.5 53.7 57.3 55.2 53.9 55.9 55.9 56.7 63.9 61 57.8
16/02/2023 22:29:17 53.5 53.5 53.7 57.3 55.2 53.9 55.7 55.7 56.7 63.9 61 57.8
16/02/2023 22:29:18 53.5 53.5 53.7 57.3 55.2 53.9 55.7 55.7 56.7 63.9 61 57.8
16/02/2023 22:29:19 53.4 53.4 53.7 57.3 55.2 53.9 55.5 55.5 56.7 63.9 61 57.8
16/02/2023 22:29:20 53.6 53.6 53.7 57.3 55.2 53.9 55.6 55.6 56.7 63.9 61 57.8
16/02/2023 22:29:21 53.6 53.6 53.7 57.3 55.2 53.9 55.7 55.7 56.7 63.9 61 57.8
16/02/2023 22:29:22 53.3 53.3 53.7 57.3 55.2 53.9 55.6 55.6 56.7 63.9 61 57.8
16/02/2023 22:29:23 53.6 53.6 53.7 57.3 55.2 53.9 55.8 55.8 56.7 63.9 61 57.8
16/02/2023 22:29:24 53.5 53.5 53.7 57.3 55.2 53.9 55.4 55.4 56.7 63.9 61 57.8
16/02/2023 22:29:25 53.4 53.4 53.7 57.3 55.2 53.9 55.5 55.5 56.7 63.9 61 57.8
16/02/2023 22:29:26 53.5 53.5 53.7 57.3 55.2 53.9 55.8 55.8 56.7 63.9 61 57.8
16/02/2023 22:29:27 53.5 53.5 53.7 57.3 55.2 53.9 55.7 55.7 56.7 63.9 61 57.8
16/02/2023 22:29:28 53.4 53.4 53.7 57.3 55.2 53.9 55.7 55.7 56.7 63.9 61 57.8
16/02/2023 22:29:29 53.5 53.5 53.7 57.3 55.2 53.9 55.5 55.5 56.7 63.9 61 57.8
16/02/2023 22:29:30 53.7 53.7 53.7 57.3 55.2 53.9 55.8 55.8 56.5 63.9 61 57.8
16/02/2023 22:29:31 53.4 53.4 53.7 57.3 55.2 53.9 55.6 55.6 56.1 63.9 61 57.8
16/02/2023 22:29:32 53.6 53.6 53.7 57.3 55.2 53.9 55.8 55.8 56.1 63.9 61 57.8
16/02/2023 22:29:33 53.4 53.4 53.7 57.3 55.2 53.9 55.8 55.8 56.1 63.9 61 57.8
16/02/2023 22:29:34 53.5 53.5 53.7 57.3 55.2 53.9 55.6 55.6 56.1 63.9 61 57.8
16/02/2023 22:29:35 53.6 53.6 53.7 57.3 55.2 53.9 55.7 55.7 56.1 63.9 61 57.8
16/02/2023 22:29:36 53.5 53.5 53.7 57.3 55.2 53.9 55.5 55.5 56.1 63.9 61 57.8
16/02/2023 22:29:37 53.5 53.5 53.7 57.3 55.2 53.9 55.7 55.7 56 63.9 61 57.8
16/02/2023 22:29:38 53.4 53.4 53.7 57.3 55.2 53.9 55.5 55.5 56 63.9 61 57.8
16/02/2023 22:29:39 53.5 53.5 53.7 57.3 55.2 53.9 55.8 55.8 56 63.9 61 57.8
16/02/2023 22:29:40 53 53 53.7 57.3 55.2 53.9 55.9 55.9 56 63.9 61 57.8
16/02/2023 22:29:41 52.9 52.9 53.7 57.3 55.2 53.9 55.1 55.1 56 63.9 61 57.8
16/02/2023 22:29:42 53 53 53.7 57.3 55.2 53.9 55.8 55.8 56 63.9 61 57.8
16/02/2023 22:29:43 53.1 53.1 53.7 57.3 55.2 53.9 55.7 55.7 56 63.9 61 57.8
16/02/2023 22:29:44 53.1 53.1 53.7 57.3 55.2 53.9 55.6 55.6 56 63.9 61 57.8
16/02/2023 22:29:45 53.1 53.1 53.7 56.6 55.2 53.9 55.7 55.7 55.9 63.7 61 57.8
16/02/2023 22:29:46 53.1 53.1 53.7 56.6 55.2 53.9 55.7 55.7 55.9 63.7 61 57.8
16/02/2023 22:29:47 53 53 53.7 56.6 55.2 53.9 55.4 55.4 55.9 63.7 61 57.8
16/02/2023 22:29:48 52.9 52.9 53.7 56.6 55.2 53.9 55.3 55.3 55.9 63.7 61 57.8
16/02/2023 22:29:49 53 53 53.7 56.6 55.2 53.9 55.6 55.6 55.9 63.7 61 57.8
16/02/2023 22:29:50 53.3 53.3 53.7 56.6 55.2 53.9 55.4 55.4 55.9 63.7 61 57.8
16/02/2023 22:29:51 52.9 52.9 53.7 56.6 55.2 53.9 55.4 55.4 55.9 63.7 61 57.8
16/02/2023 22:29:52 53 53 53.7 56.6 55.2 53.9 55.3 55.3 55.9 63.7 61 57.8
16/02/2023 22:29:53 53.2 53.2 53.7 56.6 55.2 53.9 55.4 55.4 55.9 63.7 61 57.8
16/02/2023 22:29:54 53 53 53.7 56.6 55.2 53.9 54.9 54.9 55.9 63.7 61 57.8
16/02/2023 22:29:55 53 53 53.7 56.6 55.2 53.9 55.1 55.1 55.9 63.7 61 57.8
16/02/2023 22:29:56 53.3 53.3 53.7 56.6 55.2 53.9 55.5 55.5 55.9 63.7 61 57.8
16/02/2023 22:29:57 53.2 53.2 53.7 56.6 55.2 53.9 55.6 55.6 55.9 63.7 61 57.8
16/02/2023 22:29:58 53.4 53.4 53.7 56.6 55.2 53.9 55.7 55.7 55.9 63.7 61 57.8
16/02/2023 22:29:59 53.5 53.5 53.7 56.6 55.2 53.9 55.5 55.5 55.9 63.7 61 57.8
16/02/2023 22:30:00 53.5 53.5 53.6 56.6 55.2 53.9 55.5 55.5 55.9 63.7 61 57.8
16/02/2023 22:30:01 52.9 52.9 53.6 56.6 55.2 53.9 55.3 55.3 55.9 63.7 61 57.8
16/02/2023 22:30:02 53.2 53.2 53.6 56.6 55.2 53.9 55.4 55.4 55.9 63.7 61 57.8
16/02/2023 22:30:03 53.2 53.2 53.6 56.6 55.2 53.9 55.6 55.6 55.9 63.7 61 57.8
16/02/2023 22:30:04 53.2 53.2 53.6 56.6 55.2 53.9 55.3 55.3 55.9 63.7 61 57.8
16/02/2023 22:30:05 53.2 53.2 53.5 56.6 55.2 53.9 55.5 55.5 55.9 63.7 61 57.8
16/02/2023 22:30:06 53.1 53.1 53.5 56.6 55.2 53.9 55.3 55.3 55.9 63.7 61 57.8
16/02/2023 22:30:07 53.3 53.3 53.5 56.6 55.2 53.9 55.6 55.6 55.9 63.7 61 57.8
16/02/2023 22:30:08 53.6 53.6 53.6 56.6 55.2 53.9 55.4 55.4 55.9 63.7 61 57.8
16/02/2023 22:30:09 53.1 53.1 53.6 56.6 55.2 53.9 55.2 55.2 55.9 63.7 61 57.8
16/02/2023 22:30:10 53.2 53.2 53.6 56.6 55.2 53.9 55.4 55.4 55.8 63.7 61 57.8
16/02/2023 22:30:11 53.5 53.5 53.6 56.6 55.2 53.9 55.7 55.7 55.8 63.7 61 57.8
16/02/2023 22:30:12 53.5 53.5 53.6 56.6 55.2 53.9 55.8 55.8 55.8 63.7 61 57.8
16/02/2023 22:30:13 53.5 53.5 53.6 56.6 55.2 53.9 55.7 55.7 55.8 63.7 61 57.8
16/02/2023 22:30:14 53.7 53.7 53.7 56.6 55.2 53.9 56.1 56.1 56.1 63.7 61 57.8
16/02/2023 22:30:15 53.7 53.7 53.7 56.6 55.2 53.9 55.9 55.9 56.1 63.7 61 57.8
16/02/2023 22:30:16 53.6 53.6 53.7 56.6 55.2 53.9 55.7 55.7 56.1 63.7 61 57.8
16/02/2023 22:30:17 53.4 53.4 53.7 56.6 55.2 53.9 55.8 55.8 56.1 63.7 61 57.8
16/02/2023 22:30:18 53.4 53.4 53.7 56.6 55.2 53.9 55.6 55.6 56.1 63.7 61 57.8
16/02/2023 22:30:19 53 53 53.7 56.6 55.2 53.9 55.5 55.5 56.1 63.7 61 57.8
16/02/2023 22:30:20 53.1 53.1 53.7 56.6 55.2 53.9 55.6 55.6 56.1 63.7 61 57.8
16/02/2023 22:30:21 53.1 53.1 53.7 56.6 55.2 53.9 55.3 55.3 56.1 63.7 61 57.8
16/02/2023 22:30:22 53.2 53.2 53.7 56.6 55.2 53.9 55.5 55.5 56.1 63.7 61 57.8
16/02/2023 22:30:23 52.9 52.9 53.7 56.6 55.2 53.9 55.4 55.4 56.1 63.7 61 57.8
16/02/2023 22:30:24 53 53 53.7 56.6 55.2 53.9 55.4 55.4 56.1 63.7 61 57.8
16/02/2023 22:30:25 53.1 53.1 53.7 56.6 55.2 53.9 55.6 55.6 56.1 63.7 61 57.8
16/02/2023 22:30:26 53.1 53.1 53.7 56.6 55.2 53.9 55.2 55.2 56.1 63.7 61 57.8
16/02/2023 22:30:27 53.4 53.4 53.7 56.6 55.2 53.9 55.4 55.4 56.1 63.7 61 57.8
16/02/2023 22:30:28 53.5 53.5 53.7 56.6 55.2 53.9 55.6 55.6 56.1 63.7 61 57.8
16/02/2023 22:30:29 53.5 53.5 53.7 56.6 55.2 53.9 55.9 55.9 56.1 63.7 61 57.8
16/02/2023 22:30:30 53.4 53.4 53.7 56.6 55.2 53.9 55.5 55.5 56.1 63.7 61 57.8
16/02/2023 22:30:31 53.6 53.6 53.7 56.6 55.2 53.9 55.9 55.9 56.1 63.7 61 57.8
16/02/2023 22:30:32 53.4 53.4 53.7 56.6 55.2 53.9 55.9 55.9 56.1 63.7 61 57.8
16/02/2023 22:30:33 53.7 53.7 53.7 56.6 55.2 53.9 56.2 56.2 56.2 63.7 61 57.8
16/02/2023 22:30:34 53.4 53.4 53.7 56.6 55.2 53.9 55.8 55.8 56.2 63.7 61 57.8
16/02/2023 22:30:35 53.7 53.7 53.7 56.6 55.2 53.9 56.2 56.2 56.2 63.7 61 57.8
16/02/2023 22:30:36 53.2 53.2 53.7 56.6 55.2 53.9 55.9 55.9 56.2 63.7 61 57.8
16/02/2023 22:30:37 53.5 53.5 53.7 56.6 55.2 53.9 55.8 55.8 56.2 63.7 61 57.8
16/02/2023 22:30:38 53.5 53.5 53.7 56.6 55.2 53.9 56.2 56.2 56.2 63.7 61 57.8
16/02/2023 22:30:39 52.8 52.8 53.7 56.6 55.2 53.9 55.6 55.6 56.2 63.7 61 57.8
16/02/2023 22:30:40 53.1 53.1 53.7 56.6 55.2 53.9 55.8 55.8 56.2 63.7 61 57.8
16/02/2023 22:30:41 53.2 53.2 53.7 56.6 55.2 53.9 56 56 56.2 63.7 61 57.8
16/02/2023 22:30:42 53.3 53.3 53.7 56.6 55.2 53.9 55.9 55.9 56.2 63.7 61 57.8
16/02/2023 22:30:43 53.3 53.3 53.7 56.6 55.2 53.9 55.8 55.8 56.2 63.7 61 57.8
16/02/2023 22:30:44 53.6 53.6 53.7 56.6 55.2 53.9 55.9 55.9 56.2 63.7 61 57.8
16/02/2023 22:30:45 53.4 53.4 53.7 56.6 55.2 53.9 56 56 56.2 63.7 61 57.8
16/02/2023 22:30:46 52.9 52.9 53.7 56.6 55.2 53.9 55.4 55.4 56.2 63.7 61 57.8
16/02/2023 22:30:47 53.1 53.1 53.7 56.6 55.2 53.9 55.5 55.5 56.2 63.7 61 57.8
16/02/2023 22:30:48 52.9 52.9 53.7 56.6 55.2 53.9 55.4 55.4 56.2 63.7 61 57.8
16/02/2023 22:30:49 56.5 56.5 56.5 56.6 55.2 53.9 58.7 58.7 58.7 63.7 61 57.8
16/02/2023 22:30:50 55.4 55.4 56.5 56.6 55.2 53.9 59.4 59.4 59.4 63.7 61 57.8
16/02/2023 22:30:51 53.2 53.2 56.5 56.6 55.2 53.9 55.6 55.6 59.4 63.7 61 57.8
16/02/2023 22:30:52 53.6 53.6 56.5 56.6 55.2 53.9 56 56 59.4 63.7 61 57.8
16/02/2023 22:30:53 53.7 53.7 56.5 56.6 55.2 53.9 56.2 56.2 59.4 63.7 61 57.8
16/02/2023 22:30:54 53.6 53.6 56.5 56.6 55.2 53.9 55.7 55.7 59.4 63.7 61 57.8
16/02/2023 22:30:55 55.2 55.2 56.5 56.6 55.2 53.9 57.6 57.6 59.4 63.7 61 57.8
16/02/2023 22:30:56 53.4 53.4 56.5 56.6 55.2 53.9 55.8 55.8 59.4 63.7 61 57.8
16/02/2023 22:30:57 53.7 53.7 56.5 56.6 55.2 53.9 56.2 56.2 59.4 63.7 61 57.8
16/02/2023 22:30:58 53.5 53.5 56.5 56.6 55.2 53.9 55.6 55.6 59.4 63.7 61 57.8
16/02/2023 22:30:59 53.5 53.5 56.5 56.6 55.2 53.9 55.7 55.7 59.4 63.7 61 57.8
16/02/2023 22:31:00 53.6 53.6 56.5 56.6 55.2 53.9 55.6 55.6 59.4 63.7 61 57.8
16/02/2023 22:31:01 53.4 53.4 56.5 56.6 55.2 53.9 56.1 56.1 59.4 63.7 61 57.8
16/02/2023 22:31:02 53.6 53.6 56.5 56.6 55.2 53.9 56 56 59.4 63.7 61 57.8
16/02/2023 22:31:03 53.5 53.5 56.5 56.6 55.2 53.9 55.9 55.9 59.4 63.7 61 57.8
16/02/2023 22:31:04 53.4 53.4 56.5 56.6 55.2 53.9 55.8 55.8 59.4 63.7 61 57.8
16/02/2023 22:31:05 53.4 53.4 56.5 56.6 55.2 53.9 56 56 59.4 63.7 61 57.8
16/02/2023 22:31:06 53.5 53.5 56.5 56.6 55.2 53.9 56 56 59.4 63.7 61 57.8
16/02/2023 22:31:07 53.6 53.6 56.5 56.6 55.2 53.9 55.8 55.8 59.4 63.7 61 57.8
16/02/2023 22:31:08 53.5 53.5 56.5 56.6 55.2 53.9 55.8 55.8 59.4 63.7 61 57.8
16/02/2023 22:31:09 53.6 53.6 56.5 56.6 55.2 53.9 55.8 55.8 59.4 63.7 61 57.8
16/02/2023 22:31:10 53.5 53.5 56.5 56.6 55.2 53.9 56.1 56.1 59.4 63.7 61 57.8
16/02/2023 22:31:11 53.3 53.3 56.5 56.6 55.2 53.9 55.6 55.6 59.4 63.7 61 57.8
16/02/2023 22:31:12 55.6 55.6 56.5 56.6 55.2 53.9 57.4 57.4 59.4 63.7 61 57.8
16/02/2023 22:31:13 53.4 53.4 56.5 56.6 55.2 53.9 56 56 59.4 63.7 61 57.8
16/02/2023 22:31:14 53.5 53.5 56.5 56.6 55.2 53.9 56.3 56.3 59.4 63.7 61 57.8
16/02/2023 22:31:15 53.9 53.9 56.5 56.6 55.2 53.9 56.9 56.9 59.4 63.7 61 57.8
16/02/2023 22:31:16 54.3 54.3 56.5 56.6 55.2 53.9 57.1 57.1 59.4 63.7 61 57.8
16/02/2023 22:31:17 54.1 54.1 56.5 56.6 55.2 53.9 57.4 57.4 59.4 63.7 61 57.8
16/02/2023 22:31:18 54.7 54.7 56.5 56.6 55.2 53.9 57.3 57.3 59.4 63.7 61 57.8
16/02/2023 22:31:19 54.5 54.5 55.6 56.6 55.2 53.9 58.1 58.1 59.4 63.7 61 57.8
16/02/2023 22:31:20 54.3 54.3 55.6 56.6 55.2 53.9 57.6 57.6 58.1 63.7 61 57.8
16/02/2023 22:31:21 54.4 54.4 55.6 56.6 55.2 53.9 57.2 57.2 58.1 63.7 61 57.8
16/02/2023 22:31:22 53.8 53.8 55.6 56.6 55.2 53.9 56.2 56.2 58.1 63.7 61 57.8
16/02/2023 22:31:23 53.5 53.5 55.6 56.6 55.2 53.9 55.9 55.9 58.1 63.7 61 57.8
16/02/2023 22:31:24 53.5 53.5 55.6 56.6 55.2 53.9 55.9 55.9 58.1 63.7 61 57.8
16/02/2023 22:31:25 54.8 54.8 55.6 56.6 55.2 53.9 56.8 56.8 58.1 63.7 61 57.8
16/02/2023 22:31:26 54.1 54.1 55.6 56.6 55.2 53.9 56.2 56.2 58.1 63.7 61 57.8
16/02/2023 22:31:27 54.2 54.2 55.6 56.6 55.2 53.9 56.4 56.4 58.1 63.7 61 57.8
16/02/2023 22:31:28 54.4 54.4 55.6 56.6 55.2 53.9 56.7 56.7 58.1 63.7 61 57.8
16/02/2023 22:31:29 54.8 54.8 55.6 56.6 55.2 53.9 57 57 58.1 63.7 61 57.8
16/02/2023 22:31:30 53.6 53.6 55.6 56.6 55.2 53.9 56.4 56.4 58.1 63.7 61 57.8
16/02/2023 22:31:31 53.4 53.4 55.6 56.6 55.2 53.9 55.8 55.8 58.1 63.7 61 57.8
16/02/2023 22:31:32 52.9 52.9 55.6 56.6 55.2 53.9 55.4 55.4 58.1 63.7 61 57.8
16/02/2023 22:31:33 53.2 53.2 55.6 56.6 55.2 53.9 56.1 56.1 58.1 63.7 61 57.8
16/02/2023 22:31:34 53.6 53.6 55.6 56.6 55.2 53.9 56.3 56.3 58.1 63.7 61 57.8
16/02/2023 22:31:35 53.2 53.2 55.6 56.6 55.2 53.9 55.5 55.5 58.1 63.7 61 57.8
16/02/2023 22:31:36 53.1 53.1 55.6 56.6 55.2 53.9 55.6 55.6 58.1 63.7 61 57.8
16/02/2023 22:31:37 53 53 55.6 56.6 55.2 53.9 57 57 58.1 63.7 61 57.8
16/02/2023 22:31:38 53.7 53.7 55.6 56.6 55.2 53.9 57.8 57.8 58.1 63.7 61 57.8
16/02/2023 22:31:39 53.1 53.1 55.6 56.6 55.2 53.9 56.5 56.5 58.1 63.7 61 57.8
16/02/2023 22:31:40 53.5 53.5 55.6 56.6 55.2 53.9 55.9 55.9 58.1 63.7 61 57.8
16/02/2023 22:31:41 53.3 53.3 55.6 56.6 55.2 53.9 55.8 55.8 58.1 63.7 61 57.8
16/02/2023 22:31:42 53.6 53.6 54.8 56.6 55.2 53.9 57.9 57.9 58.1 63.7 61 57.8
16/02/2023 22:31:43 53.2 53.2 54.8 56.6 55.2 53.9 59.9 59.9 59.9 63.7 61 57.8
16/02/2023 22:31:44 53.1 53.1 54.8 56.6 55.2 53.9 55.2 55.2 59.9 63.7 61 57.8
16/02/2023 22:31:45 53.2 53.2 54.8 56.6 55.2 53.9 55.4 55.4 59.9 63.7 61 57.8
16/02/2023 22:31:46 52.9 52.9 54.8 56.6 55.2 53.9 54.9 54.9 59.9 63.7 61 57.8
16/02/2023 22:31:47 53.2 53.2 54.8 56.6 55.2 53.9 55.5 55.5 59.9 63.7 61 57.8
16/02/2023 22:31:48 53.2 53.2 54.8 56.6 55.2 53.9 55.5 55.5 59.9 63.7 61 57.8
16/02/2023 22:31:49 53.1 53.1 54.8 56.6 55.2 53.9 55.4 55.4 59.9 63.7 61 57.8
16/02/2023 22:31:50 53 53 54.8 56.6 55.2 53.9 55.9 55.9 59.9 63.7 61 57.8
16/02/2023 22:31:51 53.6 53.6 54.8 56.6 55.2 53.9 55.8 55.8 59.9 63.7 61 57.8
16/02/2023 22:31:52 53.3 53.3 54.8 56.6 55.2 53.9 56 56 59.9 63.7 61 57.8
16/02/2023 22:31:53 53.3 53.3 54.8 56.6 55.2 53.9 55.5 55.5 59.9 63.7 61 57.8
16/02/2023 22:31:54 53.1 53.1 54.8 56.6 55.2 53.9 55.8 55.8 59.9 63.7 61 57.8
16/02/2023 22:31:55 53.2 53.2 54.8 56.6 55.2 53.9 55.6 55.6 59.9 63.7 61 57.8
16/02/2023 22:31:56 53.4 53.4 54.8 56.6 55.2 53.9 55.6 55.6 59.9 63.7 61 57.8
16/02/2023 22:31:57 53.6 53.6 54.8 56.6 55.2 53.9 55.7 55.7 59.9 63.7 61 57.8
16/02/2023 22:31:58 53.6 53.6 54.8 56.6 55.2 53.9 56 56 59.9 63.7 61 57.8
16/02/2023 22:31:59 53.7 53.7 53.7 56.6 55.2 53.9 56.9 56.9 59.9 63.7 61 57.8
16/02/2023 22:32:00 53.5 53.5 53.7 56.6 55.2 53.9 56.1 56.1 59.9 63.7 61 57.8
16/02/2023 22:32:01 53.5 53.5 53.7 56.6 55.2 53.9 56.4 56.4 59.9 63.7 61 57.8
16/02/2023 22:32:02 53.8 53.8 53.8 56.6 55.2 53.9 57.7 57.7 59.9 63.7 61 57.8
16/02/2023 22:32:03 55.2 55.2 55.2 56.6 55.2 53.9 63.6 63.6 63.6 63.7 61 57.8
16/02/2023 22:32:04 53.1 53.1 55.2 56.6 55.2 53.9 56.2 56.2 63.6 63.7 61 57.8
16/02/2023 22:32:05 53.1 53.1 55.2 56.6 55.2 53.9 56.5 56.5 63.6 63.7 61 57.8
16/02/2023 22:32:06 53.4 53.4 55.2 56.6 55.2 53.9 59.4 59.4 63.6 63.7 61 57.8
16/02/2023 22:32:07 53.3 53.3 55.2 56.6 55.2 53.9 56.9 56.9 63.6 63.7 61 57.8
16/02/2023 22:32:08 54.5 54.5 55.2 56.6 55.2 53.9 58.2 58.2 63.6 63.7 61 57.8
16/02/2023 22:32:09 53.5 53.5 55.2 56.6 55.2 53.9 56.3 56.3 63.6 63.7 61 57.8
16/02/2023 22:32:10 53.3 53.3 55.2 56.6 55.2 53.9 56.8 56.8 63.6 63.7 61 57.8
16/02/2023 22:32:11 53.3 53.3 55.2 56.6 55.2 53.9 56.5 56.5 63.6 63.7 61 57.8
16/02/2023 22:32:12 54 54 55.2 56.6 55.2 53.9 56.8 56.8 63.6 63.7 61 57.8
16/02/2023 22:32:13 53.4 53.4 55.2 56.6 55.2 53.9 56.4 56.4 63.6 63.7 61 57.8
16/02/2023 22:32:14 53.4 53.4 55.2 56.6 55.2 53.9 57.2 57.2 63.6 63.7 61 57.8
16/02/2023 22:32:15 53.7 53.7 55.2 56.6 55.2 53.9 58.4 58.4 63.6 63.7 61 57.8
16/02/2023 22:32:16 53.2 53.2 55.2 56.6 55.2 53.9 55.8 55.8 63.6 63.7 61 57.8
16/02/2023 22:32:17 53.8 53.8 55.2 56.6 55.2 53.9 56.8 56.8 63.6 63.7 61 57.8
16/02/2023 22:32:18 54.3 54.3 55.2 56.6 55.2 53.9 57.5 57.5 63.6 63.7 61 57.8
16/02/2023 22:32:19 53.8 53.8 55.2 56.6 55.2 53.9 56.2 56.2 63.6 63.6 61 57.8
16/02/2023 22:32:20 53.7 53.7 55.2 56.6 55.2 53.9 55.8 55.8 63.6 63.6 61 57.8
16/02/2023 22:32:21 53.4 53.4 55.2 56.6 55.2 53.9 56.6 56.6 63.6 63.3 61 57.8
16/02/2023 22:32:22 53.6 53.6 55.2 56.6 55.2 53.9 56.2 56.2 63.6 63.3 61 57.8
16/02/2023 22:32:23 53.6 53.6 55.2 56.6 55.2 53.9 57.1 57.1 63.6 63.3 61 57.8
16/02/2023 22:32:24 54.6 54.6 55.2 56.6 55.2 53.9 61.7 61.7 63.6 63.3 61 57.8
16/02/2023 22:32:25 53.6 53.6 55.2 56.6 55.2 53.9 56.8 56.8 63.6 63.3 61 57.8
16/02/2023 22:32:26 53.8 53.8 55.2 56.6 55.2 53.9 57.3 57.3 63.6 63.3 61 57.8
16/02/2023 22:32:27 53.7 53.7 55.2 56.6 55.2 53.9 58.4 58.4 63.6 63.3 61 57.8
16/02/2023 22:32:28 54.2 54.2 55.2 56.6 55.2 53.9 57.7 57.7 63.6 63.3 61 57.8
16/02/2023 22:32:29 53.4 53.4 55.2 56.6 55.2 53.9 56.2 56.2 63.6 63.3 61 57.8
16/02/2023 22:32:30 61.6 61.6 61.6 56.6 55.2 53.9 61.9 61.9 63.6 63.3 61.1 57.8
16/02/2023 22:32:31 57.9 57.9 61.6 56.6 55.2 53.9 58.8 58.8 63.6 63.3 61.1 57.8
16/02/2023 22:32:32 55.2 55.2 61.6 56.6 55.2 53.9 57.7 57.7 63.6 63.3 61.1 57.8
16/02/2023 22:32:33 53.4 53.4 61.6 56.6 55.2 53.9 57.1 57.1 61.9 63.3 61.1 57.8
16/02/2023 22:32:34 53.5 53.5 61.6 56.6 55.2 53.9 56.5 56.5 61.9 63.3 61.1 57.8
16/02/2023 22:32:35 53.3 53.3 61.6 56.6 55.2 53.9 56.3 56.3 61.9 63.3 61.1 57.8
16/02/2023 22:32:36 53.2 53.2 61.6 56.6 55.2 53.9 56.5 56.5 61.9 63.3 61.1 57.8
16/02/2023 22:32:37 53.2 53.2 61.6 56.6 55.2 53.9 56.4 56.4 61.9 63.3 61.1 57.8
16/02/2023 22:32:38 53.5 53.5 61.6 56.6 55.2 53.9 57.1 57.1 61.9 63.3 61.1 57.8
16/02/2023 22:32:39 53.9 53.9 61.6 56.6 55.2 53.9 58.8 58.8 61.9 63.3 61.1 57.8
16/02/2023 22:32:40 53.1 53.1 61.6 56.6 55.2 53.9 55.5 55.5 61.9 63.3 61.1 57.8
16/02/2023 22:32:41 53.2 53.2 61.6 56.6 55.2 53.9 56.9 56.9 61.9 63.3 61.1 57.8
16/02/2023 22:32:42 53.3 53.3 61.6 56.6 55.2 53.9 59.4 59.4 61.9 63.3 61.1 57.8
16/02/2023 22:32:43 53.8 53.8 61.6 56.6 55.2 53.9 56.1 56.1 61.9 63.3 61.1 57.8
16/02/2023 22:32:44 53.9 53.9 61.6 56.6 55.2 53.9 56.7 56.7 61.9 63.3 61.1 57.9
16/02/2023 22:32:45 54 54 61.6 56.6 55.2 53.9 57.1 57.1 61.9 63.3 61.1 57.9
16/02/2023 22:32:46 53.5 53.5 61.6 56.6 55.2 53.9 57.4 57.4 61.9 63.3 61.1 57.9
16/02/2023 22:32:47 53.6 53.6 61.6 56.6 55.2 53.9 57 57 61.9 63.3 61.1 57.9
16/02/2023 22:32:48 53.1 53.1 61.6 56.6 55.2 53.9 56.4 56.4 61.9 63.3 61.1 57.9
16/02/2023 22:32:49 53.2 53.2 61.6 56.6 55.2 53.9 55.6 55.6 61.9 63.3 61.1 57.8
16/02/2023 22:32:50 53.7 53.7 61.6 56.6 55.2 53.9 55.6 55.6 61.9 63.3 61.1 57.8
16/02/2023 22:32:51 53.1 53.1 61.6 56.6 55.2 53.9 55.5 55.5 61.9 63.3 61.1 57.8
16/02/2023 22:32:52 53.1 53.1 61.6 56.6 55.2 53.9 55.8 55.8 61.9 63.3 61.1 57.8
16/02/2023 22:32:53 54 54 61.6 56.6 55.2 53.9 57.9 57.9 61.9 63.3 61.1 57.8
16/02/2023 22:32:54 53.9 53.9 61.6 56.6 55.2 53.9 57.7 57.7 61.9 63.3 61.1 57.9
16/02/2023 22:32:55 53.2 53.2 61.6 56.6 55.2 53.9 57.2 57.2 61.9 63.3 61.1 57.9
16/02/2023 22:32:56 53.8 53.8 61.6 56.6 55.2 53.9 59.3 59.3 61.9 63.3 61.1 57.9
16/02/2023 22:32:57 58 58 61.6 56.6 55.2 53.9 71.9 71.9 71.9 63.4 61.1 57.9
16/02/2023 22:32:58 54 54 61.6 56.6 55.2 53.9 63.8 63.8 71.9 63.4 61.1 57.9
16/02/2023 22:32:59 53.2 53.2 61.6 56.6 55.2 53.9 55.8 55.8 71.9 63.4 61.1 57.9
16/02/2023 22:33:00 53.4 53.4 58 56.6 55.2 53.9 61.4 61.4 71.9 63.4 61.1 57.9
16/02/2023 22:33:01 53.7 53.7 58 56.6 55.2 53.9 68.3 68.3 71.9 63.5 61.2 57.9
16/02/2023 22:33:02 54.6 54.6 58 56.6 55.2 53.9 68.2 68.2 71.9 63.5 61.2 57.9
16/02/2023 22:33:03 54 54 58 56.6 55.2 53.9 61.5 61.5 71.9 63.5 61.2 57.9
16/02/2023 22:33:04 54.6 54.6 58 56.6 55.2 53.9 61.8 61.8 71.9 63.5 61.2 57.9
16/02/2023 22:33:05 55.5 55.5 58 56.6 55.2 53.9 64.2 64.2 71.9 63.6 61.2 57.9
16/02/2023 22:33:06 55 55 58 56.6 55.2 53.9 64.4 64.4 71.9 63.6 61.2 57.9
16/02/2023 22:33:07 54.3 54.3 58 56.7 55.2 53.9 63.4 63.4 71.9 63.6 61.2 57.9
16/02/2023 22:33:08 56.2 56.2 58 56.7 55.2 53.9 59.7 59.7 71.9 63.6 61.1 57.9
16/02/2023 22:33:09 54.3 54.3 58 56.7 55.2 53.9 57.1 57.1 71.9 63.6 61.1 57.9
16/02/2023 22:33:10 54.4 54.4 58 56.7 55.2 53.9 67.5 67.5 71.9 63.6 61.1 57.9
16/02/2023 22:33:11 54 54 58 56.7 55.2 53.9 64.9 64.9 71.9 63.6 61.1 58
16/02/2023 22:33:12 53.7 53.7 58 56.7 55.2 53.9 64.5 64.5 71.9 63.6 61 58
16/02/2023 22:33:13 53.8 53.8 58 56.7 55.2 53.9 64.8 64.8 71.9 63.7 61 58
16/02/2023 22:33:14 54.2 54.2 58 56.7 55.2 53.9 65.2 65.2 71.9 63.7 60.9 58
16/02/2023 22:33:15 54.2 54.2 58 56.7 55.2 53.9 64.8 64.8 71.9 63.7 60.9 58
16/02/2023 22:33:16 54.2 54.2 58 56.7 55.2 53.9 65.6 65.6 71.9 63.7 60.9 58
16/02/2023 22:33:17 55.4 55.4 58 56.7 55.2 53.9 66.3 66.3 71.9 63.8 60.9 58
16/02/2023 22:33:18 54 54 58 56.7 55.2 53.9 64.4 64.4 71.9 63.8 60.9 58
16/02/2023 22:33:19 54.3 54.3 58 56.7 55.2 53.9 65.4 65.4 71.9 63.8 61 58
16/02/2023 22:33:20 54.1 54.1 58 56.7 55.2 53.9 65.1 65.1 71.9 63.8 61 58
16/02/2023 22:33:21 54.3 54.3 58 56.7 55.2 53.9 65.6 65.6 71.9 63.8 61 58
16/02/2023 22:33:22 54.3 54.3 58 56.7 55.2 53.9 65.7 65.7 71.9 63.8 61 58
16/02/2023 22:33:23 54.3 54.3 58 56.7 55.2 53.9 65.2 65.2 71.9 63.9 61 58
16/02/2023 22:33:24 54.4 54.4 58 56.7 55.2 53.9 65.7 65.7 71.9 63.9 61 58
16/02/2023 22:33:25 54.3 54.3 58 56.7 55.2 53.9 66.4 66.4 71.9 63.9 61 58
16/02/2023 22:33:26 54.4 54.4 58 56.7 55.2 53.9 66.4 66.4 71.9 63.9 61 58
16/02/2023 22:33:27 54.3 54.3 56.2 56.7 55.2 53.9 65.6 65.6 68.3 63.9 61 58
16/02/2023 22:33:28 54.3 54.3 56.2 56.7 55.2 53.9 65.8 65.8 68.3 64 61.1 58
16/02/2023 22:33:29 54.4 54.4 56.2 56.7 55.2 53.9 65.2 65.2 68.3 64 61.1 58.1
16/02/2023 22:33:30 54.5 54.5 56.2 56.7 55.2 53.9 65.5 65.5 68.3 64 61.1 58.1
16/02/2023 22:33:31 54.2 54.2 56.2 56.7 55.2 53.9 64.7 64.7 68.2 64 61.1 58.1
16/02/2023 22:33:32 54.1 54.1 56.2 56.7 55.2 53.9 64.6 64.6 67.5 64 61.1 58.1
16/02/2023 22:33:33 54.1 54.1 56.2 56.7 55.2 53.9 64.7 64.7 67.5 64 61.1 58.1
16/02/2023 22:33:34 54.2 54.2 56.2 56.7 55.2 53.9 61.5 61.5 67.5 64 61.1 58.1
16/02/2023 22:33:35 53.6 53.6 56.2 56.7 55.2 53.9 59.9 59.9 67.5 64 61.1 58.1
16/02/2023 22:33:36 53.2 53.2 56.2 56.7 55.2 53.9 58.9 58.9 67.5 64 61.1 58.1
16/02/2023 22:33:37 53.4 53.4 56.2 56.7 55.2 53.9 60.4 60.4 67.5 64.1 61.1 58.1
16/02/2023 22:33:38 53.4 53.4 55.4 56.7 55.2 53.9 59.9 59.9 67.5 64.1 61.1 58.1
16/02/2023 22:33:39 54.2 54.2 55.4 56.7 55.2 53.9 61.9 61.9 67.5 64.1 61.1 58.1
16/02/2023 22:33:40 53.1 53.1 55.4 56.7 55.2 53.9 59.2 59.2 66.4 64.1 61.1 58.1
16/02/2023 22:33:41 53.5 53.5 55.4 56.7 55.2 53.9 59.3 59.3 66.4 64.1 61.1 58.1
16/02/2023 22:33:42 53.5 53.5 55.4 56.7 55.2 53.9 60 60 66.4 64.1 61.1 58.1
16/02/2023 22:33:43 53.5 53.5 55.4 56.7 55.2 53.9 59.4 59.4 66.4 64.1 61.1 58.1
16/02/2023 22:33:44 53.3 53.3 55.4 56.7 55.2 53.9 59.4 59.4 66.4 64.1 61.1 58.1
16/02/2023 22:33:45 53.4 53.4 55.4 56.7 55.2 53.9 59 59 66.4 64.1 61.2 58.1
16/02/2023 22:33:46 53.4 53.4 55.4 56.7 55.2 53.9 59 59 66.4 64.1 61.2 58.1
16/02/2023 22:33:47 53.6 53.6 54.5 56.7 55.2 53.9 59.3 59.3 66.4 64.1 61.2 58.1
16/02/2023 22:33:48 55.8 55.8 55.8 56.7 55.2 53.9 60.3 60.3 66.4 64.1 61.2 58.1
16/02/2023 22:33:49 54 54 55.8 56.7 55.2 53.9 59.1 59.1 66.4 64.1 61.2 58.1
16/02/2023 22:33:50 53.8 53.8 55.8 56.7 55.2 53.9 59.5 59.5 66.4 64.1 61.1 58.1
16/02/2023 22:33:51 53.6 53.6 55.8 56.7 55.2 53.9 59.3 59.3 66.4 64.1 61.1 58.1
16/02/2023 22:33:52 53.4 53.4 55.8 56.7 55.2 53.9 59 59 66.4 64.1 61.1 58.1
16/02/2023 22:33:53 54.2 54.2 55.8 56.7 55.2 53.9 60.4 60.4 66.4 64.1 61.1 58.1
16/02/2023 22:33:54 54.6 54.6 55.8 56.7 55.2 53.9 57.7 57.7 66.4 64.1 61.1 58.1
16/02/2023 22:33:55 57.5 57.5 57.5 56.7 55.3 53.9 60.2 60.2 66.4 64.1 61.1 58.1
16/02/2023 22:33:56 54.7 54.7 57.5 56.7 55.3 53.9 57.8 57.8 65.8 64.1 61.1 58.1
16/02/2023 22:33:57 54.2 54.2 57.5 56.7 55.3 53.9 57.3 57.3 65.8 64.1 61.1 58.1
16/02/2023 22:33:58 58.9 58.9 58.9 56.7 55.3 53.9 62.7 62.7 65.5 64.1 61.2 58.1
16/02/2023 22:33:59 53.9 53.9 58.9 56.8 55.3 53.9 57.2 57.2 65.5 64.1 61.2 58.1
16/02/2023 22:34:00 53.4 53.4 58.9 56.8 55.3 53.9 56.2 56.2 64.7 64.1 61.2 58.1
16/02/2023 22:34:01 59.1 59.1 59.1 56.8 55.3 53.9 62.5 62.5 64.7 64.1 61.2 58.1
16/02/2023 22:34:02 57.2 57.2 59.1 56.8 55.3 53.9 60.5 60.5 64.7 64.1 61.2 58.1
16/02/2023 22:34:03 53.7 53.7 59.1 56.8 55.3 53.9 56.3 56.3 62.7 64.1 61.2 58.1
16/02/2023 22:34:04 53.7 53.7 59.1 56.8 55.3 53.9 56 56 62.7 64.1 61.2 58.1
16/02/2023 22:34:05 53.6 53.6 59.1 56.8 55.3 53.9 59.6 59.6 62.7 64.1 61.2 58.1
16/02/2023 22:34:06 53.4 53.4 59.1 56.8 55.3 53.9 55.8 55.8 62.7 64.1 61.2 58.1
16/02/2023 22:34:07 53.3 53.3 59.1 56.8 55.3 53.9 56.2 56.2 62.7 64.1 61.2 58.1
16/02/2023 22:34:08 53.5 53.5 59.1 56.8 55.3 53.9 56.2 56.2 62.7 64.1 61.2 58.1
16/02/2023 22:34:09 53.4 53.4 59.1 56.8 55.3 53.9 56.2 56.2 62.7 64.1 61.2 58.1
16/02/2023 22:34:10 53.3 53.3 59.1 56.8 55.3 53.9 55.9 55.9 62.7 64.1 61.2 58.1
16/02/2023 22:34:11 53.4 53.4 59.1 56.8 55.3 53.9 56.4 56.4 62.7 64.1 61.2 58.1
16/02/2023 22:34:12 53.7 53.7 59.1 56.8 55.3 53.9 57.2 57.2 62.7 64.1 61.2 58.1
16/02/2023 22:34:13 54.9 54.9 59.1 56.8 55.3 53.9 59.1 59.1 62.7 64.1 61.2 58.1
16/02/2023 22:34:14 58.3 58.3 59.1 56.8 55.3 53.9 62.9 62.9 62.9 64.2 61.2 58.1
16/02/2023 22:34:15 53.6 53.6 59.1 56.8 55.3 53.9 56.5 56.5 62.9 64.2 61.2 58.1
16/02/2023 22:34:16 53.4 53.4 59.1 56.8 55.3 53.9 56.3 56.3 62.9 64.2 61.2 58.1
16/02/2023 22:34:17 53.5 53.5 59.1 56.8 55.3 53.9 56.2 56.2 62.9 64.2 61.2 58.1
16/02/2023 22:34:18 53.5 53.5 59.1 56.8 55.3 53.9 56.3 56.3 62.9 64.2 61.2 58.1
16/02/2023 22:34:19 53.9 53.9 59.1 56.8 55.3 53.9 56.7 56.7 62.9 64.2 61.2 58.1
16/02/2023 22:34:20 54 54 59.1 56.8 55.3 54 58 58 62.9 64.2 61.2 58.1
16/02/2023 22:34:21 54.1 54.1 59.1 56.8 55.3 54 58.4 58.4 62.9 64.2 61.2 58.1
16/02/2023 22:34:22 54.3 54.3 59.1 56.8 55.3 54 56.7 56.7 62.9 64.2 61.2 58.1
16/02/2023 22:34:23 53.5 53.5 59.1 56.8 55.3 54 56.1 56.1 62.9 64.2 61.2 58.1
16/02/2023 22:34:24 53.6 53.6 59.1 56.8 55.3 54 56 56 62.9 64.2 61.2 58.1
16/02/2023 22:34:25 54.1 54.1 59.1 56.8 55.3 54 57.8 57.8 62.9 64.2 61.2 58.1
16/02/2023 22:34:26 55.2 55.2 59.1 56.8 55.3 54 58.4 58.4 62.9 64.2 61.2 58.1
16/02/2023 22:34:27 54.4 54.4 59.1 56.8 55.3 54 56.8 56.8 62.9 64.2 61.2 58.1
16/02/2023 22:34:28 54.4 54.4 59.1 56.8 55.3 54 57.1 57.1 62.9 64.2 61.2 58.1
16/02/2023 22:34:29 54.1 54.1 59.1 56.8 55.3 54 56.7 56.7 62.9 64.2 61.2 58.1
16/02/2023 22:34:30 54 54 59.1 56.8 55.3 54 56.5 56.5 62.9 64.2 61.2 58.1
16/02/2023 22:34:31 55 55 58.3 56.8 55.3 54 57.2 57.2 62.9 64.2 61.2 58.1
16/02/2023 22:34:32 53.9 53.9 58.3 56.8 55.3 54 56.1 56.1 62.9 64.2 61.2 58.1
16/02/2023 22:34:33 54 54 58.3 56.8 55.3 54 56.4 56.4 62.9 64.2 61.2 58.1
16/02/2023 22:34:34 53.9 53.9 58.3 56.8 55.3 54 56.3 56.3 62.9 64.2 61.2 58.1
16/02/2023 22:34:35 54 54 58.3 56.8 55.3 54 56.4 56.4 62.9 64.2 61.2 58.1
16/02/2023 22:34:36 53.8 53.8 58.3 56.8 55.3 54 56.6 56.6 62.9 64.2 61.2 58.1
16/02/2023 22:34:37 54.1 54.1 58.3 56.8 55.3 54 59 59 62.9 64.2 61.2 58.1
16/02/2023 22:34:38 53.5 53.5 58.3 56.8 55.3 54 57 57 62.9 64.2 61.2 58.1
16/02/2023 22:34:39 54 54 58.3 56.8 55.3 54 57.2 57.2 62.9 64.2 61.2 58.1
16/02/2023 22:34:40 53.5 53.5 58.3 56.8 55.3 54 56.6 56.6 62.9 64.2 61.2 58.1
16/02/2023 22:34:41 53.2 53.2 58.3 56.8 55.3 54 57.4 57.4 62.9 64.2 61.2 58.1
16/02/2023 22:34:42 53.2 53.2 58.3 56.8 55.3 54 55.8 55.8 62.9 64.2 61.2 58.1
16/02/2023 22:34:43 53.1 53.1 58.3 56.8 55.3 54 57 57 62.9 64.2 61.2 58.1
16/02/2023 22:34:44 53.3 53.3 55.2 56.8 55.3 54 55.6 55.6 59 64.2 61.2 58.1
16/02/2023 22:34:45 53.2 53.2 55.2 56.8 55.3 54 56 56 59 64.2 61.2 58.1
16/02/2023 22:34:46 53.3 53.3 55.2 56.8 55.3 54 56.2 56.2 59 64.2 61.2 58.1
16/02/2023 22:34:47 53.5 53.5 55.2 56.8 55.3 54 56.1 56.1 59 64.2 61.2 58.1
16/02/2023 22:34:48 54.1 54.1 55.2 56.8 55.3 54 59.7 59.7 59.7 64.2 61.2 58.1
16/02/2023 22:34:49 54.9 54.9 55.2 56.8 55.3 54 59 59 59.7 64.2 61.2 58.1
16/02/2023 22:34:50 60.8 60.8 60.8 56.8 55.3 54 63.4 63.4 63.4 64.2 61.2 58.1
16/02/2023 22:34:51 53.6 53.6 60.8 56.8 55.3 54 55.7 55.7 63.4 64.2 61.2 58.1
16/02/2023 22:34:52 53.4 53.4 60.8 56.8 55.3 54 55.8 55.8 63.4 64.2 61.2 58.1
16/02/2023 22:34:53 53.6 53.6 60.8 56.8 55.3 54 56.1 56.1 63.4 64.2 61.2 58.1
16/02/2023 22:34:54 53.6 53.6 60.8 56.8 55.3 54 55.9 55.9 63.4 64.2 61.2 58.1
16/02/2023 22:34:55 53.7 53.7 60.8 56.8 55.3 54 56 56 63.4 64.2 61 58.1
16/02/2023 22:34:56 53.5 53.5 60.8 56.8 55.3 54 55.9 55.9 63.4 64.2 61 58.1
16/02/2023 22:34:57 53.8 53.8 60.8 56.9 55.3 54 56 56 63.4 64.2 61 58.1
16/02/2023 22:34:58 53.6 53.6 60.8 56.9 55.3 54 56 56 63.4 64.2 61 58.1
16/02/2023 22:34:59 53 53 60.8 56.9 55.3 54 55.6 55.6 63.4 64.2 61 58.1
16/02/2023 22:35:00 53.3 53.3 60.8 56.9 55.3 54 55.8 55.8 63.4 64.2 61 58.1
16/02/2023 22:35:01 52.9 52.9 60.8 56.9 55.3 54 55.4 55.4 63.4 64.2 61 58.1
16/02/2023 22:35:02 53.1 53.1 60.8 56.8 55.3 54 56.1 56.1 63.4 64.2 61 58.1
16/02/2023 22:35:03 53.3 53.3 60.8 56.9 55.3 54 55.7 55.7 63.4 64.2 61 58.1
16/02/2023 22:35:04 53.6 53.6 60.8 56.9 55.3 54 56.1 56.1 63.4 64.2 61 58.1
16/02/2023 22:35:05 53.6 53.6 60.8 56.9 55.3 54 55.9 55.9 63.4 64.2 61 58.1
16/02/2023 22:35:06 53.2 53.2 60.8 56.9 55.3 54 55.5 55.5 63.4 64.2 61 58.1
16/02/2023 22:35:07 53.2 53.2 60.8 56.9 55.3 54 55.6 55.6 63.4 64.2 61 58.1
16/02/2023 22:35:08 53.4 53.4 60.8 56.9 55.3 54 56.5 56.5 63.4 64.2 61 58.1
16/02/2023 22:35:09 53.8 53.8 60.8 56.9 55.3 54 58.6 58.6 63.4 64.2 61 58.1
16/02/2023 22:35:10 53.6 53.6 60.8 56.9 55.3 54 56.3 56.3 63.4 64.2 61 58.1
16/02/2023 22:35:11 55 55 60.8 56.9 55.3 54 57 57 63.4 64.2 61 58.1
16/02/2023 22:35:12 53.5 53.5 60.8 56.9 55.3 54 55.8 55.8 63.4 64.2 61 58.1
16/02/2023 22:35:13 53.6 53.6 60.8 56.9 55.3 54 56 56 63.4 64.2 61 58.1
16/02/2023 22:35:14 53.8 53.8 60.8 56.9 55.3 54 57.2 57.2 63.4 64.2 61 58.1
16/02/2023 22:35:15 54.1 54.1 60.8 56.9 55.3 54 62.6 62.6 63.4 64.2 61 58.1
16/02/2023 22:35:16 53.8 53.8 60.8 56.9 55.3 54 59.7 59.7 63.4 64.2 61 58.1
16/02/2023 22:35:17 53.6 53.6 60.8 56.9 55.3 54 58.5 58.5 63.4 64.2 61 58.1
16/02/2023 22:35:18 53.6 53.6 60.8 56.9 55.3 54 59.1 59.1 63.4 64.2 61 58.1
16/02/2023 22:35:19 53.2 53.2 60.8 56.9 55.3 54 58 58 63.4 64.2 61 58.1
16/02/2023 22:35:20 53.1 53.1 55 56.9 55.3 54 56.6 56.6 62.6 64.2 61 58.1
16/02/2023 22:35:21 53.1 53.1 55 56.9 55.3 54 56.3 56.3 62.6 64.2 61 58.1
16/02/2023 22:35:22 53.2 53.2 55 56.9 55.3 54 56.5 56.5 62.6 64.2 61 58.1
16/02/2023 22:35:23 53.5 53.5 55 56.9 55.3 54 56.8 56.8 62.6 64.2 61 58.1
16/02/2023 22:35:24 53.8 53.8 55 56.9 55.3 54 62.1 62.1 62.6 64.2 61 58.1
16/02/2023 22:35:25 54.6 54.6 55 56.9 55.3 54 59.9 59.9 62.6 64.2 61 58.1
16/02/2023 22:35:26 54.6 54.6 55 56.9 55.3 54 61.4 61.4 62.6 64.2 61 58.1
16/02/2023 22:35:27 55.1 55.1 55.1 56.9 55.3 54 63.2 63.2 63.2 64.2 61.1 58.1
16/02/2023 22:35:28 58.1 58.1 58.1 56.9 55.3 54 73.2 73.2 73.2 64.4 61.1 58.2
16/02/2023 22:35:29 54.2 54.2 58.1 56.9 55.3 54 63.2 63.2 73.2 64.4 61.1 58.2
16/02/2023 22:35:30 57.9 57.9 58.1 56.9 55.3 54 68.6 68.6 73.2 64.4 61.2 58.2
16/02/2023 22:35:31 56 56 58.1 56.9 55.3 54 67.7 67.7 73.2 64.4 61.2 58.2
16/02/2023 22:35:32 53.9 53.9 58.1 56.9 55.3 54 58.3 58.3 73.2 64.4 61.2 58.2
16/02/2023 22:35:33 53.8 53.8 58.1 56.9 55.3 54 58.8 58.8 73.2 64.4 61.2 58.2
16/02/2023 22:35:34 54 54 58.1 56.9 55.3 54 59 59 73.2 64.4 61.2 58.2
16/02/2023 22:35:35 53.9 53.9 58.1 56.9 55.3 54 58.7 58.7 73.2 64.4 61.2 58.2
16/02/2023 22:35:36 54.3 54.3 58.1 56.9 55.3 54 58.9 58.9 73.2 64.4 61.2 58.2
16/02/2023 22:35:37 53.9 53.9 58.1 56.9 55.3 54 59.2 59.2 73.2 64.4 61.2 58.2
16/02/2023 22:35:38 53.7 53.7 58.1 56.9 55.3 54 58.1 58.1 73.2 64.4 61.2 58.2
16/02/2023 22:35:39 53.6 53.6 58.1 56.9 55.3 54 58.6 58.6 73.2 64.4 61.2 58.2
16/02/2023 22:35:40 53.9 53.9 58.1 56.9 55.3 54 59.3 59.3 73.2 64.4 61.2 58.2
16/02/2023 22:35:41 54.2 54.2 58.1 56.9 55.3 54 59.6 59.6 73.2 64.4 61.2 58.2
16/02/2023 22:35:42 54 54 58.1 56.9 55.3 54 58.8 58.8 73.2 64.4 61.2 58.2
16/02/2023 22:35:43 53.7 53.7 58.1 56.9 55.3 54 58.2 58.2 73.2 64.4 61.2 58.2
16/02/2023 22:35:44 53.7 53.7 58.1 56.9 55.3 54 59.2 59.2 73.2 64.4 61.2 58.2
16/02/2023 22:35:45 53.8 53.8 58.1 56.9 55.3 54 59.2 59.2 73.2 64.4 61.2 58.2
16/02/2023 22:35:46 53.8 53.8 58.1 56.9 55.3 54 59 59 73.2 64.5 61.2 58.2
16/02/2023 22:35:47 53.9 53.9 58.1 56.9 55.3 54 59 59 73.2 64.5 61.2 58.2
16/02/2023 22:35:48 53.9 53.9 58.1 56.9 55.3 54 58.5 58.5 73.2 64.5 61.2 58.2
16/02/2023 22:35:49 53.8 53.8 58.1 56.9 55.3 54 58.8 58.8 73.2 64.5 61.2 58.2
16/02/2023 22:35:50 53.5 53.5 58.1 56.9 55.3 54 58.6 58.6 73.2 64.5 61.2 58.2
16/02/2023 22:35:51 53.9 53.9 58.1 56.9 55.3 54 59 59 73.2 64.5 61.2 58.2
16/02/2023 22:35:52 53.7 53.7 58.1 56.9 55.3 54 58.2 58.2 73.2 64.5 61.2 58.2
16/02/2023 22:35:53 53.7 53.7 58.1 56.9 55.3 54 59 59 73.2 64.5 61.2 58.2
16/02/2023 22:35:54 53.8 53.8 58.1 56.9 55.3 54 58.8 58.8 73.2 64.5 61.2 58.2
16/02/2023 22:35:55 54.1 54.1 58.1 56.9 55.3 54 59.2 59.2 73.2 64.5 61.2 58.2
16/02/2023 22:35:56 53.7 53.7 58.1 56.9 55.3 54 58.5 58.5 73.2 64.5 61.2 58.2
16/02/2023 22:35:57 53.4 53.4 58.1 56.9 55.3 54 59.1 59.1 73.2 64.5 61.2 58.2
16/02/2023 22:35:58 53.4 53.4 57.9 56.9 55.3 54 59.4 59.4 68.6 64.5 61.2 58.2
16/02/2023 22:35:59 53.4 53.4 57.9 56.9 55.3 54 58.9 58.9 68.6 64.5 61.2 58.2
16/02/2023 22:36:00 53.3 53.3 56 56.9 55.3 54 58.7 58.7 67.7 64.5 61.2 58.2
16/02/2023 22:36:01 53.1 53.1 54.3 56.9 55.3 54 58.8 58.8 59.6 64.5 61.2 58.2
16/02/2023 22:36:02 53.3 53.3 54.3 56.9 55.3 54 58.7 58.7 59.6 64.5 61.2 58.2
16/02/2023 22:36:03 53.3 53.3 54.3 56.9 55.3 54 58.9 58.9 59.6 64.5 61.2 58.2
16/02/2023 22:36:04 53.2 53.2 54.3 56.9 55.3 54 58.1 58.1 59.6 64.5 61.2 58.2
16/02/2023 22:36:05 92 92 92 67.6 63.2 58.4 91.1 91.1 91.1 68.5 64.4 60.1
16/02/2023 22:36:06 92.5 92.5 92.5 70.6 66.1 60.7 94.4 94.4 94.4 72.1 67.7 62.5
16/02/2023 22:36:07 75.9 75.9 92.5 70.7 66.1 60.8 79.8 79.8 94.4 72.2 67.7 62.6
16/02/2023 22:36:08 56.4 56.4 92.5 70.7 66.1 60.8 62.5 62.5 94.4 72.2 67.7 62.6
16/02/2023 22:36:09 55.2 55.2 92.5 70.7 66.1 60.8 64 64 94.4 72.2 67.7 62.6
16/02/2023 22:36:10 54.2 54.2 92.5 70.7 66.1 60.8 61 61 94.4 72.2 67.7 62.6
16/02/2023 22:36:11 53.8 53.8 92.5 70.7 66.1 60.8 60 60 94.4 72.2 67.7 62.6
16/02/2023 22:36:12 55 55 92.5 70.7 66.1 60.8 63 63 94.4 72.2 67.8 62.6
16/02/2023 22:36:13 54.8 54.8 92.5 70.7 66.1 60.8 61.6 61.6 94.4 72.2 67.8 62.6
16/02/2023 22:36:14 53.9 53.9 92.5 70.7 66.1 60.8 60.5 60.5 94.4 72.2 67.8 62.6
16/02/2023 22:36:15 55.3 55.3 92.5 70.7 66.1 60.8 60.2 60.2 94.4 72.2 67.8 62.6
16/02/2023 22:36:16 53.3 53.3 92.5 70.7 66.1 60.8 59.2 59.2 94.4 72.2 67.8 62.6
16/02/2023 22:36:17 53.8 53.8 92.5 70.7 66.1 60.8 59 59 94.4 72.2 67.8 62.6
16/02/2023 22:36:18 55.2 55.2 92.5 70.7 66.1 60.8 62.1 62.1 94.4 72.2 67.8 62.6
16/02/2023 22:36:19 54.4 54.4 92.5 70.7 66.1 60.8 60.8 60.8 94.4 72.2 67.8 62.6
16/02/2023 22:36:20 53.7 53.7 92.5 70.7 66.1 60.8 59.7 59.7 94.4 72.2 67.8 62.6
16/02/2023 22:36:21 55 55 92.5 70.7 66.1 60.8 59.7 59.7 94.4 72.2 67.8 62.6
16/02/2023 22:36:22 53.5 53.5 92.5 70.7 66.1 60.8 59 59 94.4 72.2 67.8 62.6
16/02/2023 22:36:23 53.4 53.4 92.5 70.7 66.1 60.8 58.4 58.4 94.4 72.2 67.8 62.6
16/02/2023 22:36:24 53.3 53.3 92.5 70.7 66.1 60.8 58.4 58.4 94.4 72.2 67.8 62.6
16/02/2023 22:36:25 53.5 53.5 92.5 70.7 66.1 60.8 58.5 58.5 94.4 72.2 67.8 62.6
16/02/2023 22:36:26 53.4 53.4 92.5 70.7 66.1 60.8 58.6 58.6 94.4 72.2 67.8 62.6
16/02/2023 22:36:27 53.5 53.5 92.5 70.7 66.1 60.8 58.4 58.4 94.4 72.2 67.8 62.6
16/02/2023 22:36:28 53.3 53.3 92.5 70.7 66.1 60.8 59.2 59.2 94.4 72.2 67.8 62.6
16/02/2023 22:36:29 53.4 53.4 92.5 70.7 66.1 60.8 58.4 58.4 94.4 72.2 67.8 62.6
16/02/2023 22:36:30 55.4 55.4 92.5 70.7 66.1 60.8 60.2 60.2 94.4 72.2 67.8 62.6
16/02/2023 22:36:31 53.4 53.4 92.5 70.7 66.1 60.8 58.7 58.7 94.4 72.2 67.8 62.6
16/02/2023 22:36:32 53.4 53.4 92.5 70.7 66.1 60.8 58.4 58.4 94.4 72.2 67.8 62.6
16/02/2023 22:36:33 53.4 53.4 92.5 70.7 66.1 60.8 58.2 58.2 94.4 72.2 67.8 62.6
16/02/2023 22:36:34 53.2 53.2 92.5 70.7 66.1 60.8 58.2 58.2 94.4 72.2 67.8 62.6
16/02/2023 22:36:35 53.5 53.5 92.5 70.7 66.1 60.8 58 58 94.4 72.2 67.8 62.6
16/02/2023 22:36:36 53.3 53.3 75.9 70.7 66.1 60.8 58.8 58.8 79.8 72.2 67.8 62.6
16/02/2023 22:36:37 53.2 53.2 56.4 70.7 66.1 60.8 58.5 58.5 64 72.2 67.8 62.6
16/02/2023 22:36:38 53.5 53.5 55.4 70.7 66.1 60.8 58.3 58.3 64 72.2 67.8 62.6
16/02/2023 22:36:39 53.6 53.6 55.4 70.7 66.1 60.8 58.7 58.7 63 72.2 67.8 62.6
16/02/2023 22:36:40 53.6 53.6 55.4 70.7 66.1 60.8 58.8 58.8 63 72.2 67.8 62.6
16/02/2023 22:36:41 54.4 54.4 55.4 70.7 66.1 60.8 59.4 59.4 63 72.2 67.8 62.6
16/02/2023 22:36:42 52.9 52.9 55.4 70.7 66.1 60.8 57.8 57.8 62.1 72.2 67.8 62.6
16/02/2023 22:36:43 52.9 52.9 55.4 70.7 66.1 60.8 58.2 58.2 62.1 72.2 67.8 62.6
16/02/2023 22:36:44 53.1 53.1 55.4 70.7 66.1 60.8 58.3 58.3 62.1 72.2 67.8 62.6
16/02/2023 22:36:45 53.2 53.2 55.4 70.7 66.1 60.8 58.8 58.8 62.1 72.2 67.8 62.6
16/02/2023 22:36:46 54 54 55.4 70.7 66.1 60.8 59.2 59.2 62.1 72.2 67.8 62.6
16/02/2023 22:36:47 54.4 54.4 55.4 70.7 66.1 60.8 59.3 59.3 62.1 72.2 67.8 62.6
16/02/2023 22:36:48 53 53 55.4 70.7 66.1 60.8 58.4 58.4 60.8 72.2 67.8 62.6
16/02/2023 22:36:49 53.2 53.2 55.4 70.7 66.1 60.8 58.6 58.6 60.2 72.2 67.8 62.6
16/02/2023 22:36:50 53 53 55.4 70.7 66.1 60.8 58.3 58.3 60.2 72.2 67.8 62.6
16/02/2023 22:36:51 53 53 55.4 70.7 66.1 60.8 58.3 58.3 60.2 72.2 67.8 62.6
16/02/2023 22:36:52 52.9 52.9 55.4 70.7 66.1 60.8 58.5 58.5 60.2 72.2 67.8 62.6
16/02/2023 22:36:53 53 53 55.4 70.7 66.1 60.8 58.5 58.5 60.2 72.2 67.8 62.6
16/02/2023 22:36:54 53 53 55.4 70.7 66.1 60.8 58.1 58.1 60.2 72.2 67.8 62.6
16/02/2023 22:36:55 53 53 55.4 70.7 66.1 60.8 58.2 58.2 60.2 72.2 67.8 62.6
16/02/2023 22:36:56 53.3 53.3 55.4 70.7 66.1 60.8 57.7 57.7 60.2 72.2 67.8 62.6
16/02/2023 22:36:57 53.6 53.6 55.4 70.7 66.1 60.8 58.7 58.7 60.2 72.2 67.8 62.6
16/02/2023 22:36:58 53.2 53.2 55.4 70.7 66.1 60.8 58.2 58.2 60.2 72.2 67.8 62.6
16/02/2023 22:36:59 53.2 53.2 55.4 70.7 66.1 60.8 58.7 58.7 60.2 72.2 67.8 62.6
16/02/2023 22:37:00 53.5 53.5 54.4 70.7 66.1 60.8 58.6 58.6 59.4 72.2 67.8 62.6
16/02/2023 22:37:01 53.2 53.2 54.4 70.7 66.1 60.8 58.7 58.7 59.4 72.2 67.8 62.6
16/02/2023 22:37:02 53.4 53.4 54.4 70.7 66.1 60.8 58.2 58.2 59.4 72.2 67.8 62.6
16/02/2023 22:37:03 53.4 53.4 54.4 70.7 66.1 60.8 58.3 58.3 59.4 72.2 67.8 62.6
16/02/2023 22:37:04 53.6 53.6 54.4 70.7 66.1 60.8 58.7 58.7 59.4 72.2 67.8 62.6
16/02/2023 22:37:05 53.6 53.6 54.4 70.7 66.1 60.8 58.5 58.5 59.4 72.2 67.8 62.6
16/02/2023 22:37:06 53.9 53.9 54.4 70.7 66.1 60.8 59.4 59.4 59.4 72.2 67.8 62.6
16/02/2023 22:37:07 54 54 54.4 70.7 66.1 60.8 58.4 58.4 59.4 72.2 67.8 62.6
16/02/2023 22:37:08 53.6 53.6 54.4 70.7 66.1 60.8 58.3 58.3 59.4 72.2 67.8 62.6
16/02/2023 22:37:09 53.5 53.5 54.4 70.7 66.1 60.8 58.3 58.3 59.4 72.2 67.8 62.6
16/02/2023 22:37:10 53.5 53.5 54.4 70.7 66.1 60.8 58.6 58.6 59.4 72.2 67.8 62.6
16/02/2023 22:37:11 53.5 53.5 54.4 70.7 66.1 60.8 58.6 58.6 59.4 72.2 67.8 62.6
16/02/2023 22:37:12 53.6 53.6 54.4 70.7 66.1 60.8 58.7 58.7 59.4 72.2 67.8 62.6
16/02/2023 22:37:13 53.6 53.6 54.4 70.7 66.1 60.8 58.7 58.7 59.4 72.2 67.8 62.6
16/02/2023 22:37:14 53.5 53.5 54.4 70.7 66.1 60.8 58.4 58.4 59.4 72.2 67.8 62.6
16/02/2023 22:37:15 68 68 68 70.7 66.1 60.8 69.7 69.7 69.7 72.2 67.8 62.6
16/02/2023 22:37:16 50.9 50.9 68 70.7 66.1 60.8 58.2 58.2 69.7 72.2 67.8 62.6
16/02/2023 22:37:17 50.6 50.6 68 70.7 66.1 60.8 57.6 57.6 69.7 72.2 67.8 62.6
16/02/2023 22:37:18 50.7 50.7 68 70.7 66.1 60.8 58 58 69.7 72.2 67.8 62.6
16/02/2023 22:37:19 50.7 50.7 68 70.7 66.1 60.8 58.1 58.1 69.7 72.2 67.8 62.6
16/02/2023 22:37:20 50.5 50.5 68 70.7 66.1 60.8 58.2 58.2 69.7 72.2 67.8 62.6
16/02/2023 22:37:21 50.5 50.5 68 70.7 66.1 60.8 58.2 58.2 69.7 72.2 67.8 62.6
16/02/2023 22:37:22 52.8 52.8 68 70.7 66.1 60.8 59 59 69.7 72.2 67.8 62.6
16/02/2023 22:37:23 51.4 51.4 68 70.7 66.1 60.8 58.6 58.6 69.7 72.2 67.8 62.6
16/02/2023 22:37:24 50.9 50.9 68 70.7 66.1 60.8 58.7 58.7 69.7 72.2 67.8 62.6
16/02/2023 22:37:25 49.9 49.9 68 70.7 66.1 60.8 58.1 58.1 69.7 72.2 67.8 62.6
16/02/2023 22:37:26 49.6 49.6 68 70.7 66.1 60.8 57.9 57.9 69.7 72.2 67.8 62.6
16/02/2023 22:37:27 50.8 50.8 68 70.7 66.1 60.8 57.9 57.9 69.7 72.2 67.8 62.6
16/02/2023 22:37:28 49.9 49.9 68 70.7 66.1 60.8 57.7 57.7 69.7 72.2 67.8 62.6
16/02/2023 22:37:29 49.5 49.5 68 70.7 66.1 60.8 57.9 57.9 69.7 72.2 67.8 62.6
16/02/2023 22:37:30 49.7 49.7 68 70.7 66.1 60.8 57.4 57.4 69.7 72.2 67.8 62.6
16/02/2023 22:37:31 49.7 49.7 68 70.7 66.1 60.8 59.1 59.1 69.7 72.2 67.8 62.6
16/02/2023 22:37:32 49.7 49.7 68 70.7 66.1 60.8 59.2 59.2 69.7 72.2 67.8 62.6
16/02/2023 22:37:33 49.8 49.8 68 70.7 66.1 60.8 58.1 58.1 69.7 72.2 67.8 62.6
16/02/2023 22:37:34 49.6 49.6 68 70.7 66.1 60.8 57.5 57.5 69.7 72.2 67.8 62.6
16/02/2023 22:37:35 49.7 49.7 68 70.7 66.1 60.8 58 58 69.7 72.2 67.8 62.6
16/02/2023 22:37:36 49.9 49.9 68 70.7 66.1 60.8 58.8 58.8 69.7 72.2 67.8 62.6
16/02/2023 22:37:37 50.5 50.5 68 70.7 66.1 60.8 58.9 58.9 69.7 72.2 67.8 62.6
16/02/2023 22:37:38 50 50 68 70.7 66.1 60.8 57.9 57.9 69.7 72.2 67.8 62.6
16/02/2023 22:37:39 50 50 68 70.7 66.1 60.8 58 58 69.7 72.2 67.8 62.6
16/02/2023 22:37:40 49.8 49.8 68 70.7 66.1 60.8 57.3 57.3 69.7 72.2 67.8 62.6
16/02/2023 22:37:41 50.5 50.5 68 70.7 66.1 60.8 58.3 58.3 69.7 72.2 67.8 62.6
16/02/2023 22:37:42 50.7 50.7 68 70.7 66.1 60.8 57.8 57.8 69.7 72.2 67.8 62.6
16/02/2023 22:37:43 50.8 50.8 68 70.7 66.1 60.8 58.1 58.1 69.7 72.2 67.8 62.6
16/02/2023 22:37:44 50.8 50.8 68 70.7 66.1 60.8 58.1 58.1 69.7 72.2 67.8 62.6
16/02/2023 22:37:45 51.2 51.2 52.8 70.7 66.1 60.8 60.8 60.8 60.8 72.2 67.8 62.6
16/02/2023 22:37:46 50.7 50.7 52.8 70.7 66.1 60.8 58 58 60.8 72.2 67.8 62.6
16/02/2023 22:37:47 51 51 52.8 70.7 66.1 60.8 58.6 58.6 60.8 72.2 67.8 62.6
16/02/2023 22:37:48 54.4 54.4 54.4 70.7 66.1 60.8 59.6 59.6 60.8 72.2 67.8 62.6
16/02/2023 22:37:49 52 52 54.4 70.7 66.1 60.8 58.7 58.7 60.8 72.2 67.8 62.6
16/02/2023 22:37:50 51.1 51.1 54.4 70.7 66.1 60.8 58.2 58.2 60.8 72.2 67.8 62.6
16/02/2023 22:37:51 51 51 54.4 70.7 66.1 60.8 59.4 59.4 60.8 72.2 67.8 62.6
16/02/2023 22:37:52 50.8 50.8 54.4 70.7 66.1 60.8 58.6 58.6 60.8 72.2 67.8 62.6
16/02/2023 22:37:53 50.7 50.7 54.4 70.7 66.1 60.8 57.8 57.8 60.8 72.2 67.8 62.6
16/02/2023 22:37:54 49.6 49.6 54.4 70.7 66.1 60.8 57.6 57.6 60.8 72.2 67.8 62.6
16/02/2023 22:37:55 49.5 49.5 54.4 70.7 66.1 60.8 57.5 57.5 60.8 72.2 67.8 62.6
16/02/2023 22:37:56 49.7 49.7 54.4 70.7 66.1 60.8 57.9 57.9 60.8 72.2 67.8 62.6
16/02/2023 22:37:57 49.8 49.8 54.4 70.7 66.1 60.8 57.1 57.1 60.8 72.2 67.8 62.6
16/02/2023 22:37:58 50.2 50.2 54.4 70.7 66.1 60.8 57 57 60.8 72.2 67.8 62.6
16/02/2023 22:37:59 49.9 49.9 54.4 70.7 66.1 60.8 57.4 57.4 60.8 72.2 67.8 62.6
16/02/2023 22:38:00 53.8 53.8 54.4 70.7 66.1 60.8 59.2 59.2 60.8 72.2 67.8 62.6
16/02/2023 22:38:01 50.3 50.3 54.4 70.7 66.1 60.8 58.5 58.5 60.8 72.2 67.8 62.6
16/02/2023 22:38:02 50.2 50.2 54.4 70.7 66.1 60.8 58.8 58.8 60.8 72.2 67.8 62.6
16/02/2023 22:38:03 50.2 50.2 54.4 70.7 66.1 60.8 57.6 57.6 60.8 72.2 67.8 62.6
16/02/2023 22:38:04 50 50 54.4 70.7 66.1 60.8 57.3 57.3 60.8 72.2 67.8 62.6
16/02/2023 22:38:05 50.3 50.3 54.4 70.7 66.1 60.8 57.9 57.9 60.8 72.2 67.8 62.6
16/02/2023 22:38:06 50.6 50.6 54.4 70.7 66.1 60.8 58.5 58.5 60.8 72.2 67.8 62.6
16/02/2023 22:38:07 50.8 50.8 54.4 70.7 66.1 60.8 57.9 57.9 60.8 72.2 67.8 62.6
16/02/2023 22:38:08 51 51 54.4 70.7 66.1 60.8 58.3 58.3 60.8 72.2 67.8 62.6
16/02/2023 22:38:09 50.6 50.6 54.4 70.7 66.1 60.8 58 58 60.8 72.2 67.8 62.6
16/02/2023 22:38:10 50.5 50.5 54.4 70.7 66.1 60.8 58.1 58.1 60.8 72.2 67.8 62.6
16/02/2023 22:38:11 50.8 50.8 54.4 70.7 66.1 60.8 57.6 57.6 60.8 72.2 67.8 62.6
16/02/2023 22:38:12 50.6 50.6 54.4 70.7 66.1 60.8 58.1 58.1 60.8 72.2 67.8 62.6
16/02/2023 22:38:13 51.1 51.1 54.4 70.7 66.1 60.8 58.2 58.2 60.8 72.2 67.8 62.6
16/02/2023 22:38:14 52.4 52.4 54.4 70.7 66.1 60.8 58.2 58.2 60.8 72.2 67.8 62.6
16/02/2023 22:38:15 51.2 51.2 54.4 70.7 66.1 60.8 58.4 58.4 59.6 72.2 67.8 62.6
16/02/2023 22:38:16 50.8 50.8 54.4 70.7 66.1 60.8 58.2 58.2 59.6 72.2 67.8 62.6
16/02/2023 22:38:17 51 51 54.4 70.7 66.1 60.8 57.7 57.7 59.6 72.2 67.8 62.6
16/02/2023 22:38:18 51.2 51.2 53.8 70.7 66.1 60.8 60.3 60.3 60.3 72.2 67.8 62.6
16/02/2023 22:38:19 53 53 53.8 70.7 66.1 60.8 59 59 60.3 72.2 67.8 62.6
16/02/2023 22:38:20 51 51 53.8 70.7 66.1 60.8 58.2 58.2 60.3 72.2 67.8 62.6
16/02/2023 22:38:21 50.7 50.7 53.8 70.7 66.1 60.8 58.4 58.4 60.3 72.2 67.8 62.6
16/02/2023 22:38:22 50.8 50.8 53.8 70.7 66.1 60.8 57.7 57.7 60.3 72.2 67.8 62.6
16/02/2023 22:38:23 50.9 50.9 53.8 70.7 66.1 60.8 58.1 58.1 60.3 72.2 67.8 62.6
16/02/2023 22:38:24 50.5 50.5 53.8 70.7 66.1 60.8 57.6 57.6 60.3 72.2 67.8 62.6
16/02/2023 22:38:25 51 51 53.8 70.7 66.1 60.8 58.1 58.1 60.3 72.2 67.8 62.6
16/02/2023 22:38:26 50.8 50.8 53.8 70.7 66.1 60.8 57.5 57.5 60.3 72.2 67.8 62.6
16/02/2023 22:38:27 50.9 50.9 53.8 70.7 66.1 60.8 58.1 58.1 60.3 72.2 67.8 62.6
16/02/2023 22:38:28 50.9 50.9 53.8 70.7 66.1 60.8 57.6 57.6 60.3 72.2 67.8 62.6
16/02/2023 22:38:29 50.6 50.6 53.8 70.7 66.1 60.8 57.9 57.9 60.3 72.2 67.8 62.6
16/02/2023 22:38:30 50.7 50.7 53 70.7 66.1 60.8 57.2 57.2 60.3 72.2 67.8 62.6
16/02/2023 22:38:31 50.9 50.9 53 70.7 66.1 60.8 57.4 57.4 60.3 72.2 67.8 62.6
16/02/2023 22:38:32 50.7 50.7 53 70.7 66.1 60.8 57.4 57.4 60.3 72.2 67.8 62.6
16/02/2023 22:38:33 50.7 50.7 53 70.7 66.1 60.8 57.6 57.6 60.3 72.2 67.8 62.6
16/02/2023 22:38:34 50.5 50.5 53 70.7 66.1 60.8 57.6 57.6 60.3 72.2 67.8 62.6
16/02/2023 22:38:35 51 51 53 70.7 66.1 60.8 59.7 59.7 60.3 72.2 67.8 62.6
16/02/2023 22:38:36 50.8 50.8 53 70.7 66.1 60.8 58 58 60.3 72.2 67.8 62.6
16/02/2023 22:38:37 50.9 50.9 53 70.7 66.1 60.8 57.7 57.7 60.3 72.2 67.8 62.6
16/02/2023 22:38:38 50.6 50.6 53 70.7 66.1 60.8 57.7 57.7 60.3 72.2 67.8 62.6
16/02/2023 22:38:39 50.8 50.8 53 70.7 66.1 60.8 57.8 57.8 60.3 72.2 67.8 62.6
16/02/2023 22:38:40 50.8 50.8 53 70.7 66.1 60.8 57.8 57.8 60.3 72.2 67.8 62.6
16/02/2023 22:38:41 50.8 50.8 53 70.7 66.1 60.8 58.2 58.2 60.3 72.2 67.8 62.6
16/02/2023 22:38:42 50.8 50.8 53 70.7 66.1 60.7 57.4 57.4 60.3 72.2 67.8 62.6
16/02/2023 22:38:43 51 51 53 70.7 66.1 60.7 59.3 59.3 60.3 72.2 67.8 62.6
16/02/2023 22:38:44 52.8 52.8 53 70.7 66.1 60.7 61.5 61.5 61.5 72.2 67.8 62.6
16/02/2023 22:38:45 50.9 50.9 53 70.7 66.1 60.7 57.5 57.5 61.5 72.2 67.8 62.6
16/02/2023 22:38:46 50.9 50.9 53 70.7 66.1 60.7 57.7 57.7 61.5 72.2 67.8 62.6
16/02/2023 22:38:47 50.8 50.8 53 70.7 66.1 60.7 57.7 57.7 61.5 72.2 67.8 62.6
16/02/2023 22:38:48 50.9 50.9 53 70.7 66.1 60.7 58.2 58.2 61.5 72.2 67.8 62.6
16/02/2023 22:38:49 50.6 50.6 52.8 70.7 66.1 60.7 57.7 57.7 61.5 72.2 67.8 62.6
16/02/2023 22:38:50 50.6 50.6 52.8 70.7 66.1 60.7 57.2 57.2 61.5 72.2 67.8 62.6
16/02/2023 22:38:51 50.8 50.8 52.8 70.7 66.1 60.7 57.8 57.8 61.5 72.2 67.8 62.6
16/02/2023 22:38:52 50.6 50.6 52.8 70.7 66.1 60.7 58.1 58.1 61.5 72.2 67.8 62.6
16/02/2023 22:38:53 50.6 50.6 52.8 70.7 66.1 60.7 57.5 57.5 61.5 72.2 67.8 62.6
16/02/2023 22:38:54 50.6 50.6 52.8 70.7 66.1 60.7 57.9 57.9 61.5 72.2 67.8 62.6
16/02/2023 22:38:55 50.6 50.6 52.8 70.7 66.1 60.7 57.6 57.6 61.5 72.2 67.8 62.6
16/02/2023 22:38:56 50.6 50.6 52.8 70.7 66.1 60.7 58 58 61.5 72.2 67.8 62.6
16/02/2023 22:38:57 50.7 50.7 52.8 70.7 66.1 60.7 58.1 58.1 61.5 72.2 67.8 62.6
16/02/2023 22:38:58 50.7 50.7 52.8 70.7 66.1 60.7 57.7 57.7 61.5 72.2 67.8 62.6
16/02/2023 22:38:59 50.7 50.7 52.8 70.7 66.1 60.7 58.9 58.9 61.5 72.2 67.8 62.6
16/02/2023 22:39:00 50.8 50.8 52.8 70.7 66.1 60.7 58.3 58.3 61.5 72.2 67.8 62.6
16/02/2023 22:39:01 50.5 50.5 52.8 70.7 66.1 60.7 59.6 59.6 61.5 72.2 67.8 62.6
16/02/2023 22:39:02 49.7 49.7 52.8 70.7 66.1 60.7 59 59 61.5 72.2 67.8 62.6
16/02/2023 22:39:03 49.5 49.5 52.8 70.7 66.1 60.7 59.4 59.4 61.5 72.2 67.8 62.6
16/02/2023 22:39:04 49.6 49.6 52.8 70.7 66.1 60.7 58.7 58.7 61.5 72.2 67.8 62.6
16/02/2023 22:39:05 49.8 49.8 52.8 70.7 66.1 60.7 58.7 58.7 61.5 72.2 67.8 62.6
16/02/2023 22:39:06 50.6 50.6 52.8 70.7 66.1 60.7 60.1 60.1 61.5 72.2 67.8 62.6
16/02/2023 22:39:07 50 50 52.8 70.7 66.1 60.7 60.3 60.3 61.5 72.2 67.8 62.6
16/02/2023 22:39:08 49.4 49.4 52.8 70.7 66.1 60.7 60.8 60.8 61.5 72.2 67.8 62.6
16/02/2023 22:39:09 50.1 50.1 52.8 70.7 66.1 60.7 61.7 61.7 61.7 72.2 67.8 62.6
16/02/2023 22:39:10 49.7 49.7 52.8 70.7 66.1 60.7 62.1 62.1 62.1 72.2 67.8 62.6
16/02/2023 22:39:11 50 50 52.8 70.7 66.1 60.7 64.1 64.1 64.1 72.2 67.8 62.6
16/02/2023 22:39:12 50.1 50.1 52.8 70.7 66.1 60.7 63.4 63.4 64.1 72.2 67.8 62.6
16/02/2023 22:39:13 50 50 52.8 70.7 66.1 60.7 60.8 60.8 64.1 72.2 67.8 62.6
16/02/2023 22:39:14 50.1 50.1 50.9 70.7 66.1 60.7 59 59 64.1 72.2 67.8 62.6
16/02/2023 22:39:15 49.9 49.9 50.9 70.7 66.1 60.7 58.3 58.3 64.1 72.2 67.8 62.6
16/02/2023 22:39:16 49.7 49.7 50.9 70.7 66.1 60.7 57.2 57.2 64.1 72.2 67.8 62.6
16/02/2023 22:39:17 49.9 49.9 50.9 70.7 66.1 60.7 57.7 57.7 64.1 72.2 67.8 62.6
16/02/2023 22:39:18 49.8 49.8 50.8 70.7 66.1 60.7 57.4 57.4 64.1 72.2 67.8 62.6
16/02/2023 22:39:19 49.8 49.8 50.8 70.7 66.1 60.7 57.4 57.4 64.1 72.2 67.8 62.6
16/02/2023 22:39:20 49.7 49.7 50.8 70.7 66.1 60.7 57.6 57.6 64.1 72.2 67.8 62.6
16/02/2023 22:39:21 49.8 49.8 50.8 70.7 66.1 60.7 58 58 64.1 72.2 67.8 62.6
16/02/2023 22:39:22 50.4 50.4 50.8 70.7 66.1 60.7 58 58 64.1 72.2 67.8 62.6
16/02/2023 22:39:23 50.7 50.7 50.8 70.7 66.1 60.7 57.8 57.8 64.1 72.2 67.8 62.6
16/02/2023 22:39:24 49.6 49.6 50.8 70.7 66.1 60.7 57.6 57.6 64.1 72.2 67.8 62.6
16/02/2023 22:39:25 49.8 49.8 50.8 70.7 66.1 60.7 57.6 57.6 64.1 72.2 67.8 62.6
16/02/2023 22:39:26 49.9 49.9 50.8 70.7 66.1 60.7 57.3 57.3 64.1 72.2 67.8 62.6
16/02/2023 22:39:27 49.6 49.6 50.8 70.7 66.1 60.7 57.3 57.3 64.1 72.2 67.8 62.6
16/02/2023 22:39:28 49.9 49.9 50.8 70.7 66.1 60.7 57.8 57.8 64.1 72.2 67.8 62.6
16/02/2023 22:39:29 50.5 50.5 50.8 70.7 66.1 60.7 57.3 57.3 64.1 72.2 67.8 62.6
16/02/2023 22:39:30 50.6 50.6 50.7 70.7 66.1 60.7 57.4 57.4 64.1 72.2 67.8 62.6
16/02/2023 22:39:31 50.6 50.6 50.7 70.7 66.1 60.7 57.5 57.5 64.1 72.2 67.8 62.6
16/02/2023 22:39:32 50.7 50.7 50.7 70.7 66.1 60.7 58 58 64.1 72.2 67.8 62.6
16/02/2023 22:39:33 50.8 50.8 50.8 70.7 66.1 60.7 57.6 57.6 64.1 72.2 67.8 62.6
16/02/2023 22:39:34 50.8 50.8 50.8 70.7 66.1 60.7 57.6 57.6 64.1 72.2 67.8 62.6
16/02/2023 22:39:35 50.8 50.8 50.8 70.7 66.1 60.7 57.8 57.8 64.1 72.2 67.8 62.6
16/02/2023 22:39:36 50.8 50.8 50.8 70.7 66.1 60.7 57.6 57.6 64.1 72.2 67.8 62.6
16/02/2023 22:39:37 50.9 50.9 50.9 70.7 66.1 60.7 57.7 57.7 64.1 72.2 67.8 62.6
16/02/2023 22:39:38 50.8 50.8 50.9 70.7 66.1 60.7 58 58 64.1 72.2 67.8 62.6
16/02/2023 22:39:39 50.8 50.8 50.9 70.7 66.1 60.7 58 58 64.1 72.2 67.8 62.6
16/02/2023 22:39:40 50.5 50.5 50.9 70.7 66.1 60.7 57.8 57.8 64.1 72.2 67.8 62.6
16/02/2023 22:39:41 49.6 49.6 50.9 70.7 66.1 60.7 57.6 57.6 63.4 72.2 67.8 62.6
16/02/2023 22:39:42 49.8 49.8 50.9 70.7 66.1 60.7 57.5 57.5 60.8 72.2 67.8 62.6
16/02/2023 22:39:43 49.5 49.5 50.9 70.7 66.1 60.7 57.8 57.8 59 72.2 67.8 62.6
16/02/2023 22:39:44 49.6 49.6 50.9 70.7 66.1 60.7 57.5 57.5 58.3 72.2 67.8 62.6
16/02/2023 22:39:45 49.8 49.8 50.9 70.7 66.1 60.7 57.6 57.6 58 72.2 67.8 62.6
16/02/2023 22:39:46 50.1 50.1 50.9 70.7 66.1 60.7 59.9 59.9 59.9 72.2 67.8 62.7
16/02/2023 22:39:47 49.8 49.8 50.9 70.7 66.1 60.7 58 58 59.9 72.2 67.8 62.7
16/02/2023 22:39:48 49.6 49.6 50.9 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:39:49 50 50 50.9 70.7 66.1 60.7 58 58 59.9 72.2 67.8 62.7
16/02/2023 22:39:50 50 50 50.9 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:39:51 49.9 49.9 50.9 70.7 66.1 60.7 57.6 57.6 59.9 72.2 67.8 62.7
16/02/2023 22:39:52 50.5 50.5 50.9 70.7 66.1 60.7 58.1 58.1 59.9 72.2 67.8 62.7
16/02/2023 22:39:53 50.7 50.7 50.9 70.7 66.1 60.7 58 58 59.9 72.2 67.8 62.7
16/02/2023 22:39:54 50.7 50.7 50.9 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:39:55 51 51 51 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:39:56 50.5 50.5 51 70.7 66.1 60.7 58 58 59.9 72.2 67.8 62.7
16/02/2023 22:39:57 49.7 49.7 51 70.7 66.1 60.7 57.1 57.1 59.9 72.2 67.8 62.7
16/02/2023 22:39:58 49.8 49.8 51 70.7 66.1 60.7 57.6 57.6 59.9 72.2 67.8 62.7
16/02/2023 22:39:59 49.8 49.8 51 70.7 66.1 60.7 57.6 57.6 59.9 72.2 67.8 62.7
16/02/2023 22:40:00 49.8 49.8 51 70.7 66.1 60.7 57.4 57.4 59.9 72.2 67.8 62.7
16/02/2023 22:40:01 49.6 49.6 51 70.7 66.1 60.7 57.6 57.6 59.9 72.2 67.8 62.7
16/02/2023 22:40:02 49.6 49.6 51 70.7 66.1 60.7 57.7 57.7 59.9 72.2 67.8 62.7
16/02/2023 22:40:03 49.8 49.8 51 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:40:04 50.3 50.3 51 70.7 66.1 60.7 57.9 57.9 59.9 72.2 67.8 62.7
16/02/2023 22:40:05 50.6 50.6 51 70.7 66.1 60.7 57.9 57.9 59.9 72.2 67.8 62.7
16/02/2023 22:40:06 50.7 50.7 51 70.7 66.1 60.7 58.3 58.3 59.9 72.2 67.8 62.7
16/02/2023 22:40:07 50.9 50.9 51 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:40:08 50.5 50.5 51 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:40:09 50.5 50.5 51 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:40:10 50.8 50.8 51 70.7 66.1 60.7 57.4 57.4 59.9 72.2 67.8 62.7
16/02/2023 22:40:11 50.7 50.7 51 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:40:12 50.7 50.7 51 70.7 66.1 60.7 57.8 57.8 59.9 72.2 67.8 62.7
16/02/2023 22:40:13 50.8 50.8 51 70.7 66.1 60.7 57.6 57.6 59.9 72.2 67.8 62.7
16/02/2023 22:40:14 50.4 50.4 51 70.7 66.1 60.7 57.5 57.5 59.9 72.2 67.8 62.7
16/02/2023 22:40:15 50.7 50.7 51 70.7 66.1 60.7 57.7 57.7 59.9 72.2 67.8 62.7
16/02/2023 22:40:16 50.6 50.6 51 70.7 66.1 60.7 57.3 57.3 58.3 72.2 67.8 62.7
16/02/2023 22:40:17 50.4 50.4 51 70.7 66.1 60.7 57.3 57.3 58.3 72.2 67.8 62.7
16/02/2023 22:40:18 50.7 50.7 51 70.7 66.1 60.7 57.8 57.8 58.3 72.2 67.8 62.7
16/02/2023 22:40:19 50.7 50.7 51 70.7 66.1 60.7 57.8 57.8 58.3 72.2 67.8 62.7
16/02/2023 22:40:20 50.4 50.4 51 70.7 66.1 60.7 57.5 57.5 58.3 72.2 67.8 62.7
16/02/2023 22:40:21 50.5 50.5 51 70.7 66.1 60.7 57.6 57.6 58.3 72.2 67.8 62.7
16/02/2023 22:40:22 50.8 50.8 51 70.7 66.1 60.7 58.3 58.3 58.3 72.2 67.8 62.7
16/02/2023 22:40:23 50.9 50.9 51 70.7 66.1 60.7 57.4 57.4 58.3 72.2 67.8 62.7
16/02/2023 22:40:24 50.8 50.8 51 70.7 66.1 60.7 57.8 57.8 58.3 72.2 67.8 62.7
16/02/2023 22:40:25 49.5 49.5 50.9 70.7 66.1 60.7 57.1 57.1 58.3 72.2 67.8 62.7
16/02/2023 22:40:26 49.8 49.8 50.9 70.7 66.1 60.7 57.7 57.7 58.3 72.2 67.8 62.7
16/02/2023 22:40:27 49.9 49.9 50.9 70.7 66.1 60.7 57.1 57.1 58.3 72.2 67.8 62.7
16/02/2023 22:40:28 49.8 49.8 50.9 70.7 66.1 60.7 57.7 57.7 58.3 72.1 67.8 62.7
16/02/2023 22:40:29 49.8 49.8 50.9 70.7 66.1 60.7 57.6 57.6 58.3 72.1 67.8 62.7
16/02/2023 22:40:30 49.6 49.6 50.9 70.7 66.1 60.7 57.4 57.4 58.3 72.1 67.8 62.7
16/02/2023 22:40:31 49.8 49.8 50.9 70.7 66.1 60.7 56.8 56.8 58.3 72.1 67.8 62.7
16/02/2023 22:40:32 50.7 50.7 50.9 70.7 66.1 60.7 57.7 57.7 58.3 72.1 67.8 62.7
16/02/2023 22:40:33 50.6 50.6 50.9 70.7 66.1 60.7 57.4 57.4 58.3 72.1 67.8 62.7
16/02/2023 22:40:34 50 50 50.9 70.7 66.1 60.7 57.5 57.5 58.3 72.1 67.8 62.7
16/02/2023 22:40:35 50 50 50.9 70.7 66.1 60.7 57.4 57.4 58.3 72.1 67.8 62.7
16/02/2023 22:40:36 49.8 49.8 50.9 70.7 66.1 60.7 57.3 57.3 58.3 72.1 67.8 62.7
16/02/2023 22:40:37 49.9 49.9 50.9 70.7 66.1 60.7 57.8 57.8 58.3 72.1 67.8 62.7
16/02/2023 22:40:38 49.9 49.9 50.9 70.7 66.1 60.7 57.1 57.1 58.3 72.1 67.8 62.7
16/02/2023 22:40:39 50.7 50.7 50.9 70.7 66.1 60.7 57.9 57.9 58.3 72.1 67.8 62.7
16/02/2023 22:40:40 51 51 51 70.7 66.1 60.7 57.8 57.8 58.3 72.1 67.8 62.7
16/02/2023 22:40:41 50.7 50.7 51 70.7 66.1 60.7 57.6 57.6 58.3 72.1 67.8 62.7
16/02/2023 22:40:42 50 50 51 70.7 66.1 60.7 58.4 58.4 58.4 72.1 67.8 62.7
16/02/2023 22:40:43 50.4 50.4 51 70.7 66.1 60.7 57.8 57.8 58.4 72.1 67.8 62.7
16/02/2023 22:40:44 49.9 49.9 51 70.7 66.1 60.7 57.6 57.6 58.4 72.1 67.8 62.7
16/02/2023 22:40:45 50.2 50.2 51 70.7 66.1 60.7 57.9 57.9 58.4 72.1 67.8 62.7
16/02/2023 22:40:46 50.5 50.5 51 70.7 66.1 60.7 57.9 57.9 58.4 72.1 67.8 62.7
16/02/2023 22:40:47 50.9 50.9 51 70.7 66.1 60.7 58 58 58.4 72.1 67.8 62.7
16/02/2023 22:40:48 50.7 50.7 51 70.7 66.1 60.7 58 58 58.4 72.1 67.8 62.7
16/02/2023 22:40:49 50.2 50.2 51 70.7 66.1 60.7 57.6 57.6 58.4 72.1 67.8 62.7
16/02/2023 22:40:50 50.2 50.2 51 70.7 66.1 60.7 57.6 57.6 58.4 72.1 67.8 62.7
16/02/2023 22:40:51 50.6 50.6 51 70.7 66.1 60.7 60.3 60.3 60.3 72.1 67.8 62.7
16/02/2023 22:40:52 50.3 50.3 51 70.7 66.1 60.7 57.8 57.8 60.3 72.1 67.8 62.7
16/02/2023 22:40:53 50.6 50.6 51 70.7 66.1 60.7 57.6 57.6 60.3 72.1 67.8 62.7
16/02/2023 22:40:54 51 51 51 70.7 66.1 60.7 57.7 57.7 60.3 72.1 67.8 62.7
16/02/2023 22:40:55 50.7 50.7 51 70.7 66.1 60.7 57.5 57.5 60.3 72.1 67.8 62.7
16/02/2023 22:40:56 50.2 50.2 51 70.7 66.1 60.7 57.4 57.4 60.3 72.1 67.8 62.7
16/02/2023 22:40:57 50.2 50.2 51 70.7 66.1 60.7 57.8 57.8 60.3 72.1 67.8 62.7
16/02/2023 22:40:58 50 50 51 70.7 66.1 60.7 57.4 57.4 60.3 72.1 67.8 62.7
16/02/2023 22:40:59 50.2 50.2 51 70.7 66.1 60.7 57.6 57.6 60.3 72.1 67.8 62.7
16/02/2023 22:41:00 50.1 50.1 51 70.7 66.1 60.7 57.5 57.5 60.3 72.1 67.8 62.7
16/02/2023 22:41:01 50 50 51 70.7 66.1 60.7 58.3 58.3 60.3 72.1 67.8 62.7
16/02/2023 22:41:02 50.8 50.8 51 70.7 66.1 60.7 58.2 58.2 60.3 72.1 67.8 62.7
16/02/2023 22:41:03 51 51 51 70.7 66.1 60.7 58.3 58.3 60.3 72.1 67.8 62.7
16/02/2023 22:41:04 50.6 50.6 51 70.7 66.1 60.7 58.7 58.7 60.3 72.1 67.8 62.7
16/02/2023 22:41:05 50.2 50.2 51 68.1 66.1 60.7 57.9 57.9 60.3 70.8 67.8 62.7
16/02/2023 22:41:06 50.1 50.1 51 57.2 66.1 60.7 57.5 57.5 60.3 64.4 67.8 62.7
16/02/2023 22:41:07 50.6 50.6 51 55.9 66.1 60.7 58 58 60.3 63.9 67.8 62.7
16/02/2023 22:41:08 50.7 50.7 51 55.9 66.1 60.7 57.6 57.6 60.3 63.9 67.8 62.7
16/02/2023 22:41:09 50.9 50.9 51 55.9 66.1 60.7 58.2 58.2 60.3 63.9 67.8 62.7
16/02/2023 22:41:10 51.4 51.4 51.4 55.9 66.1 60.7 58.4 58.4 60.3 63.9 67.8 62.7
16/02/2023 22:41:11 50.7 50.7 51.4 55.9 66.1 60.7 58.2 58.2 60.3 63.9 67.8 62.7
16/02/2023 22:41:12 50.6 50.6 51.4 55.9 66.1 60.7 57.8 57.8 60.3 63.9 67.8 62.7
16/02/2023 22:41:13 50.6 50.6 51.4 55.9 66.1 60.7 58.1 58.1 60.3 63.9 67.8 62.7
16/02/2023 22:41:14 50.7 50.7 51.4 55.9 66.1 60.7 58.1 58.1 60.3 63.9 67.8 62.7
16/02/2023 22:41:15 50.9 50.9 51.4 55.9 66.1 60.7 58.1 58.1 60.3 63.9 67.8 62.7
16/02/2023 22:41:16 51 51 51.4 55.9 66.1 60.7 58 58 60.3 63.9 67.8 62.7
16/02/2023 22:41:17 50.9 50.9 51.4 55.9 66.1 60.7 58.5 58.5 60.3 63.9 67.8 62.7
16/02/2023 22:41:18 50.5 50.5 51.4 55.9 66.1 60.7 58.3 58.3 60.3 63.9 67.8 62.7
16/02/2023 22:41:19 50.6 50.6 51.4 55.8 66.1 60.7 58.3 58.3 60.3 63.8 67.8 62.7
16/02/2023 22:41:20 50.7 50.7 51.4 55.8 66.1 60.7 58.3 58.3 60.3 63.8 67.8 62.7
16/02/2023 22:41:21 50.9 50.9 51.4 55.8 66.1 60.7 58.6 58.6 58.7 63.8 67.8 62.7
16/02/2023 22:41:22 50.8 50.8 51.4 55.8 66.1 60.7 58.2 58.2 58.7 63.8 67.8 62.7
16/02/2023 22:41:23 50.7 50.7 51.4 55.8 66.1 60.7 58.2 58.2 58.7 63.8 67.8 62.7
16/02/2023 22:41:24 50.6 50.6 51.4 55.8 66.1 60.7 58.1 58.1 58.7 63.8 67.8 62.7
16/02/2023 22:41:25 50.6 50.6 51.4 55.8 66.1 60.7 58.4 58.4 58.7 63.8 67.8 62.7
16/02/2023 22:41:26 50.9 50.9 51.4 55.8 66.1 60.7 58 58 58.7 63.8 67.8 62.7
16/02/2023 22:41:27 50.7 50.7 51.4 55.8 66.1 60.7 58.2 58.2 58.7 63.8 67.8 62.7
16/02/2023 22:41:28 50.8 50.8 51.4 55.8 66.1 60.7 58 58 58.7 63.8 67.8 62.7
16/02/2023 22:41:29 50.8 50.8 51.4 55.8 66.1 60.7 58.2 58.2 58.7 63.8 67.8 62.7
16/02/2023 22:41:30 50.8 50.8 51.4 55.8 66.1 60.7 57.6 57.6 58.7 63.8 67.8 62.7
16/02/2023 22:41:31 50.8 50.8 51.4 55.8 66.1 60.7 57.7 57.7 58.7 63.8 67.8 62.7
16/02/2023 22:41:32 50.9 50.9 51.4 55.8 66.1 60.7 58.4 58.4 58.7 63.8 67.8 62.7
16/02/2023 22:41:33 50.5 50.5 51.4 55.8 66.1 60.7 57.6 57.6 58.7 63.8 67.8 62.7
16/02/2023 22:41:34 50.5 50.5 51.4 55.8 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:41:35 50.7 50.7 51.4 55.8 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:41:36 50.6 50.6 51.4 55.8 66.1 60.7 57.7 57.7 58.6 63.8 67.8 62.7
16/02/2023 22:41:37 50.5 50.5 51.4 55.8 66.1 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:41:38 50.6 50.6 51.4 55.8 66.1 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:41:39 50.6 50.6 51.4 55.8 66.1 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:41:40 50.6 50.6 51 55.8 66.1 60.7 57.6 57.6 58.6 63.8 67.8 62.7
16/02/2023 22:41:41 50.8 50.8 51 55.8 66.1 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:41:42 50.7 50.7 51 55.8 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:41:43 50.8 50.8 51 55.8 66.1 60.7 57.7 57.7 58.6 63.8 67.8 62.7
16/02/2023 22:41:44 50.7 50.7 51 55.8 66.1 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:41:45 50.6 50.6 51 55.7 66.1 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:41:46 50.7 50.7 50.9 55.7 66.1 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:41:47 50.6 50.6 50.9 55.7 66.1 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:41:48 51 51 51 55.7 66.1 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:41:49 50.8 50.8 51 55.7 66.1 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:41:50 50.5 50.5 51 55.7 66.1 60.7 57.7 57.7 58.6 63.8 67.8 62.7
16/02/2023 22:41:51 49.4 49.4 51 55.7 66.1 60.7 57.5 57.5 58.4 63.8 67.8 62.7
16/02/2023 22:41:52 49.9 49.9 51 55.7 66.1 60.7 58.6 58.6 58.6 63.8 67.8 62.7
16/02/2023 22:41:53 50 50 51 55.7 66.1 60.7 57.6 57.6 58.6 63.8 67.8 62.7
16/02/2023 22:41:54 49.9 49.9 51 55.7 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:41:55 50 50 51 55.7 66.1 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:41:56 49.9 49.9 51 55.7 66.1 60.7 57.7 57.7 58.6 63.8 67.8 62.7
16/02/2023 22:41:57 50 50 51 55.7 66.1 60.7 57.5 57.5 58.6 63.8 67.8 62.7
16/02/2023 22:41:58 50.1 50.1 51 55.7 66.1 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:41:59 50 50 51 55.7 66.1 60.7 57.5 57.5 58.6 63.8 67.8 62.7
16/02/2023 22:42:00 50.1 50.1 51 55.7 66.1 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:42:01 49.7 49.7 51 55.7 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:42:02 50.2 50.2 51 55.7 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:42:03 50.1 50.1 51 55.7 66.1 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:42:04 50.1 50.1 51 55.7 66.1 60.7 58.3 58.3 58.6 63.8 67.8 62.7
16/02/2023 22:42:05 51 51 51 55.7 66.1 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:42:06 50.8 50.8 51 55.6 66.1 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:42:07 50.9 50.9 51 55.6 66.1 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:42:08 50.9 50.9 51 55.6 66.1 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:42:09 51 51 51 55.6 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:42:10 50.7 50.7 51 55.6 66.1 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:42:11 50 50 51 55.6 66.1 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:42:12 50.2 50.2 51 55.6 66.1 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:42:13 50 50 51 55.6 66.1 60.7 57.4 57.4 58.6 63.8 67.8 62.7
16/02/2023 22:42:14 50.1 50.1 51 55.6 66.1 60.7 57.6 57.6 58.6 63.8 67.8 62.7
16/02/2023 22:42:15 50.2 50.2 51 55.4 66.1 60.7 57.6 57.6 58.6 63.8 67.8 62.7
16/02/2023 22:42:16 50 50 51 55.4 66.1 60.7 57.4 57.4 58.6 63.8 67.8 62.7
16/02/2023 22:42:17 50.5 50.5 51 55.4 66.1 60.7 57.4 57.4 58.6 63.8 67.8 62.7
16/02/2023 22:42:18 51 51 51 55.4 66.1 60.7 57.2 57.2 58.6 63.8 67.8 62.7
16/02/2023 22:42:19 51 51 51 55.4 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:42:20 50.9 50.9 51 55.4 66.1 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:42:21 50.9 50.9 51 55.4 66.1 60.7 57.6 57.6 58.6 63.8 67.7 62.7
16/02/2023 22:42:22 50.9 50.9 51 55.4 66.1 60.7 57.2 57.2 58.3 63.8 67.7 62.7
16/02/2023 22:42:23 50.7 50.7 51 55.4 66.1 60.7 57.3 57.3 58.3 63.8 67.7 62.7
16/02/2023 22:42:24 50.7 50.7 51 55.4 66.1 60.7 57.6 57.6 58.3 63.8 67.7 62.7
16/02/2023 22:42:25 50.7 50.7 51 55.4 66.1 60.7 57.9 57.9 58.3 63.8 67.7 62.7
16/02/2023 22:42:26 50.7 50.7 51 55.4 66.1 60.7 57.8 57.8 58.3 63.8 67.7 62.7
16/02/2023 22:42:27 50.8 50.8 51 55.4 66.1 60.7 57.6 57.6 58.3 63.8 67.7 62.7
16/02/2023 22:42:28 51.1 51.1 51.1 55.4 66.1 60.7 57.7 57.7 58.3 63.8 67.7 62.7
16/02/2023 22:42:29 50.9 50.9 51.1 55.4 66.1 60.7 57.4 57.4 58.3 63.8 67.7 62.7
16/02/2023 22:42:30 50.6 50.6 51.1 55.4 66.1 60.7 57.6 57.6 58.3 63.8 67.7 62.7
16/02/2023 22:42:31 49.6 49.6 51.1 55.4 66.1 60.7 57.2 57.2 58.3 63.8 67.7 62.7
16/02/2023 22:42:32 49.9 49.9 51.1 55.4 66.1 60.7 57.4 57.4 58.3 63.8 67.7 62.7
16/02/2023 22:42:33 49.6 49.6 51.1 55.4 66.1 60.7 57.2 57.2 58.3 63.8 67.7 62.7
16/02/2023 22:42:34 49.9 49.9 51.1 55.4 66.1 60.7 57.5 57.5 58.1 63.8 67.7 62.7
16/02/2023 22:42:35 50.1 50.1 51.1 55.4 66.1 60.7 57.5 57.5 58.1 63.8 67.7 62.7
16/02/2023 22:42:36 49.9 49.9 51.1 55.4 66.1 60.7 57.6 57.6 58.1 63.8 67.7 62.7
16/02/2023 22:42:37 50 50 51.1 55.4 66.1 60.7 57.4 57.4 58.1 63.8 67.7 62.7
16/02/2023 22:42:38 49.8 49.8 51.1 55.4 66.1 60.7 57.4 57.4 58 63.8 67.7 62.7
16/02/2023 22:42:39 50 50 51.1 55.4 66.1 60.7 57.1 57.1 58 63.8 67.7 62.7
16/02/2023 22:42:40 50.2 50.2 51.1 55.4 66.1 60.7 57.3 57.3 58 63.8 67.7 62.7
16/02/2023 22:42:41 49.8 49.8 51.1 55.4 66.1 60.7 57.5 57.5 58 63.8 67.7 62.7
16/02/2023 22:42:42 49.9 49.9 51.1 55.4 66.1 60.7 57.5 57.5 58 63.8 67.7 62.7
16/02/2023 22:42:43 50.2 50.2 51.1 55.4 66.1 60.7 57.5 57.5 58 63.8 67.7 62.7
16/02/2023 22:42:44 50.8 50.8 51.1 55.4 66.1 60.7 57.8 57.8 58 63.8 67.7 62.7
16/02/2023 22:42:45 50.4 50.4 51.1 55.4 66 60.7 57.3 57.3 58 63.8 67.7 62.7
16/02/2023 22:42:46 50.2 50.2 51.1 55.4 66 60.7 58.4 58.4 58.4 63.8 67.7 62.7
16/02/2023 22:42:47 50.8 50.8 51.1 55.4 66 60.7 57.6 57.6 58.4 63.8 67.7 62.7
16/02/2023 22:42:48 50.9 50.9 51.1 55.4 66 60.7 58.4 58.4 58.4 63.7 67.7 62.7
16/02/2023 22:42:49 50.9 50.9 51.1 55.4 66 60.7 58.4 58.4 58.4 63.7 67.7 62.7
16/02/2023 22:42:50 51 51 51.1 55.4 66 60.7 58.5 58.5 58.5 63.7 67.7 62.7
16/02/2023 22:42:51 50.6 50.6 51.1 55.4 66 60.7 57.8 57.8 58.5 63.7 67.7 62.7
16/02/2023 22:42:52 50.8 50.8 51.1 55.4 66 60.7 58.4 58.4 58.5 63.7 67.7 62.7
16/02/2023 22:42:53 50.6 50.6 51.1 55.4 66 60.7 57.9 57.9 58.5 63.7 67.7 62.7
16/02/2023 22:42:54 50.7 50.7 51.1 55.4 66 60.7 58 58 58.5 63.7 67.7 62.7
16/02/2023 22:42:55 50.7 50.7 51.1 55.4 66 60.7 57.9 57.9 58.5 63.7 67.7 62.7
16/02/2023 22:42:56 50.8 50.8 51.1 55.4 66 60.7 58.3 58.3 58.5 63.7 67.8 62.7
16/02/2023 22:42:57 50.6 50.6 51.1 55.4 66 60.7 57.7 57.7 58.5 63.7 67.8 62.7
16/02/2023 22:42:58 50.6 50.6 51 55.4 66 60.7 58.2 58.2 58.5 63.8 67.8 62.7
16/02/2023 22:42:59 50.7 50.7 51 55.4 66 60.7 57.5 57.5 58.5 63.8 67.8 62.7
16/02/2023 22:43:00 50.6 50.6 51 55.4 66 60.7 58.5 58.5 58.5 63.8 67.8 62.7
16/02/2023 22:43:01 50.4 50.4 51 55.4 66 60.7 57.8 57.8 58.5 63.7 67.8 62.7
16/02/2023 22:43:02 50.6 50.6 51 55.4 66 60.7 58.3 58.3 58.5 63.7 67.8 62.7
16/02/2023 22:43:03 50.7 50.7 51 55.4 66 60.7 58 58 58.5 63.7 67.8 62.7
16/02/2023 22:43:04 50.9 50.9 51 55.4 66 60.7 58.2 58.2 58.5 63.8 67.8 62.7
16/02/2023 22:43:05 51 51 51 55.4 66 60.7 58.2 58.2 58.5 63.8 67.8 62.7
16/02/2023 22:43:06 50.8 50.8 51 55.4 66 60.7 58.4 58.4 58.5 63.8 67.8 62.7
16/02/2023 22:43:07 50.6 50.6 51 55.4 66 60.7 58.2 58.2 58.5 63.8 67.8 62.7
16/02/2023 22:43:08 50.8 50.8 51 55.4 66 60.7 58.5 58.5 58.5 63.8 67.8 62.7
16/02/2023 22:43:09 51 51 51 55.4 66 60.7 58 58 58.5 63.8 67.8 62.7
16/02/2023 22:43:10 50.8 50.8 51 55.4 66 60.7 58.6 58.6 58.6 63.8 67.8 62.7
16/02/2023 22:43:11 50.8 50.8 51 55.4 66 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:43:12 50.9 50.9 51 55.4 66 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:43:13 50.9 50.9 51 55.4 66 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:43:14 50.9 50.9 51 55.4 66 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:43:15 50.7 50.7 51 55.4 66 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:43:16 50.9 50.9 51 55.4 66 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:43:17 50.5 50.5 51 55.4 66 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:43:18 50.1 50.1 51 55.4 66 60.7 58.2 58.2 58.6 63.7 67.8 62.7
16/02/2023 22:43:19 48.6 48.6 51 55.3 66 60.7 57.9 57.9 58.6 63.7 67.8 62.7
16/02/2023 22:43:20 49.5 49.5 51 55.3 66 60.7 57.6 57.6 58.6 63.7 67.8 62.7
16/02/2023 22:43:21 49.8 49.8 51 55.3 66 60.7 57.6 57.6 58.6 63.7 67.8 62.7
16/02/2023 22:43:22 49.9 49.9 51 55.3 66 60.7 57.8 57.8 58.6 63.7 67.8 62.7
16/02/2023 22:43:23 49.6 49.6 51 55.3 66 60.7 57.7 57.7 58.6 63.7 67.8 62.7
16/02/2023 22:43:24 49.9 49.9 51 55.3 66 60.7 58.1 58.1 58.6 63.7 67.8 62.7
16/02/2023 22:43:25 49.5 49.5 51 55.3 66 60.7 57.9 57.9 58.6 63.7 67.8 62.7
16/02/2023 22:43:26 49.5 49.5 51 55.3 66 60.7 57.9 57.9 58.6 63.7 67.8 62.7
16/02/2023 22:43:27 49.6 49.6 51 55.3 66 60.7 57.8 57.8 58.6 63.7 67.8 62.7
16/02/2023 22:43:28 49.8 49.8 51 55.3 66 60.7 58 58 58.6 63.7 67.8 62.7
16/02/2023 22:43:29 50.1 50.1 51 55.3 66 60.7 57.9 57.9 58.6 63.7 67.8 62.7
16/02/2023 22:43:30 50 50 51 55.3 66 60.7 58 58 58.6 63.7 67.8 62.7
16/02/2023 22:43:31 49.8 49.8 51 55.3 66 60.7 57.7 57.7 58.6 63.7 67.8 62.7
16/02/2023 22:43:32 49.9 49.9 51 55.3 66 60.7 57.3 57.3 58.6 63.7 67.8 62.7
16/02/2023 22:43:33 50 50 51 55.3 66 60.7 57.9 57.9 58.6 63.7 67.8 62.7
16/02/2023 22:43:34 50.5 50.5 51 55.3 66 60.7 58.2 58.2 58.6 63.7 67.8 62.7
16/02/2023 22:43:35 50.9 50.9 51 55.3 66 60.7 58.1 58.1 58.6 63.7 67.8 62.7
16/02/2023 22:43:36 50.6 50.6 51 55.3 66 60.7 58.1 58.1 58.6 63.7 67.8 62.7
16/02/2023 22:43:37 50.8 50.8 51 55.3 66 60.7 57.9 57.9 58.6 63.7 67.8 62.7
16/02/2023 22:43:38 50.6 50.6 51 55.3 66 60.7 58.1 58.1 58.6 63.7 67.8 62.7
16/02/2023 22:43:39 50 50 50.9 55.3 66 60.7 57.8 57.8 58.6 63.7 67.8 62.7
16/02/2023 22:43:40 50 50 50.9 55.3 66 60.7 57.8 57.8 58.2 63.7 67.8 62.7
16/02/2023 22:43:41 49.7 49.7 50.9 55.3 66 60.7 58.2 58.2 58.2 63.7 67.8 62.7
16/02/2023 22:43:42 49.9 49.9 50.9 55.3 66 60.7 57.6 57.6 58.2 63.7 67.8 62.7
16/02/2023 22:43:43 50.1 50.1 50.9 55.3 66 60.7 57.5 57.5 58.2 63.7 67.8 62.7
16/02/2023 22:43:44 50 50 50.9 55.3 66 60.7 57.7 57.7 58.2 63.7 67.8 62.7
16/02/2023 22:43:45 50.5 50.5 50.9 55.3 66 60.7 57.7 57.7 58.2 63.7 67.8 62.7
16/02/2023 22:43:46 49.7 49.7 50.9 55.3 66 60.7 57.4 57.4 58.2 63.7 67.8 62.7
16/02/2023 22:43:47 50 50 50.9 55.3 66 60.7 58 58 58.2 63.7 67.8 62.7
16/02/2023 22:43:48 50.8 50.8 50.9 55.3 66 60.7 57.8 57.8 58.2 63.7 67.8 62.7
16/02/2023 22:43:49 51.1 51.1 51.1 55.3 66 60.7 58.2 58.2 58.2 63.7 67.8 62.7
16/02/2023 22:43:50 50.7 50.7 51.1 55.3 66 60.7 58.3 58.3 58.3 63.7 67.8 62.7
16/02/2023 22:43:51 50.1 50.1 51.1 55.3 66 60.7 57.7 57.7 58.3 63.7 67.8 62.7
16/02/2023 22:43:52 50.4 50.4 51.1 55.3 66 60.7 57.9 57.9 58.3 63.7 67.8 62.7
16/02/2023 22:43:53 50.7 50.7 51.1 55.3 66 60.7 58.4 58.4 58.4 63.7 67.8 62.7
16/02/2023 22:43:54 51.2 51.2 51.2 55.3 66 60.7 57.8 57.8 58.4 63.7 67.8 62.7
16/02/2023 22:43:55 50.7 50.7 51.2 55.3 66 60.7 57.9 57.9 58.4 63.7 67.8 62.7
16/02/2023 22:43:56 50 50 51.2 55.3 66 60.7 57.9 57.9 58.4 63.7 67.8 62.7
16/02/2023 22:43:57 49.9 49.9 51.2 55.3 66 60.7 57.9 57.9 58.4 63.7 67.8 62.7
16/02/2023 22:43:58 50 50 51.2 55.3 66 60.7 57.6 57.6 58.4 63.7 67.8 62.7
16/02/2023 22:43:59 50.9 50.9 51.2 55.3 66 60.7 58.3 58.3 58.4 63.7 67.8 62.7
16/02/2023 22:44:00 50.6 50.6 51.2 55.3 66 60.7 57.4 57.4 58.4 63.7 67.8 62.7
16/02/2023 22:44:01 50.6 50.6 51.2 55.3 66 60.7 58 58 58.4 63.7 67.8 62.7
16/02/2023 22:44:02 49.9 49.9 51.2 55.3 66 60.7 57.9 57.9 58.4 63.7 67.8 62.7
16/02/2023 22:44:03 49.8 49.8 51.2 55.3 66 60.7 58.2 58.2 58.4 63.7 67.8 62.7
16/02/2023 22:44:04 50.6 50.6 51.2 55.3 66 60.7 57.6 57.6 58.4 63.7 67.8 62.7
16/02/2023 22:44:05 50.7 50.7 51.2 55.3 66 60.7 58.5 58.5 58.5 63.7 67.8 62.7
16/02/2023 22:44:06 49.9 49.9 51.2 55.3 66 60.7 57.7 57.7 58.5 63.7 67.8 62.7
16/02/2023 22:44:07 50 50 51.2 55.3 66 60.7 58.1 58.1 58.5 63.7 67.8 62.7
16/02/2023 22:44:08 50 50 51.2 55.3 66 60.7 57.8 57.8 58.5 63.7 67.8 62.7
16/02/2023 22:44:09 50.3 50.3 51.2 55.3 66 60.7 58.1 58.1 58.5 63.7 67.8 62.7
16/02/2023 22:44:10 50.9 50.9 51.2 55.3 66 60.7 57.9 57.9 58.5 63.7 67.8 62.7
16/02/2023 22:44:11 50.7 50.7 51.2 55.3 66 60.7 58.3 58.3 58.5 63.7 67.8 62.7
16/02/2023 22:44:12 50.8 50.8 51.2 55.3 66 60.7 58.1 58.1 58.5 63.7 67.8 62.7
16/02/2023 22:44:13 50.5 50.5 51.2 55.3 66 60.7 58 58 58.5 63.7 67.8 62.7
16/02/2023 22:44:14 49.8 49.8 51.2 55.3 66 60.7 58 58 58.5 63.7 67.8 62.7
16/02/2023 22:44:15 50.1 50.1 51.2 55.3 66 60.7 57.8 57.8 58.5 63.7 67.8 62.7
16/02/2023 22:44:16 49.9 49.9 51.2 55.3 66 60.7 57.4 57.4 58.5 63.7 67.8 62.7
16/02/2023 22:44:17 49.9 49.9 51.2 55.3 66 60.7 57.9 57.9 58.5 63.7 67.8 62.7
16/02/2023 22:44:18 49.8 49.8 51.2 55.3 66 60.7 57.9 57.9 58.5 63.7 67.8 62.7
16/02/2023 22:44:19 49.9 49.9 51.2 55.3 66 60.7 58.1 58.1 58.5 63.7 67.8 62.7
16/02/2023 22:44:20 50.6 50.6 51.2 55.3 66 60.7 58 58 58.5 63.7 67.8 62.7
16/02/2023 22:44:21 50.5 50.5 51.2 55.3 66 60.7 58.3 58.3 58.5 63.7 67.8 62.7
16/02/2023 22:44:22 50.7 50.7 51.2 55.3 66 60.7 58.3 58.3 58.5 63.7 67.8 62.7
16/02/2023 22:44:23 50.6 50.6 51.2 55.3 66 60.7 58.3 58.3 58.5 63.7 67.8 62.7
16/02/2023 22:44:24 50.4 50.4 50.9 55.3 66 60.7 58.1 58.1 58.5 63.7 67.8 62.7
16/02/2023 22:44:25 50.8 50.8 50.9 55.3 66 60.7 58.2 58.2 58.5 63.7 67.8 62.7
16/02/2023 22:44:26 50.9 50.9 50.9 55.3 66 60.7 58.3 58.3 58.5 63.7 67.8 62.7
16/02/2023 22:44:27 51 51 51 55.3 66 60.7 58.6 58.6 58.6 63.7 67.8 62.7
16/02/2023 22:44:28 50.8 50.8 51 55.3 66 60.7 57.7 57.7 58.6 63.7 67.8 62.7
16/02/2023 22:44:29 49.8 49.8 51 55.3 66 60.7 58.1 58.1 58.6 63.7 67.8 62.7
16/02/2023 22:44:30 49.8 49.8 51 55.3 66 60.7 57.6 57.6 58.6 63.7 67.8 62.7
16/02/2023 22:44:31 50 50 51 55.3 66 60.7 58.1 58.1 58.6 63.7 67.8 62.7
16/02/2023 22:44:32 49.9 49.9 51 55.3 66 60.7 58.1 58.1 58.6 63.7 67.8 62.7
16/02/2023 22:44:33 50.1 50.1 51 55.3 66 60.7 58.9 58.9 58.9 63.7 67.8 62.7
16/02/2023 22:44:34 49.8 49.8 51 55.3 66 60.7 57.5 57.5 58.9 63.7 67.8 62.7
16/02/2023 22:44:35 50.6 50.6 51 55.3 66 60.7 58.4 58.4 58.9 63.7 67.8 62.7
16/02/2023 22:44:36 50.7 50.7 51 55.3 66 60.7 57.8 57.8 58.9 63.7 67.8 62.7
16/02/2023 22:44:37 50.8 50.8 51 55.3 66 60.7 58.5 58.5 58.9 63.7 67.8 62.7
16/02/2023 22:44:38 50.8 50.8 51 55.3 66 60.7 57.8 57.8 58.9 63.7 67.8 62.7
16/02/2023 22:44:39 50.6 50.6 51 55.3 66 60.7 58.4 58.4 58.9 63.7 67.8 62.7
16/02/2023 22:44:40 50.9 50.9 51 55.3 66 60.7 58.3 58.3 58.9 63.7 67.8 62.7
16/02/2023 22:44:41 50.8 50.8 51 55.3 66 60.7 58.4 58.4 58.9 63.7 67.8 62.7
16/02/2023 22:44:42 50.7 50.7 51 55.3 66 60.7 57.8 57.8 58.9 63.7 67.8 62.7
16/02/2023 22:44:43 50.9 50.9 51 55.3 66 60.7 58.1 58.1 58.9 63.7 67.8 62.7
16/02/2023 22:44:44 50.9 50.9 51 55.3 66 60.7 58.3 58.3 58.9 63.7 67.8 62.7
16/02/2023 22:44:45 50.7 50.7 51 55.3 66 60.7 59 59 59 63.7 67.8 62.7
16/02/2023 22:44:46 51.1 51.1 51.1 55.3 66 60.7 58.5 58.5 59 63.7 67.8 62.7
16/02/2023 22:44:47 50.9 50.9 51.1 55.3 66 60.7 58.2 58.2 59 63.7 67.8 62.7
16/02/2023 22:44:48 51.4 51.4 51.4 55.3 66 60.7 60 60 60 63.7 67.8 62.7
16/02/2023 22:44:49 50.7 50.7 51.4 55.3 66 60.7 58.9 58.9 60 63.7 67.8 62.7
16/02/2023 22:44:50 49.9 49.9 51.4 55.3 66 60.7 57.6 57.6 60 63.7 67.8 62.7
16/02/2023 22:44:51 49.8 49.8 51.4 55.3 66 60.7 58.3 58.3 60 63.7 67.8 62.7
16/02/2023 22:44:52 49.9 49.9 51.4 55.3 66 60.7 57.4 57.4 60 63.7 67.8 62.7
16/02/2023 22:44:53 49.9 49.9 51.4 55.3 66 60.7 58 58 60 63.7 67.8 62.7
16/02/2023 22:44:54 49.9 49.9 51.4 55.3 66 60.7 58.4 58.4 60 63.7 67.8 62.7
16/02/2023 22:44:55 50 50 51.4 55.3 66 60.7 58.4 58.4 60 63.7 67.8 62.7
16/02/2023 22:44:56 49.7 49.7 51.4 55.3 66 60.7 58.1 58.1 60 63.7 67.8 62.7
16/02/2023 22:44:57 50 50 51.4 55.3 66 60.7 58.2 58.2 60 63.7 67.8 62.7
16/02/2023 22:44:58 50.3 50.3 51.4 55.3 66 60.7 58.1 58.1 60 63.7 67.8 62.7
16/02/2023 22:44:59 49.9 49.9 51.4 55.3 66 60.7 58.8 58.8 60 63.7 67.8 62.7
16/02/2023 22:45:00 50.5 50.5 51.4 55.3 66 60.7 57.7 57.7 60 63.7 67.8 62.7
16/02/2023 22:45:01 50.2 50.2 51.4 55.3 66 60.7 58.3 58.3 60 63.7 67.8 62.7
16/02/2023 22:45:02 50.6 50.6 51.4 55.3 66 60.7 58.4 58.4 60 63.7 67.8 62.7
16/02/2023 22:45:03 49.8 49.8 51.4 55.3 66 60.7 58.1 58.1 60 63.7 67.8 62.7
16/02/2023 22:45:04 50 50 51.4 55.3 66 60.7 58.1 58.1 60 63.7 67.8 62.7
16/02/2023 22:45:05 50.6 50.6 51.4 55.3 66 60.7 57.9 57.9 60 63.7 67.8 62.7
16/02/2023 22:45:06 50.7 50.7 51.4 55.3 66 60.7 58.1 58.1 60 63.7 67.8 62.7
16/02/2023 22:45:07 50.7 50.7 51.4 55.3 66 60.7 58.2 58.2 60 63.7 67.8 62.7
16/02/2023 22:45:08 50.7 50.7 51.4 55.3 66 60.7 58.1 58.1 60 63.7 67.8 62.7
16/02/2023 22:45:09 50.9 50.9 51.4 55.3 66 60.7 58.2 58.2 60 63.7 67.8 62.7
16/02/2023 22:45:10 51 51 51.4 55.3 66 60.7 58.1 58.1 60 63.7 67.8 62.7
16/02/2023 22:45:11 50.7 50.7 51.4 55.3 66 60.7 57.8 57.8 60 63.7 67.8 62.7
16/02/2023 22:45:12 50 50 51.4 55.3 66 60.7 57.8 57.8 60 63.7 67.8 62.7
16/02/2023 22:45:13 49.8 49.8 51.4 55.3 66 60.7 58.2 58.2 60 63.7 67.8 62.7
16/02/2023 22:45:14 49.8 49.8 51.4 55.3 66 60.7 57.7 57.7 60 63.7 67.8 62.7
16/02/2023 22:45:15 49.8 49.8 51.4 55.3 66 60.7 57.5 57.5 60 63.7 67.8 62.7
16/02/2023 22:45:16 50.5 50.5 51.4 55.3 66 60.7 57.7 57.7 60 63.7 67.8 62.7
16/02/2023 22:45:17 50.6 50.6 51.4 55.3 66 60.7 58.3 58.3 60 63.7 67.8 62.7
16/02/2023 22:45:18 49.6 49.6 51 55.3 66 60.7 57.4 57.4 58.9 63.7 67.8 62.7
16/02/2023 22:45:19 50.3 50.3 51 55.3 66 60.7 57.9 57.9 58.8 63.7 67.8 62.7
16/02/2023 22:45:20 50.8 50.8 51 55.3 66 60.7 57.9 57.9 58.8 63.7 67.8 62.7
16/02/2023 22:45:21 50.6 50.6 51 55.3 66 60.7 58.5 58.5 58.8 63.7 67.8 62.7
16/02/2023 22:45:22 50.8 50.8 51 55.3 66 60.7 58.3 58.3 58.8 63.7 67.8 62.7
16/02/2023 22:45:23 50.7 50.7 51 55.3 66 60.7 58 58 58.8 63.7 67.8 62.7
16/02/2023 22:45:24 50.8 50.8 51 55.3 66 60.7 58.3 58.3 58.8 63.7 67.8 62.7
16/02/2023 22:45:25 50.8 50.8 51 55.3 66 60.7 58.4 58.4 58.8 63.7 67.8 62.7
16/02/2023 22:45:26 50.5 50.5 51 55.3 66 60.7 58.2 58.2 58.8 63.7 67.8 62.7
16/02/2023 22:45:27 50.9 50.9 51 55.3 66 60.7 59 59 59 63.7 67.8 62.7
16/02/2023 22:45:28 50.8 50.8 51 55.3 66 60.7 59.4 59.4 59.4 63.7 67.8 62.7
16/02/2023 22:45:29 50.9 50.9 51 55.3 66 60.7 59.7 59.7 59.7 63.7 67.8 62.7
16/02/2023 22:45:30 50.9 50.9 51 55.3 66 60.7 58.7 58.7 59.7 63.7 67.8 62.7
16/02/2023 22:45:31 50.8 50.8 51 55.3 66 60.7 59.3 59.3 59.7 63.7 67.8 62.7
16/02/2023 22:45:32 51 51 51 55.3 66 60.7 59.1 59.1 59.7 63.7 67.8 62.7
16/02/2023 22:45:33 50.5 50.5 51 55.3 66 60.7 59.1 59.1 59.7 63.7 67.8 62.7
16/02/2023 22:45:34 49.8 49.8 51 55.3 66 60.7 59.5 59.5 59.7 63.7 67.8 62.7
16/02/2023 22:45:35 49.5 49.5 51 55.3 66 60.7 58.4 58.4 59.7 63.7 67.8 62.7
16/02/2023 22:45:36 49.8 49.8 51 55.3 66 60.7 58.5 58.5 59.7 63.7 67.8 62.7
16/02/2023 22:45:37 49.8 49.8 51 55.3 66 60.7 58.5 58.5 59.7 63.7 67.8 62.7
16/02/2023 22:45:38 50 50 51 55.3 66 60.7 58.4 58.4 59.7 63.7 67.8 62.7
16/02/2023 22:45:39 50 50 51 55.3 66 60.7 58.5 58.5 59.7 63.7 67.8 62.7
16/02/2023 22:45:40 50 50 51 55.3 66 60.7 58.2 58.2 59.7 63.7 67.8 62.7
16/02/2023 22:45:41 49.9 49.9 51 55.3 66 60.7 58.4 58.4 59.7 63.7 67.8 62.7
16/02/2023 22:45:42 50.6 50.6 51 55.3 66 60.7 58.2 58.2 59.7 63.7 67.8 62.7
16/02/2023 22:45:43 50.8 50.8 51 55.3 66 60.7 58.2 58.2 59.7 63.7 67.8 62.7
16/02/2023 22:45:44 50.8 50.8 51 55.3 66 60.7 58.3 58.3 59.7 63.7 67.8 62.7
16/02/2023 22:45:45 50.8 50.8 51 55.3 66 60.7 58.1 58.1 59.7 63.7 67.8 62.7
16/02/2023 22:45:46 50.6 50.6 51 55.3 66 60.7 57.8 57.8 59.7 63.7 67.8 62.7
16/02/2023 22:45:47 50.9 50.9 51 55.3 66 60.7 58.5 58.5 59.7 63.7 67.8 62.7
16/02/2023 22:45:48 50.7 50.7 51 55.3 66 60.7 58 58 59.7 63.7 67.8 62.7
16/02/2023 22:45:49 50.9 50.9 51 55.3 66 60.7 58.4 58.4 59.7 63.7 67.8 62.7
16/02/2023 22:45:50 50.6 50.6 51 55.3 66 60.7 58.4 58.4 59.7 63.7 67.8 62.7
16/02/2023 22:45:51 50.8 50.8 51 55.3 66 60.7 58.2 58.2 59.7 63.7 67.8 62.7
16/02/2023 22:45:52 50.8 50.8 51 55.3 66 60.7 58.6 58.6 59.7 63.7 67.8 62.7
16/02/2023 22:45:53 50.6 50.6 51 55.3 66 60.7 58.6 58.6 59.7 63.7 67.8 62.7
16/02/2023 22:45:54 50.9 50.9 51 55.3 66 60.7 58.1 58.1 59.7 63.7 67.8 62.7
16/02/2023 22:45:55 50.6 50.6 51 55.3 66 60.7 57.7 57.7 59.7 63.7 67.8 62.7
16/02/2023 22:45:56 50.7 50.7 51 55.3 66 60.7 58.4 58.4 59.7 63.7 67.8 62.7
16/02/2023 22:45:57 50.8 50.8 51 55.3 66 60.7 58.4 58.4 59.7 63.7 67.8 62.7
16/02/2023 22:45:58 50.8 50.8 51 55.3 66 60.7 58.4 58.4 59.7 63.7 67.8 62.7
16/02/2023 22:45:59 50.7 50.7 51 55.3 66 60.7 58.1 58.1 59.5 63.7 67.8 62.7
16/02/2023 22:46:00 51 51 51 55.3 66 60.7 57.9 57.9 59.5 63.7 67.8 62.7
16/02/2023 22:46:01 51.4 51.4 51.4 55.3 66 60.7 60.5 60.5 60.5 63.7 67.8 62.7
16/02/2023 22:46:02 51.4 51.4 51.4 55.3 66 60.7 61.4 61.4 61.4 63.7 67.8 62.7
16/02/2023 22:46:03 52.1 52.1 52.1 55.3 66 60.7 64.5 64.5 64.5 63.8 67.8 62.7
16/02/2023 22:46:04 50.7 50.7 52.1 55.3 66 60.7 58.5 58.5 64.5 63.8 67.8 62.7
16/02/2023 22:46:05 50.8 50.8 52.1 55.3 66 60.7 58.3 58.3 64.5 63.8 67.8 62.7
16/02/2023 22:46:06 50.8 50.8 52.1 55.3 66 60.7 58.6 58.6 64.5 63.8 67.8 62.7
16/02/2023 22:46:07 50.7 50.7 52.1 55.4 66 60.7 58.5 58.5 64.5 63.8 67.8 62.7
16/02/2023 22:46:08 50.9 50.9 52.1 55.4 66 60.7 59 59 64.5 63.8 67.8 62.7
16/02/2023 22:46:09 50.9 50.9 52.1 55.4 66 60.7 58 58 64.5 63.8 67.8 62.7
16/02/2023 22:46:10 50.8 50.8 52.1 55.3 66 60.7 59.5 59.5 64.5 63.8 67.8 62.7
16/02/2023 22:46:11 51 51 52.1 55.4 66 60.7 59.1 59.1 64.5 63.8 67.8 62.7
16/02/2023 22:46:12 50.8 50.8 52.1 55.4 66 60.7 59 59 64.5 63.8 67.8 62.7
16/02/2023 22:46:13 50.9 50.9 52.1 55.4 66 60.7 58.7 58.7 64.5 63.8 67.8 62.7
16/02/2023 22:46:14 50.7 50.7 52.1 55.4 66 60.7 58.5 58.5 64.5 63.8 67.8 62.7
16/02/2023 22:46:15 50.7 50.7 52.1 55.4 66 60.7 58.3 58.3 64.5 63.8 67.8 62.7
16/02/2023 22:46:16 50.5 50.5 52.1 55.3 66 60.7 58.1 58.1 64.5 63.8 67.8 62.7
16/02/2023 22:46:17 50.9 50.9 52.1 55.3 66 60.7 58.2 58.2 64.5 63.8 67.8 62.7
16/02/2023 22:46:18 50.8 50.8 52.1 55.3 66 60.7 58.4 58.4 64.5 63.8 67.8 62.7
16/02/2023 22:46:19 50.8 50.8 52.1 55.4 66 60.7 58.1 58.1 64.5 63.8 67.8 62.7
16/02/2023 22:46:20 50.6 50.6 52.1 55.4 66 60.7 58.6 58.6 64.5 63.8 67.8 62.7
16/02/2023 22:46:21 51.1 51.1 52.1 55.4 66 60.7 58.5 58.5 64.5 63.8 67.8 62.7
16/02/2023 22:46:22 50.8 50.8 52.1 55.4 66 60.7 58.4 58.4 64.5 63.8 67.8 62.7
16/02/2023 22:46:23 49.9 49.9 52.1 55.3 66 60.7 57.9 57.9 64.5 63.8 67.8 62.7
16/02/2023 22:46:24 49.9 49.9 52.1 55.3 66 60.7 57.9 57.9 64.5 63.8 67.8 62.7
16/02/2023 22:46:25 49.9 49.9 52.1 55.3 66 60.7 57.8 57.8 64.5 63.8 67.8 62.7
16/02/2023 22:46:26 50 50 52.1 55.3 66 60.7 58.2 58.2 64.5 63.8 67.8 62.7
16/02/2023 22:46:27 49.8 49.8 52.1 55.3 66 60.7 57.8 57.8 64.5 63.8 67.8 62.7
16/02/2023 22:46:28 50.1 50.1 52.1 55.3 66 60.7 57.9 57.9 64.5 63.8 67.8 62.7
16/02/2023 22:46:29 49.9 49.9 52.1 55.3 66 60.7 57.8 57.8 64.5 63.8 67.8 62.7
16/02/2023 22:46:30 50 50 52.1 55.3 66 60.7 58.8 58.8 64.5 63.8 67.8 62.7
16/02/2023 22:46:31 49.8 49.8 52.1 55.3 66 60.7 58 58 64.5 63.8 67.8 62.7
16/02/2023 22:46:32 50 50 52.1 55.3 66 60.7 58.5 58.5 64.5 63.8 67.8 62.7
16/02/2023 22:46:33 50.1 50.1 51.1 55.3 66 60.7 57.9 57.9 59.5 63.8 67.8 62.7
16/02/2023 22:46:34 50.5 50.5 51.1 55.3 66 60.7 58.7 58.7 59.5 63.8 67.8 62.7
16/02/2023 22:46:35 50.8 50.8 51.1 55.3 66 60.7 57.8 57.8 59.5 63.8 67.8 62.7
16/02/2023 22:46:36 51 51 51.1 55.3 66 60.7 58.4 58.4 59.5 63.8 67.8 62.7
16/02/2023 22:46:37 51.2 51.2 51.2 55.3 66 60.7 57.8 57.8 59.5 63.8 67.8 62.7
16/02/2023 22:46:38 50.8 50.8 51.2 55.3 66 60.7 58.7 58.7 59.5 63.8 67.8 62.7
16/02/2023 22:46:39 49.8 49.8 51.2 55.3 66 60.7 58 58 59.5 63.8 67.8 62.7
16/02/2023 22:46:40 50 50 51.2 55.3 66 60.7 58.1 58.1 59.1 63.8 67.8 62.7
16/02/2023 22:46:41 49.9 49.9 51.2 55.3 66 60.7 57.7 57.7 59 63.8 67.8 62.7
16/02/2023 22:46:42 50 50 51.2 55.3 66 60.7 58.1 58.1 58.8 63.8 67.8 62.7
16/02/2023 22:46:43 49.9 49.9 51.2 55.3 66 60.7 58 58 58.8 63.8 67.8 62.7
16/02/2023 22:46:44 50.2 50.2 51.2 55.3 66 60.7 58.4 58.4 58.8 63.8 67.8 62.7
16/02/2023 22:46:45 50.2 50.2 51.2 55.3 66 60.7 57.8 57.8 58.8 63.8 67.8 62.7
16/02/2023 22:46:46 49.9 49.9 51.2 55.3 66 60.7 57.9 57.9 58.8 63.8 67.8 62.7
16/02/2023 22:46:47 50.1 50.1 51.2 55.3 66 60.7 57.6 57.6 58.8 63.8 67.8 62.7
16/02/2023 22:46:48 50.7 50.7 51.2 55.3 66 60.7 58.7 58.7 58.8 63.8 67.8 62.7
16/02/2023 22:46:49 50.9 50.9 51.2 55.3 66 60.7 57.9 57.9 58.8 63.8 67.8 62.7
16/02/2023 22:46:50 50.2 50.2 51.2 55.3 66 60.7 58.4 58.4 58.8 63.8 67.8 62.7
16/02/2023 22:46:51 50 50 51.2 55.3 66 60.7 57.6 57.6 58.8 63.8 67.8 62.7
16/02/2023 22:46:52 50.2 50.2 51.2 55.3 66 60.7 58.3 58.3 58.8 63.8 67.8 62.7
16/02/2023 22:46:53 50.9 50.9 51.2 55.3 66 60.7 57.9 57.9 58.8 63.8 67.8 62.7
16/02/2023 22:46:54 51.2 51.2 51.2 55.3 66 60.7 58.1 58.1 58.8 63.8 67.8 62.7
16/02/2023 22:46:55 51 51 51.2 55.3 66 60.7 58 58 58.8 63.8 67.8 62.7
16/02/2023 22:46:56 51 51 51.2 55.3 66 60.7 58.3 58.3 58.8 63.8 67.8 62.7
16/02/2023 22:46:57 49.8 49.8 51.2 55.3 66 60.7 57.9 57.9 58.8 63.8 67.8 62.7
16/02/2023 22:46:58 50 50 51.2 55.3 66 60.7 58.1 58.1 58.8 63.8 67.8 62.7
16/02/2023 22:46:59 50.6 50.6 51.2 55.3 66 60.7 57.8 57.8 58.8 63.8 67.8 62.7
16/02/2023 22:47:00 51.1 51.1 51.2 55.3 66 60.7 58.6 58.6 58.7 63.8 67.8 62.7
16/02/2023 22:47:01 50.9 50.9 51.2 55.3 66 60.7 57.9 57.9 58.7 63.8 67.8 62.7
16/02/2023 22:47:02 50.2 50.2 51.2 55.3 66 60.7 58.1 58.1 58.7 63.8 67.8 62.7
16/02/2023 22:47:03 50 50 51.2 55.3 66 60.7 57.9 57.9 58.7 63.8 67.8 62.7
16/02/2023 22:47:04 50.5 50.5 51.2 55.3 66 60.7 58.4 58.4 58.7 63.8 67.8 62.7
16/02/2023 22:47:05 50.8 50.8 51.2 55.3 66 60.7 57.8 57.8 58.7 63.8 67.8 62.7
16/02/2023 22:47:06 50.2 50.2 51.2 55.3 66 60.7 58.3 58.3 58.7 63.8 67.8 62.7
16/02/2023 22:47:07 50.1 50.1 51.2 55.3 66 60.7 57.9 57.9 58.7 63.8 67.8 62.7
16/02/2023 22:47:08 51 51 51.2 55.3 66 60.7 58.1 58.1 58.7 63.8 67.8 62.7
16/02/2023 22:47:09 50.9 50.9 51.2 55.3 66 60.7 57.9 57.9 58.7 63.8 67.8 62.7
16/02/2023 22:47:10 50.8 50.8 51.2 55.3 66 60.7 58.2 58.2 58.7 63.8 67.8 62.7
16/02/2023 22:47:11 50.2 50.2 51.2 55.3 66 60.7 57.7 57.7 58.7 63.8 67.8 62.7
16/02/2023 22:47:12 50.2 50.2 51.2 55.3 66 60.7 57.9 57.9 58.7 63.8 67.8 62.7
16/02/2023 22:47:13 50.5 50.5 51.2 55.3 66 60.7 57.6 57.6 58.7 63.8 67.8 62.7
16/02/2023 22:47:14 51 51 51.2 55.3 66 60.7 58.3 58.3 58.7 63.8 67.8 62.7
16/02/2023 22:47:15 50.9 50.9 51.2 55.3 66 60.7 57.6 57.6 58.7 63.8 67.8 62.7
16/02/2023 22:47:16 50.7 50.7 51.2 55.3 66 60.7 58.1 58.1 58.7 63.8 67.8 62.7
16/02/2023 22:47:17 50.1 50.1 51.2 55.3 66 60.7 57.9 57.9 58.7 63.8 67.8 62.7
16/02/2023 22:47:18 50 50 51.2 55.3 66 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:47:19 49.9 49.9 51.2 55.3 66 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:47:20 50.6 50.6 51.2 55.3 66 60.7 58.4 58.4 58.6 63.8 67.8 62.7
16/02/2023 22:47:21 51 51 51.2 55.3 66 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:47:22 50.8 50.8 51.2 55.3 66 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:47:23 50.8 50.8 51.2 55.3 66 60.7 58.6 58.6 58.6 63.8 67.8 62.7
16/02/2023 22:47:24 50.8 50.8 51.1 55.3 66 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:47:25 50.4 50.4 51.1 55.3 66 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:47:26 50.8 50.8 51.1 55.3 66 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:47:27 50.8 50.8 51.1 55.3 66 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:47:28 51.1 51.1 51.1 55.3 66 60.7 58.3 58.3 58.6 63.8 67.8 62.7
16/02/2023 22:47:29 50.8 50.8 51.1 55.3 66 60.7 57.9 57.9 58.6 63.8 67.8 62.7
16/02/2023 22:47:30 50.6 50.6 51.1 55.3 66 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:47:31 50.8 50.8 51.1 55.3 66 60.7 58.3 58.3 58.6 63.8 67.8 62.7
16/02/2023 22:47:32 50.8 50.8 51.1 55.3 66 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:47:33 50.7 50.7 51.1 55.3 66 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:47:34 50.8 50.8 51.1 55.3 66 60.7 57.6 57.6 58.6 63.8 67.8 62.7
16/02/2023 22:47:35 50.4 50.4 51.1 55.3 66 60.7 58.4 58.4 58.6 63.8 67.8 62.7
16/02/2023 22:47:36 50.9 50.9 51.1 55.3 66 60.7 57.5 57.5 58.6 63.8 67.8 62.7
16/02/2023 22:47:37 50.7 50.7 51.1 55.3 66 60.7 58.3 58.3 58.6 63.8 67.8 62.7
16/02/2023 22:47:38 50.8 50.8 51.1 55.4 66 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:47:39 50.8 50.8 51.1 55.4 66 60.7 58.3 58.3 58.6 63.8 67.8 62.7
16/02/2023 22:47:40 51 51 51.1 55.4 66 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:47:41 50.9 50.9 51.1 55.4 66 60.7 58.4 58.4 58.6 63.8 67.8 62.7
16/02/2023 22:47:42 50.6 50.6 51.1 55.4 66 60.7 57.6 57.6 58.6 63.8 67.8 62.7
16/02/2023 22:47:43 50.6 50.6 51.1 55.4 66 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:47:44 51 51 51.1 55.4 66 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:47:45 50.8 50.8 51.1 55.4 66 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:47:46 50.8 50.8 51.1 55.4 66 60.7 57.7 57.7 58.6 63.8 67.8 62.7
16/02/2023 22:47:47 51 51 51.1 55.4 66 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:47:48 51.1 51.1 51.1 55.4 66 60.7 57.8 57.8 58.6 63.8 67.8 62.7
16/02/2023 22:47:49 50.8 50.8 51.1 55.4 66 60.7 58.2 58.2 58.6 63.8 67.8 62.7
16/02/2023 22:47:50 50.8 50.8 51.1 55.4 66 60.7 58 58 58.6 63.8 67.8 62.7
16/02/2023 22:47:51 50.8 50.8 51.1 55.4 66 60.7 58.5 58.5 58.6 63.8 67.8 62.7
16/02/2023 22:47:52 50.9 50.9 51.1 55.4 66 60.7 58.1 58.1 58.6 63.8 67.8 62.7
16/02/2023 22:47:53 50.9 50.9 51.1 55.4 66 60.7 58.2 58.2 58.5 63.8 67.8 62.7
16/02/2023 22:47:54 50.7 50.7 51.1 55.4 66 60.7 58.1 58.1 58.5 63.8 67.8 62.7
16/02/2023 22:47:55 51 51 51.1 55.4 66 60.7 58.1 58.1 58.5 63.8 67.8 62.7
16/02/2023 22:47:56 50.7 50.7 51.1 55.4 66 60.7 57.6 57.6 58.5 63.8 67.8 62.7
16/02/2023 22:47:57 50.9 50.9 51.1 55.4 66 60.7 58 58 58.5 63.8 67.8 62.7
16/02/2023 22:47:58 50.9 50.9 51.1 55.4 66 60.7 57.9 57.9 58.5 63.8 67.8 62.7
16/02/2023 22:47:59 50.7 50.7 51.1 55.4 66 60.7 57.9 57.9 58.5 63.8 67.8 62.7
16/02/2023 22:48:00 50.8 50.8 51.1 55.4 66 60.7 57.6 57.6 58.5 63.8 67.8 62.7
16/02/2023 22:48:01 50.5 50.5 51.1 55.4 66 60.7 58.1 58.1 58.5 63.8 67.8 62.7
16/02/2023 22:48:02 50.8 50.8 51.1 55.4 66 60.7 57.9 57.9 58.5 63.8 67.8 62.7
16/02/2023 22:48:03 51 51 51.1 55.4 66 60.7 57.7 57.7 58.5 63.8 67.8 62.7
16/02/2023 22:48:04 51.3 51.3 51.3 55.4 66 60.7 58.1 58.1 58.5 63.8 67.8 62.7
16/02/2023 22:48:05 50.9 50.9 51.3 55.4 66 60.7 58.2 58.2 58.5 63.8 67.8 62.7
16/02/2023 22:48:06 51 51 51.3 55.4 66 60.7 57.9 57.9 58.5 63.8 67.8 62.7
16/02/2023 22:48:07 50.6 50.6 51.3 55.4 66 60.7 57.6 57.6 58.5 63.8 67.8 62.7
16/02/2023 22:48:08 49.6 49.6 51.3 55.4 66 60.7 57.8 57.8 58.5 63.8 67.8 62.7
16/02/2023 22:48:09 49.9 49.9 51.3 55.4 66 60.7 57.8 57.8 58.5 63.8 67.8 62.7
16/02/2023 22:48:10 49.8 49.8 51.3 55.4 66 60.7 58.2 58.2 58.5 63.8 67.8 62.7
16/02/2023 22:48:11 50 50 51.3 55.4 66 60.7 57.5 57.5 58.5 63.8 67.8 62.7
16/02/2023 22:48:12 49.9 49.9 51.3 55.4 66 60.7 58.3 58.3 58.5 63.8 67.8 62.7
16/02/2023 22:48:13 50.1 50.1 51.3 55.4 66 60.7 57.6 57.6 58.5 63.8 67.8 62.7
16/02/2023 22:48:14 49.9 49.9 51.3 55.4 66 60.7 58 58 58.5 63.8 67.8 62.7
16/02/2023 22:48:15 50 50 51.3 55.4 66 60.7 57.5 57.5 58.5 63.8 67.8 62.7
16/02/2023 22:48:16 50.1 50.1 51.3 55.3 66 60.7 57.8 57.8 58.5 63.8 67.8 62.7
16/02/2023 22:48:17 49.9 49.9 51.3 55.3 66 60.7 57.3 57.3 58.5 63.8 67.8 62.7
16/02/2023 22:48:18 50 50 51.3 55.3 66 60.7 58.2 58.2 58.5 63.8 67.8 62.7
16/02/2023 22:48:19 50.2 50.2 51.3 55.4 66 60.7 57.2 57.2 58.5 63.8 67.8 62.7
16/02/2023 22:48:20 50.2 50.2 51.3 55.4 66 60.7 58.1 58.1 58.5 63.8 67.8 62.7
16/02/2023 22:48:21 50.3 50.3 51.3 55.4 66 60.7 58.1 58.1 58.3 63.8 67.8 62.7
16/02/2023 22:48:22 51 51 51.3 55.4 66 60.7 58.3 58.3 58.3 63.8 67.7 62.7
16/02/2023 22:48:23 50.8 50.8 51.3 55.4 66 60.7 57.8 57.8 58.3 63.8 67.7 62.7
16/02/2023 22:48:24 50.3 50.3 51.3 55.4 66 60.7 57.9 57.9 58.3 63.8 67.7 62.7
16/02/2023 22:48:25 50.1 50.1 51.3 55.4 66 60.7 57.2 57.2 58.3 63.8 67.7 62.7
16/02/2023 22:48:26 50.2 50.2 51.3 55.4 66 60.7 58 58 58.3 63.8 67.7 62.7
16/02/2023 22:48:27 50.1 50.1 51.3 55.4 66 60.7 57.3 57.3 58.3 63.8 67.7 62.7
16/02/2023 22:48:28 50.2 50.2 51.3 55.4 66 60.7 57.8 57.8 58.3 63.8 67.7 62.7
16/02/2023 22:48:29 50.4 50.4 51.3 55.4 66 60.7 58.5 58.5 58.5 63.8 67.7 62.7
16/02/2023 22:48:30 50.9 50.9 51.3 55.4 66 60.7 58.2 58.2 58.5 63.8 67.7 62.7
16/02/2023 22:48:31 50.9 50.9 51.3 55.4 66 60.7 57.8 57.8 58.5 63.8 67.7 62.7
16/02/2023 22:48:32 51.2 51.2 51.3 55.4 66 60.7 57.9 57.9 58.5 63.8 67.7 62.7
16/02/2023 22:48:33 50.9 50.9 51.3 55.4 66 60.7 58.1 58.1 58.5 63.8 67.7 62.7
16/02/2023 22:48:34 50.8 50.8 51.2 55.4 66 60.7 57.8 57.8 58.5 63.8 67.7 62.7
16/02/2023 22:48:35 49.8 49.8 51.2 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.7
16/02/2023 22:48:36 50 50 51.2 55.4 66 60.7 57.6 57.6 58.5 63.8 67.7 62.7
16/02/2023 22:48:37 50.1 50.1 51.2 55.4 66 60.7 58 58 58.5 63.8 67.7 62.7
16/02/2023 22:48:38 50.1 50.1 51.2 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.7
16/02/2023 22:48:39 50 50 51.2 55.4 66 60.7 57.9 57.9 58.5 63.8 67.7 62.7
16/02/2023 22:48:40 50.4 50.4 51.2 55.4 66 60.7 57.6 57.6 58.5 63.8 67.7 62.7
16/02/2023 22:48:41 50.9 50.9 51.2 55.4 66 60.7 58.2 58.2 58.5 63.8 67.7 62.7
16/02/2023 22:48:42 50.6 50.6 51.2 55.4 66 60.7 57.8 57.8 58.5 63.8 67.7 62.7
16/02/2023 22:48:43 50 50 51.2 55.4 66 60.7 58.4 58.4 58.5 63.8 67.7 62.7
16/02/2023 22:48:44 50.1 50.1 51.2 55.4 66 60.7 58.1 58.1 58.5 63.8 67.7 62.7
16/02/2023 22:48:45 50 50 51.2 55.4 66 60.7 57.8 57.8 58.5 63.8 67.7 62.7
16/02/2023 22:48:46 50.9 50.9 51.2 55.4 66 60.7 57.2 57.2 58.5 63.8 67.7 62.7
16/02/2023 22:48:47 50.8 50.8 51.2 55.4 66 60.7 58.4 58.4 58.5 63.8 67.7 62.7
16/02/2023 22:48:48 50.9 50.9 51.2 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.7
16/02/2023 22:48:49 49.7 49.7 51.2 55.4 66 60.7 57.9 57.9 58.5 63.8 67.7 62.7
16/02/2023 22:48:50 50.1 50.1 51.2 55.4 66 60.7 57.9 57.9 58.5 63.8 67.7 62.7
16/02/2023 22:48:51 50.1 50.1 51.2 55.4 66 60.7 58.4 58.4 58.5 63.8 67.7 62.7
16/02/2023 22:48:52 50 50 51.2 55.4 66 60.7 58 58 58.5 63.8 67.7 62.7
16/02/2023 22:48:53 50 50 51.2 55.4 66 60.7 58.3 58.3 58.5 63.8 67.7 62.7
16/02/2023 22:48:54 50.1 50.1 51.2 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.7
16/02/2023 22:48:55 50.4 50.4 51.2 55.4 66 60.7 58.2 58.2 58.5 63.8 67.7 62.7
16/02/2023 22:48:56 50.5 50.5 51.2 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.7
16/02/2023 22:48:57 51.1 51.1 51.2 55.4 66 60.7 58.2 58.2 58.5 63.8 67.7 62.7
16/02/2023 22:48:58 51 51 51.2 55.4 66 60.7 58.1 58.1 58.5 63.8 67.7 62.7
16/02/2023 22:48:59 50.9 50.9 51.2 55.4 66 60.7 59 59 59 63.8 67.7 62.7
16/02/2023 22:49:00 51.1 51.1 51.2 55.4 66 60.7 59.3 59.3 59.3 63.8 67.7 62.7
16/02/2023 22:49:01 50.7 50.7 51.2 55.4 66 60.7 58.6 58.6 59.3 63.8 67.7 62.7
16/02/2023 22:49:02 50.8 50.8 51.1 55.4 66 60.7 58.2 58.2 59.3 63.8 67.7 62.7
16/02/2023 22:49:03 49.8 49.8 51.1 55.4 66 60.7 58 58 59.3 63.8 67.7 62.7
16/02/2023 22:49:04 50.1 50.1 51.1 55.4 66 60.7 58.8 58.8 59.3 63.8 67.7 62.7
16/02/2023 22:49:05 50 50 51.1 55.4 66 60.7 57.7 57.7 59.3 63.8 67.7 62.7
16/02/2023 22:49:06 50 50 51.1 55.4 66 60.7 57.9 57.9 59.3 63.8 67.7 62.7
16/02/2023 22:49:07 50 50 51.1 55.4 66 60.7 57.8 57.8 59.3 63.8 67.7 62.7
16/02/2023 22:49:08 50.2 50.2 51.1 55.4 66 60.7 58.4 58.4 59.3 63.8 67.7 62.7
16/02/2023 22:49:09 50.6 50.6 51.1 55.4 66 60.7 58.1 58.1 59.3 63.8 67.7 62.7
16/02/2023 22:49:10 50.8 50.8 51.1 55.4 66 60.7 57.8 57.8 59.3 63.8 67.7 62.7
16/02/2023 22:49:11 50.7 50.7 51.1 55.4 66 60.7 57.9 57.9 59.3 63.8 67.7 62.7
16/02/2023 22:49:12 50.7 50.7 51.1 55.4 66 60.7 58 58 59.3 63.8 67.7 62.7
16/02/2023 22:49:13 50.9 50.9 51.1 55.4 66 60.7 57.6 57.6 59.3 63.8 67.7 62.7
16/02/2023 22:49:14 50.8 50.8 51.1 55.4 66 60.7 58.4 58.4 59.3 63.8 67.7 62.7
16/02/2023 22:49:15 50.9 50.9 51.1 55.4 66 60.7 57.8 57.8 59.3 63.8 67.7 62.7
16/02/2023 22:49:16 51 51 51.1 55.4 66 60.7 58.3 58.3 59.3 63.8 67.7 62.7
16/02/2023 22:49:17 50.8 50.8 51.1 55.4 66 60.7 58.1 58.1 59.3 63.8 67.7 62.7
16/02/2023 22:49:18 50.9 50.9 51.1 55.4 66 60.7 57.9 57.9 59.3 63.8 67.7 62.7
16/02/2023 22:49:19 50.8 50.8 51.1 55.4 66 60.7 57.8 57.8 59.3 63.8 67.7 62.7
16/02/2023 22:49:20 50.8 50.8 51.1 55.4 66 60.7 58.4 58.4 59.3 63.8 67.7 62.7
16/02/2023 22:49:21 50.8 50.8 51.1 55.4 66 60.7 57.6 57.6 59.3 63.8 67.7 62.7
16/02/2023 22:49:22 50.9 50.9 51.1 55.4 66 60.7 58.1 58.1 59.3 63.8 67.7 62.7
16/02/2023 22:49:23 50.9 50.9 51.1 55.4 66 60.7 57.4 57.4 59.3 63.8 67.7 62.7
16/02/2023 22:49:24 51 51 51.1 55.4 66 60.7 58.4 58.4 59.3 63.8 67.7 62.7
16/02/2023 22:49:25 51 51 51.1 55.4 66 60.7 57.9 57.9 59.3 63.8 67.7 62.7
16/02/2023 22:49:26 50.7 50.7 51.1 55.4 66 60.7 58 58 59.3 63.8 67.7 62.7
16/02/2023 22:49:27 50.8 50.8 51.1 55.4 66 60.7 57.4 57.4 59.3 63.8 67.7 62.7
16/02/2023 22:49:28 50.9 50.9 51.1 55.4 66 60.7 58 58 59.3 63.8 67.7 62.7
16/02/2023 22:49:29 51 51 51.1 55.4 66 60.7 57.7 57.7 59.3 63.8 67.7 62.7
16/02/2023 22:49:30 50.9 50.9 51 55.4 66 60.7 58.3 58.3 58.8 63.8 67.7 62.7
16/02/2023 22:49:31 51.1 51.1 51.1 55.4 66 60.7 58.1 58.1 58.8 63.8 67.7 62.7
16/02/2023 22:49:32 51 51 51.1 55.4 66 60.7 58.5 58.5 58.8 63.8 67.7 62.7
16/02/2023 22:49:33 50.9 50.9 51.1 55.4 66 60.7 58 58 58.8 63.8 67.7 62.7
16/02/2023 22:49:34 51.1 51.1 51.1 55.4 66 60.7 57.9 57.9 58.5 63.8 67.7 62.7
16/02/2023 22:49:35 50.9 50.9 51.1 55.4 66 60.7 58 58 58.5 63.8 67.7 62.8
16/02/2023 22:49:36 50.6 50.6 51.1 55.4 66 60.7 58.2 58.2 58.5 63.8 67.7 62.8
16/02/2023 22:49:37 50.4 50.4 51.1 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.8
16/02/2023 22:49:38 50.9 50.9 51.1 55.4 66 60.7 58 58 58.5 63.8 67.7 62.8
16/02/2023 22:49:39 51 51 51.1 55.4 66 60.7 57.8 57.8 58.5 63.8 67.7 62.8
16/02/2023 22:49:40 50.6 50.6 51.1 55.4 66 60.7 58 58 58.5 63.8 67.7 62.8
16/02/2023 22:49:41 50.8 50.8 51.1 55.4 66 60.7 58.1 58.1 58.5 63.8 67.7 62.8
16/02/2023 22:49:42 51 51 51.1 55.4 66 60.7 57.9 57.9 58.5 63.8 67.7 62.8
16/02/2023 22:49:43 51.1 51.1 51.1 55.4 66 60.7 58.2 58.2 58.5 63.8 67.7 62.8
16/02/2023 22:49:44 51.1 51.1 51.1 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.8
16/02/2023 22:49:45 51 51 51.1 55.4 66 60.7 58.4 58.4 58.5 63.8 67.7 62.8
16/02/2023 22:49:46 50.7 50.7 51.1 55.4 66 60.7 58 58 58.5 63.8 67.7 62.8
16/02/2023 22:49:47 50.5 50.5 51.1 55.4 66 60.7 58 58 58.5 63.8 67.7 62.8
16/02/2023 22:49:48 49.7 49.7 51.1 55.4 66 60.7 57.4 57.4 58.5 63.8 67.7 62.8
16/02/2023 22:49:49 50 50 51.1 55.4 66 60.7 57.8 57.8 58.5 63.8 67.7 62.8
16/02/2023 22:49:50 49.9 49.9 51.1 55.4 66 60.7 57.6 57.6 58.5 63.8 67.7 62.8
16/02/2023 22:49:51 50 50 51.1 55.4 66 60.7 57.9 57.9 58.5 63.8 67.7 62.8
16/02/2023 22:49:52 49.9 49.9 51.1 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.8
16/02/2023 22:49:53 50 50 51.1 55.4 66 60.7 58 58 58.5 63.8 67.7 62.8
16/02/2023 22:49:54 50.1 50.1 51.1 55.4 66 60.7 57.8 57.8 58.5 63.8 67.7 62.8
16/02/2023 22:49:55 49.5 49.5 51.1 55.4 66 60.7 58.1 58.1 58.5 63.8 67.7 62.8
16/02/2023 22:49:56 49.9 49.9 51.1 55.4 66 60.7 57.5 57.5 58.5 63.8 67.7 62.8
16/02/2023 22:49:57 50.1 50.1 51.1 55.4 66 60.7 58.2 58.2 58.5 63.8 67.7 62.8
16/02/2023 22:49:58 49.9 49.9 51.1 55.4 66 60.7 57.6 57.6 58.5 63.8 67.7 62.8
16/02/2023 22:49:59 50.2 50.2 51.1 55.4 66 60.7 58.3 58.3 58.5 63.8 67.7 62.8
16/02/2023 22:50:00 49.9 49.9 51.1 55.4 66 60.7 57.8 57.8 58.5 63.8 67.7 62.8
16/02/2023 22:50:01 50 50 51.1 55.4 66 60.7 57.7 57.7 58.5 63.8 67.7 62.8
16/02/2023 22:50:02 50 50 51.1 55.4 66 60.7 57.8 57.8 58.4 63.8 67.7 62.8
16/02/2023 22:50:03 50 50 51.1 55.4 66 60.7 57.7 57.7 58.4 63.8 67.7 62.8
16/02/2023 22:50:04 50 50 51.1 55.4 66 60.7 58.2 58.2 58.4 63.8 67.7 62.8
16/02/2023 22:50:05 50 50 51.1 55.4 66 60.7 57.7 57.7 58.4 63.8 67.7 62.8
16/02/2023 22:50:06 51 51 51.1 55.4 66 60.7 58.2 58.2 58.4 63.8 67.7 62.8
16/02/2023 22:50:07 51.2 51.2 51.2 55.4 66 60.7 58 58 58.4 63.8 67.7 62.8
16/02/2023 22:50:08 50.2 50.2 51.2 55.4 66 60.7 58.2 58.2 58.4 63.8 67.7 62.8
16/02/2023 22:50:09 50.2 50.2 51.2 55.4 66 60.7 58.2 58.2 58.4 63.8 67.7 62.8
16/02/2023 22:50:10 50.2 50.2 51.2 55.4 66 60.7 57.6 57.6 58.4 63.8 67.7 62.8
16/02/2023 22:50:11 50.6 50.6 51.2 55.4 66 60.7 58.4 58.4 58.4 63.8 67.7 62.8
16/02/2023 22:50:12 51.1 51.1 51.2 55.4 66 60.7 58.5 58.5 58.5 63.8 67.7 62.8
16/02/2023 22:50:13 51.1 51.1 51.2 55.4 66 60.7 58.5 58.5 58.5 63.8 67.7 62.8
16/02/2023 22:50:14 51 51 51.2 55.4 66 60.7 58.8 58.8 58.8 63.8 67.7 62.8
16/02/2023 22:50:15 50.9 50.9 51.2 55.4 66 60.7 58.2 58.2 58.8 63.8 67.7 62.8
16/02/2023 22:50:16 51.2 51.2 51.2 55.4 66 60.7 58.5 58.5 58.8 63.8 67.7 62.8
16/02/2023 22:50:17 50.9 50.9 51.2 55.4 66 60.7 58.1 58.1 58.8 63.8 67.7 62.8
16/02/2023 22:50:18 49.8 49.8 51.2 55.4 66 60.7 58.2 58.2 58.8 63.8 67.7 62.8
16/02/2023 22:50:19 50 50 51.2 55.4 66 60.7 58.1 58.1 58.8 63.8 67.7 62.8
16/02/2023 22:50:20 50.5 50.5 51.2 55.4 66 60.7 57.9 57.9 58.8 63.8 67.7 62.8
16/02/2023 22:50:21 50.9 50.9 51.2 55.4 66 60.7 58.2 58.2 58.8 63.8 67.7 62.8
16/02/2023 22:50:22 50.8 50.8 51.2 55.4 66 60.7 58.2 58.2 58.8 63.8 67.7 62.8
16/02/2023 22:50:23 50.5 50.5 51.2 55.4 66 60.7 57.6 57.6 58.8 63.8 67.7 62.8
16/02/2023 22:50:24 50.1 50.1 51.2 55.4 66 60.7 58.1 58.1 58.8 63.8 67.7 62.8
16/02/2023 22:50:25 49.9 49.9 51.2 55.4 66 60.7 58 58 58.8 63.8 67.7 62.8
16/02/2023 22:50:26 50.2 50.2 51.2 55.4 66 60.7 57.5 57.5 58.8 63.8 67.7 62.8
16/02/2023 22:50:27 49.9 49.9 51.2 55.4 66 60.7 57.6 57.6 58.8 63.8 67.7 62.8
16/02/2023 22:50:28 50.1 50.1 51.2 55.4 66 60.7 57.6 57.6 58.8 63.8 67.7 62.8
16/02/2023 22:50:29 50.1 50.1 51.2 55.4 66 60.7 58.1 58.1 58.8 63.8 67.7 62.8
16/02/2023 22:50:30 50.3 50.3 51.2 55.4 66 60.7 57.5 57.5 58.8 63.8 67.7 62.8
16/02/2023 22:50:31 51 51 51.2 55.4 66 60.7 58.2 58.2 58.8 63.8 67.7 62.8
16/02/2023 22:50:32 50.9 50.9 51.2 55.4 66 60.7 58.4 58.4 58.8 63.8 67.7 62.8
16/02/2023 22:50:33 51 51 51.2 55.4 66 60.7 58 58 58.8 63.8 67.7 62.8
16/02/2023 22:50:34 50.6 50.6 51.2 55.4 66 60.7 57.5 57.5 58.8 63.8 67.7 62.8
16/02/2023 22:50:35 50.2 50.2 51.2 55.4 66 60.7 58.3 58.3 58.8 63.8 67.7 62.8
16/02/2023 22:50:36 50 50 51.2 55.4 66 60.7 57.6 57.6 58.8 63.8 67.7 62.8
16/02/2023 22:50:37 50.1 50.1 51.2 55.4 66 60.7 57.8 57.8 58.8 63.8 67.7 62.8
16/02/2023 22:50:38 50.2 50.2 51.2 55.4 66 60.7 57.3 57.3 58.8 63.8 67.7 62.8
16/02/2023 22:50:39 50.3 50.3 51.2 55.4 66 60.7 58 58 58.8 63.8 67.7 62.8
16/02/2023 22:50:40 51.1 51.1 51.2 55.4 66 60.7 57.7 57.7 58.8 63.8 67.7 62.8
16/02/2023 22:50:41 51 51 51.2 55.4 66 60.7 57.8 57.8 58.8 63.8 67.7 62.8
16/02/2023 22:50:42 50.7 50.7 51.2 55.4 66 60.7 57.9 57.9 58.8 63.8 67.7 62.8
16/02/2023 22:50:43 50.5 50.5 51.2 55.4 66 60.7 58.4 58.4 58.8 63.8 67.7 62.8
16/02/2023 22:50:44 50 50 51.2 55.4 66 60.7 57.6 57.6 58.5 63.8 67.7 62.8
16/02/2023 22:50:45 50.2 50.2 51.2 55.4 66 60.7 58 58 58.5 63.8 67.7 62.8
16/02/2023 22:50:46 50 50 51.1 55.4 66 60.7 57.6 57.6 58.4 63.8 67.7 62.8
16/02/2023 22:50:47 50.8 50.8 51.1 55.4 66 60.7 58.1 58.1 58.4 63.8 67.7 62.8
16/02/2023 22:50:48 50 50 51.1 55.4 66 60.7 57.7 57.7 58.4 63.8 67.7 62.8
16/02/2023 22:50:49 50.1 50.1 51.1 55.4 66 60.7 59.1 59.1 59.1 63.8 67.7 62.8
16/02/2023 22:50:50 50.9 50.9 51.1 55.4 66 60.7 58.7 58.7 59.1 63.8 67.7 62.8
16/02/2023 22:50:51 50.8 50.8 51.1 55.4 66 60.7 59.4 59.4 59.4 63.8 67.7 62.8
16/02/2023 22:50:52 51.1 51.1 51.1 55.4 66 60.7 60.8 60.8 60.8 63.8 67.7 62.8
16/02/2023 22:50:53 52.3 52.3 52.3 55.4 66 60.7 62 62 62 63.8 67.7 62.8
16/02/2023 22:50:54 52 52 52.3 55.4 66 60.7 60.9 60.9 62 63.8 67.7 62.8
16/02/2023 22:50:55 51.8 51.8 52.3 55.4 66 60.7 60.3 60.3 62 63.8 67.7 62.8
16/02/2023 22:50:56 51.5 51.5 52.3 55.4 66 60.7 60.3 60.3 62 63.8 67.7 62.8
16/02/2023 22:50:57 51.3 51.3 52.3 55.4 66 60.7 60.8 60.8 62 63.8 67.7 62.8
16/02/2023 22:50:58 51.4 51.4 52.3 55.4 66 60.7 58.4 58.4 62 63.8 67.7 62.8
16/02/2023 22:50:59 51.4 51.4 52.3 55.4 66 60.7 58.9 58.9 62 63.8 67.7 62.8
16/02/2023 22:51:00 50.1 50.1 52.3 55.4 66 60.7 54.6 54.6 62 63.8 67.7 62.8
16/02/2023 22:51:01 50.2 50.2 52.3 55.4 66 60.7 53.8 53.8 62 63.8 67.7 62.8
16/02/2023 22:51:02 50.3 50.3 52.3 55.4 66 60.7 54.5 54.5 62 63.8 67.7 62.8
16/02/2023 22:51:03 50.4 50.4 52.3 55.4 66 60.7 54.5 54.5 62 63.8 67.7 62.8
16/02/2023 22:51:04 50.5 50.5 52.3 55.4 66 60.7 54 54 62 63.8 67.7 62.8
16/02/2023 22:51:05 50.2 50.2 52.3 55.4 63.4 60.7 54 54 62 63.8 66.5 62.8
16/02/2023 22:51:06 50.5 50.5 52.3 55.4 54 60.7 54.2 54.2 62 63.7 61.3 62.8
16/02/2023 22:51:07 50.6 50.6 52.3 55.4 53.1 60.7 54.4 54.4 62 63.7 61 62.8
16/02/2023 22:51:08 51.7 51.7 52.3 55.4 53.1 60.7 64.4 64.4 64.4 63.8 61 62.8
16/02/2023 22:51:09 50.9 50.9 52.3 55.4 53.1 60.7 58.4 58.4 64.4 63.8 61 62.8
16/02/2023 22:51:10 50.5 50.5 52.3 55.4 53.1 60.7 55.5 55.5 64.4 63.8 61 62.8
16/02/2023 22:51:11 50.4 50.4 52.3 55.4 53.1 60.7 54.5 54.5 64.4 63.8 61 62.8
16/02/2023 22:51:12 50.4 50.4 52.3 55.4 53.1 60.7 54.4 54.4 64.4 63.7 61 62.8
16/02/2023 22:51:13 50.3 50.3 52.3 55.4 53.1 60.7 54.1 54.1 64.4 63.7 61 62.8
16/02/2023 22:51:14 50.4 50.4 52.3 55.4 53.1 60.7 54.4 54.4 64.4 63.7 60.9 62.8
16/02/2023 22:51:15 50.4 50.4 52.3 55.4 53.1 60.7 53.9 53.9 64.4 63.7 60.9 62.8
16/02/2023 22:51:16 50.3 50.3 52.3 55.4 53.1 60.7 53.9 53.9 64.4 63.7 60.9 62.8
16/02/2023 22:51:17 50.2 50.2 52.3 55.4 53.1 60.7 54.1 54.1 64.4 63.7 60.9 62.8
16/02/2023 22:51:18 51 51 52.3 55.4 53.1 60.7 64.1 64.1 64.4 63.7 60.9 62.8
16/02/2023 22:51:19 50.6 50.6 52.3 55.4 53.1 60.7 57.7 57.7 64.4 63.7 60.9 62.8
16/02/2023 22:51:20 50.6 50.6 52.3 55.4 53.1 60.7 56.4 56.4 64.4 63.7 60.9 62.8
16/02/2023 22:51:21 50.4 50.4 52.3 55.4 53.1 60.7 54.3 54.3 64.4 63.7 60.9 62.8
16/02/2023 22:51:22 50.4 50.4 52.3 55.4 53.1 60.7 54.2 54.2 64.4 63.7 60.9 62.8
16/02/2023 22:51:23 50.4 50.4 52 55.4 53.1 60.7 54 54 64.4 63.7 60.9 62.8
16/02/2023 22:51:24 50.4 50.4 51.8 55.4 53.1 60.7 53.6 53.6 64.4 63.7 60.9 62.8
16/02/2023 22:51:25 50.3 50.3 51.7 55.4 53.1 60.7 53.6 53.6 64.4 63.7 60.9 62.8
16/02/2023 22:51:26 50.4 50.4 51.7 55.4 53.1 60.7 54.4 54.4 64.4 63.7 60.9 62.8
16/02/2023 22:51:27 50.7 50.7 51.7 55.4 53.1 60.7 63.8 63.8 64.4 63.7 60.9 62.8
16/02/2023 22:51:28 51.6 51.6 51.7 55.4 53.1 60.7 59.3 59.3 64.4 63.7 60.9 62.8
16/02/2023 22:51:29 51.1 51.1 51.7 55.4 53.1 60.7 59.6 59.6 64.4 63.7 60.9 62.8
16/02/2023 22:51:30 51.3 51.3 51.7 55.4 53 60.7 58.3 58.3 64.4 63.7 60.9 62.8
16/02/2023 22:51:31 51.2 51.2 51.7 55.4 53 60.7 58.3 58.3 64.4 63.7 60.9 62.8
16/02/2023 22:51:32 51.7 51.7 51.7 55.4 53 60.7 59.4 59.4 64.4 63.7 60.9 62.8
16/02/2023 22:51:33 50.8 50.8 51.7 55.4 53 60.7 60 60 64.4 63.7 60.9 62.8
16/02/2023 22:51:34 49.8 49.8 51.7 55.4 53 60.7 58.9 58.9 64.4 63.7 60.9 62.8
16/02/2023 22:51:35 49.6 49.6 51.7 55.4 53 60.7 59 59 64.4 63.7 60.9 62.8
16/02/2023 22:51:36 49.5 49.5 51.7 55.4 53 60.7 53.8 53.8 64.4 63.7 60.9 62.8
16/02/2023 22:51:37 49.2 49.2 51.7 55.4 53 60.7 53.5 53.5 64.4 63.7 60.9 62.8
16/02/2023 22:51:38 50.1 50.1 51.7 55.4 53 60.7 58.8 58.8 64.1 63.7 60.9 62.8
16/02/2023 22:51:39 50.3 50.3 51.7 55.4 53 60.7 60.1 60.1 64.1 63.7 60.9 62.8
16/02/2023 22:51:40 50.6 50.6 51.7 55.4 53 60.7 63.2 63.2 64.1 63.8 60.9 62.8
16/02/2023 22:51:41 50.7 50.7 51.7 55.4 53 60.7 64.3 64.3 64.3 63.8 60.9 62.8
16/02/2023 22:51:42 50.6 50.6 51.7 55.4 53 60.7 64.5 64.5 64.5 63.8 61 62.8
16/02/2023 22:51:43 50.6 50.6 51.7 55.4 53 60.7 64 64 64.5 63.8 61 62.8
16/02/2023 22:51:44 50.8 50.8 51.7 55.4 53 60.7 63.2 63.2 64.5 63.8 61 62.8
16/02/2023 22:51:45 50.7 50.7 51.7 55.4 53 60.7 63.6 63.6 64.5 63.8 61 62.8
16/02/2023 22:51:46 50.6 50.6 51.7 55.4 53 60.7 63.1 63.1 64.5 63.8 61 62.8
16/02/2023 22:51:47 50.8 50.8 51.7 55.4 53 60.7 64.3 64.3 64.5 63.8 61 62.8
16/02/2023 22:51:48 51.2 51.2 51.7 55.4 53 60.7 63.9 63.9 64.5 63.8 61 62.8
16/02/2023 22:51:49 51.5 51.5 51.7 55.4 53 60.7 64.4 64.4 64.5 63.8 61 62.8
16/02/2023 22:51:50 51.7 51.7 51.7 55.4 53 60.7 64.3 64.3 64.5 63.9 61 62.8
16/02/2023 22:51:51 51.4 51.4 51.7 55.4 53 60.7 64.4 64.4 64.5 63.9 61 62.8
16/02/2023 22:51:52 51.5 51.5 51.7 55.4 53 60.7 64.1 64.1 64.5 63.9 61 62.8
16/02/2023 22:51:53 51.5 51.5 51.7 55.4 53 60.7 64.5 64.5 64.5 63.9 61 62.8
16/02/2023 22:51:54 51.7 51.7 51.7 55.4 53 60.7 64.6 64.6 64.6 63.9 61 62.8
16/02/2023 22:51:55 51.4 51.4 51.7 55.4 53 60.7 64.6 64.6 64.6 63.9 61 62.8
16/02/2023 22:51:56 50.8 50.8 51.7 55.4 53 60.7 64.6 64.6 64.6 63.9 61 62.8
16/02/2023 22:51:57 50.9 50.9 51.7 55.4 53 60.7 64.6 64.6 64.6 64 61.1 62.8
16/02/2023 22:51:58 51 51 51.7 55.4 53 60.7 64.7 64.7 64.7 64 61.1 62.8
16/02/2023 22:51:59 51.2 51.2 51.7 55.4 53 60.7 64.6 64.6 64.7 64 61.1 62.8
16/02/2023 22:52:00 51.2 51.2 51.7 55.4 53 60.7 64.7 64.7 64.7 64 61.1 62.8
16/02/2023 22:52:01 50.2 50.2 51.7 55.4 53 60.7 62.6 62.6 64.7 64 61.1 62.8
16/02/2023 22:52:02 50.2 50.2 51.7 55.4 53 60.7 60.3 60.3 64.7 64 61.1 62.8
16/02/2023 22:52:03 50.2 50.2 51.7 55.4 53 60.7 61.1 61.1 64.7 64 61.1 62.8
16/02/2023 22:52:04 50.3 50.3 51.7 55.4 53 60.7 61.7 61.7 64.7 64 61.1 62.8
16/02/2023 22:52:05 51 51 51.7 55.4 53 60.7 61.8 61.8 64.7 64 61.1 62.8
16/02/2023 22:52:06 50.9 50.9 51.7 55.4 53 60.7 60.7 60.7 64.7 64 61.1 62.8
16/02/2023 22:52:07 51.1 51.1 51.7 55.4 53 60.7 60.6 60.6 64.7 64 61.1 62.8
16/02/2023 22:52:08 51 51 51.7 55.4 53 60.7 61.2 61.2 64.7 64 61.1 62.8
16/02/2023 22:52:09 51.2 51.2 51.7 55.4 53 60.7 61.7 61.7 64.7 64 61.1 62.8
16/02/2023 22:52:10 51.2 51.2 51.7 55.4 53 60.7 62 62 64.7 64 61.1 62.8
16/02/2023 22:52:11 51.2 51.2 51.7 55.4 53 60.7 61.8 61.8 64.7 64 61.1 62.8
16/02/2023 22:52:12 51 51 51.7 55.4 53 60.7 61.4 61.4 64.7 64 61.1 62.8
16/02/2023 22:52:13 51.1 51.1 51.7 55.4 53 60.7 61.2 61.2 64.7 64 61.1 62.8
16/02/2023 22:52:14 51.1 51.1 51.7 55.4 53 60.7 61.9 61.9 64.7 64 61.1 62.8
16/02/2023 22:52:15 50.2 50.2 51.7 55.4 52.8 60.7 61.4 61.4 64.7 64.1 61.1 62.8
16/02/2023 22:52:16 50.2 50.2 51.7 55.4 52.8 60.7 61.4 61.4 64.7 64.1 61.1 62.8
16/02/2023 22:52:17 50 50 51.7 55.4 52.8 60.7 61.6 61.6 64.7 64.1 61.1 62.8
16/02/2023 22:52:18 50.3 50.3 51.7 55.4 52.8 60.7 61.4 61.4 64.7 64.1 61.1 62.8
16/02/2023 22:52:19 50.1 50.1 51.7 55.4 52.8 60.7 60.9 60.9 64.7 64.1 61.1 62.8
16/02/2023 22:52:20 50.2 50.2 51.7 55.4 52.8 60.7 61.4 61.4 64.7 64.1 61.1 62.8
16/02/2023 22:52:21 50.4 50.4 51.7 55.4 52.8 60.7 59.6 59.6 64.7 64.1 61.1 62.8
16/02/2023 22:52:22 49.5 49.5 51.7 55.4 52.8 60.7 53.8 53.8 64.7 64.1 61.1 62.8
16/02/2023 22:52:23 49.6 49.6 51.7 55.4 52.8 60.7 53.4 53.4 64.7 64.1 61.1 62.8
16/02/2023 22:52:24 50.2 50.2 51.4 55.4 52.8 60.7 53.9 53.9 64.7 64.1 61.1 62.8
16/02/2023 22:52:25 50.5 50.5 51.2 55.4 52.8 60.7 54.9 54.9 64.7 64.1 61.1 62.8
16/02/2023 22:52:26 49.5 49.5 51.2 55.4 52.8 60.7 53.8 53.8 64.7 64.1 61.1 62.8
16/02/2023 22:52:27 49.6 49.6 51.2 55.4 52.8 60.7 53.8 53.8 64.7 64.1 61.1 62.8
16/02/2023 22:52:28 49.5 49.5 51.2 55.4 52.8 60.7 53.8 53.8 64.7 64.1 61.1 62.8
16/02/2023 22:52:29 49.9 49.9 51.2 55.4 52.8 60.7 53.9 53.9 64.7 64.1 61.1 62.8
16/02/2023 22:52:30 50.6 50.6 51.2 55.4 52.8 60.7 54 54 62.6 64.1 61.1 62.8
16/02/2023 22:52:31 50.6 50.6 51.2 55.4 52.8 60.6 54.1 54.1 62 64.1 61.1 62.8
16/02/2023 22:52:32 50.7 50.7 51.2 55.4 52.8 60.6 54 54 62 64 61.1 62.8
16/02/2023 22:52:33 50.4 50.4 51.2 55.4 52.8 60.6 54.4 54.4 62 64 61.1 62.8
16/02/2023 22:52:34 50.6 50.6 51.2 55.4 52.8 60.6 54.1 54.1 62 64 61.1 62.8
16/02/2023 22:52:35 50.4 50.4 51.2 55.4 52.8 60.6 54.6 54.6 62 64 61.1 62.8
16/02/2023 22:52:36 49.5 49.5 51.2 55.4 52.8 60.6 54.1 54.1 62 64 61.1 62.8
16/02/2023 22:52:37 49.4 49.4 51.2 55.4 52.8 60.6 53.5 53.5 62 64 61.1 62.8
16/02/2023 22:52:38 49.4 49.4 51.2 55.4 52.8 60.6 53.4 53.4 62 64 61.1 62.8
16/02/2023 22:52:39 49.4 49.4 51.2 55.4 52.8 60.6 53.5 53.5 62 64 61.1 62.8
16/02/2023 22:52:40 49.8 49.8 51.2 55.4 52.8 60.6 54.1 54.1 61.9 64 61.1 62.8
16/02/2023 22:52:41 49.5 49.5 51.1 55.4 52.8 60.6 53.5 53.5 61.9 64 61.1 62.8
16/02/2023 22:52:42 50.2 50.2 51.1 55.4 52.8 60.6 54.1 54.1 61.9 64 61.1 62.8
16/02/2023 22:52:43 50.1 50.1 51.1 55.4 52.8 60.6 54.3 54.3 61.9 64 61.1 62.8
16/02/2023 22:52:44 50.4 50.4 50.7 55.4 52.8 60.6 54.1 54.1 61.6 64 61.1 62.8
16/02/2023 22:52:45 50.2 50.2 50.7 55.4 52.8 60.6 54.1 54.1 61.6 64 61.1 62.8
16/02/2023 22:52:46 50.3 50.3 50.7 55.4 52.8 60.6 53.7 53.7 61.6 64 61.1 62.8
16/02/2023 22:52:47 50.4 50.4 50.7 55.4 52.8 60.6 54 54 61.4 64 61.1 62.8
16/02/2023 22:52:48 50.4 50.4 50.7 55.4 52.8 60.6 53.9 53.9 61.4 64 61.1 62.8
16/02/2023 22:52:49 49.9 49.9 50.7 55.4 52.8 60.6 54.2 54.2 61.4 64 61.1 62.8
16/02/2023 22:52:50 50.4 50.4 50.7 55.4 52.8 60.6 54.3 54.3 59.6 64 61.1 62.8
16/02/2023 22:52:51 50.7 50.7 50.7 55.4 52.8 60.6 54.1 54.1 54.9 64 61.1 62.8
16/02/2023 22:52:52 50.6 50.6 50.7 55.4 52.8 60.6 54.1 54.1 54.9 64 61 62.8
16/02/2023 22:52:53 50.5 50.5 50.7 55.4 52.8 60.6 54 54 54.9 64 61 62.8
16/02/2023 22:52:54 50.3 50.3 50.7 55.4 52.8 60.6 54 54 54.9 64 61 62.8
16/02/2023 22:52:55 50.4 50.4 50.7 55.4 52.8 60.6 54.3 54.3 54.6 64 61 62.8
16/02/2023 22:52:56 50.5 50.5 50.7 55.4 52.8 60.6 54.1 54.1 54.6 64 61 62.8
16/02/2023 22:52:57 50.3 50.3 50.7 55.4 52.8 60.6 54.6 54.6 54.6 64 61 62.8
16/02/2023 22:52:58 50.4 50.4 50.7 55.4 52.8 60.6 54.6 54.6 54.6 64 61 62.8
16/02/2023 22:52:59 50.5 50.5 50.7 55.4 52.8 60.6 54.9 54.9 54.9 64 61 62.8
16/02/2023 22:53:00 50.5 50.5 50.7 55.4 52.8 60.6 54.7 54.7 54.9 64 61 62.8
16/02/2023 22:53:01 50 50 50.7 55.4 52.8 60.6 54.3 54.3 54.9 64 61 62.8
16/02/2023 22:53:02 50.2 50.2 50.7 55.4 52.8 60.6 53.8 53.8 54.9 64 61 62.8
16/02/2023 22:53:03 50.4 50.4 50.7 55.4 52.8 60.6 54.4 54.4 54.9 64 61 62.8
16/02/2023 22:53:04 50.8 50.8 50.8 55.4 52.8 60.6 54 54 54.9 64 61 62.8
16/02/2023 22:53:05 50.4 50.4 50.8 55.4 52.8 60.6 54.4 54.4 54.9 64 61 62.8
16/02/2023 22:53:06 50.5 50.5 50.8 55.4 52.8 60.6 54.4 54.4 54.9 64 61 62.8
16/02/2023 22:53:07 50.4 50.4 50.8 55.4 52.8 60.6 54.1 54.1 54.9 64 61 62.8
16/02/2023 22:53:08 50.5 50.5 50.8 55.4 52.8 60.6 53.9 53.9 54.9 64 61 62.8
16/02/2023 22:53:09 50.7 50.7 50.8 55.4 52.8 60.6 54.3 54.3 54.9 64 61 62.8
16/02/2023 22:53:10 50.4 50.4 50.8 55.4 52.8 60.6 54.7 54.7 54.9 64 61 62.8
16/02/2023 22:53:11 50.4 50.4 50.8 55.4 52.8 60.6 54.2 54.2 54.9 64 61 62.8
16/02/2023 22:53:12 50.7 50.7 50.8 55.4 52.8 60.6 54.1 54.1 54.9 64 61 62.8
16/02/2023 22:53:13 50.4 50.4 50.8 55.4 52.8 60.6 53.8 53.8 54.9 64 61 62.8
16/02/2023 22:53:14 50.6 50.6 50.8 55.4 52.8 60.6 54.4 54.4 54.9 64 61 62.8
16/02/2023 22:53:15 50.5 50.5 50.8 55.4 52.8 60.6 54.1 54.1 54.9 64 61 62.8
16/02/2023 22:53:16 50.2 50.2 50.8 55.4 52.8 60.6 54.1 54.1 54.9 64 61 62.8
16/02/2023 22:53:17 50.2 50.2 50.8 55.4 52.8 60.6 54.3 54.3 54.9 64 61 62.8
16/02/2023 22:53:18 48.9 48.9 50.8 55.4 52.8 60.6 53.6 53.6 54.9 64 61 62.8
16/02/2023 22:53:19 49.1 49.1 50.8 55.4 52.8 60.6 53.6 53.6 54.9 64 61 62.8
16/02/2023 22:53:20 49.4 49.4 50.8 55.4 52.8 60.6 53.6 53.6 54.9 64 61 62.8
16/02/2023 22:53:21 49.2 49.2 50.8 55.4 52.8 60.6 54 54 54.9 64 61 62.8
16/02/2023 22:53:22 49.3 49.3 50.8 55.4 52.8 60.6 53.7 53.7 54.9 64 61 62.8
16/02/2023 22:53:23 49.3 49.3 50.8 55.4 52.8 60.6 53.6 53.6 54.9 64 61 62.8
16/02/2023 22:53:24 49.2 49.2 50.8 55.4 52.8 60.6 54 54 54.9 63.9 61 62.8
16/02/2023 22:53:25 49.3 49.3 50.8 55.4 52.8 60.6 53.7 53.7 54.9 63.9 61 62.8
16/02/2023 22:53:26 49.2 49.2 50.8 55.4 52.8 60.6 53.4 53.4 54.9 63.9 61 62.8
16/02/2023 22:53:27 49.4 49.4 50.8 55.4 52.8 60.6 55.2 55.2 55.2 63.9 61 62.8
16/02/2023 22:53:28 49.3 49.3 50.8 55.4 52.8 60.6 55.9 55.9 55.9 63.9 61 62.8
16/02/2023 22:53:29 49.3 49.3 50.8 55.4 52.8 60.6 53.7 53.7 55.9 63.9 61 62.8
16/02/2023 22:53:30 49.4 49.4 50.8 55.4 52.8 60.6 53.6 53.6 55.9 63.9 61 62.8
16/02/2023 22:53:31 49.2 49.2 50.8 55.4 52.8 60.6 53.7 53.7 55.9 63.9 61 62.8
16/02/2023 22:53:32 50.7 50.7 50.8 55.4 52.8 60.6 60.2 60.2 60.2 63.9 61 62.8
16/02/2023 22:53:33 50.9 50.9 50.9 55.4 52.8 60.6 58.3 58.3 60.2 63.9 61 62.8
16/02/2023 22:53:34 50.7 50.7 50.9 55.4 52.8 60.6 58.3 58.3 60.2 63.9 61 62.8
16/02/2023 22:53:35 50.7 50.7 50.9 55.4 52.8 60.6 57.9 57.9 60.2 63.9 61 62.8
16/02/2023 22:53:36 50.7 50.7 50.9 55.4 52.8 60.6 57.5 57.5 60.2 63.9 61 62.8
16/02/2023 22:53:37 50.5 50.5 50.9 55.4 52.8 60.6 54.5 54.5 60.2 63.9 61 62.8
16/02/2023 22:53:38 50.5 50.5 50.9 55.4 52.8 60.6 54.2 54.2 60.2 63.9 61 62.8
16/02/2023 22:53:39 50 50 50.9 55.4 52.8 60.6 54 54 60.2 63.9 61 62.8
16/02/2023 22:53:40 50.3 50.3 50.9 55.4 52.8 60.6 53.7 53.7 60.2 63.9 61 62.8
16/02/2023 22:53:41 50.8 50.8 50.9 55.4 52.8 60.6 60.6 60.6 60.6 63.9 61 62.8
16/02/2023 22:53:42 50.9 50.9 50.9 55.4 52.8 60.6 57.8 57.8 60.6 63.9 61 62.8
16/02/2023 22:53:43 50.8 50.8 50.9 55.4 52.8 60.6 57.2 57.2 60.6 63.9 61 62.8
16/02/2023 22:53:44 50.6 50.6 50.9 55.4 52.8 60.6 58.3 58.3 60.6 63.9 61 62.8
16/02/2023 22:53:45 50.6 50.6 50.9 55.4 52.8 60.6 57.1 57.1 60.6 63.9 61 62.8
16/02/2023 22:53:46 50.9 50.9 50.9 55.4 52.8 60.6 58.2 58.2 60.6 63.9 61 62.8
16/02/2023 22:53:47 50.8 50.8 50.9 55.4 52.8 60.6 57.5 57.5 60.6 63.9 61 62.8
16/02/2023 22:53:48 50.9 50.9 50.9 55.4 52.8 60.6 58 58 60.6 63.9 61 62.8
16/02/2023 22:53:49 50.7 50.7 50.9 55.4 52.8 60.6 57.6 57.6 60.6 63.9 61 62.8
16/02/2023 22:53:50 50.7 50.7 50.9 55.4 52.8 60.6 57.6 57.6 60.6 63.9 61 62.8
16/02/2023 22:53:51 50.9 50.9 50.9 55.4 52.8 60.6 58.2 58.2 60.6 63.9 61 62.8
16/02/2023 22:53:52 50.9 50.9 50.9 55.4 52.8 60.6 57.7 57.7 60.6 63.9 61 62.8
16/02/2023 22:53:53 51 51 51 55.4 52.8 60.6 57.9 57.9 60.6 63.9 61 62.8
16/02/2023 22:53:54 50.9 50.9 51 55.4 52.8 60.6 57.7 57.7 60.6 63.9 61 62.8
16/02/2023 22:53:55 51.1 51.1 51.1 55.4 52.8 60.6 58 58 60.6 63.9 61 62.8
16/02/2023 22:53:56 50.7 50.7 51.1 55.4 52.8 60.6 57.7 57.7 60.6 63.9 61 62.8
16/02/2023 22:53:57 51 51 51.1 55.4 52.8 60.6 58.2 58.2 60.6 63.9 61 62.8
16/02/2023 22:53:58 51.1 51.1 51.1 55.4 52.8 60.6 58.1 58.1 60.6 63.9 61 62.8
16/02/2023 22:53:59 50.9 50.9 51.1 55.4 52.8 60.6 57.7 57.7 60.6 63.9 61 62.8
16/02/2023 22:54:00 50.7 50.7 51.1 55.4 52.8 60.6 57.8 57.8 60.6 63.9 61 62.8
16/02/2023 22:54:01 50.8 50.8 51.1 55.4 52.8 60.6 58.3 58.3 60.6 63.9 61 62.8
16/02/2023 22:54:02 51.2 51.2 51.2 55.4 52.8 60.6 58 58 60.6 63.9 61 62.8
16/02/2023 22:54:03 51.3 51.3 51.3 55.4 52.8 60.6 58.4 58.4 60.6 63.9 61 62.8
16/02/2023 22:54:04 51.3 51.3 51.3 55.4 52.8 60.6 57.9 57.9 60.6 63.9 61 62.8
16/02/2023 22:54:05 50.8 50.8 51.3 55.4 52.8 60.6 57.8 57.8 60.6 63.9 61 62.8
16/02/2023 22:54:06 51.1 51.1 51.3 55.4 52.8 60.6 58.4 58.4 60.6 63.9 61 62.8
16/02/2023 22:54:07 51 51 51.3 55.4 52.8 60.6 57.9 57.9 60.6 63.9 61 62.8
16/02/2023 22:54:08 50.9 50.9 51.3 55.4 52.8 60.6 58.2 58.2 60.6 63.9 61 62.8
16/02/2023 22:54:09 51.2 51.2 51.3 55.4 52.8 60.6 58.2 58.2 60.6 63.9 61 62.8
16/02/2023 22:54:10 50.8 50.8 51.3 55.4 52.8 60.6 58.4 58.4 60.6 63.9 61 62.8
16/02/2023 22:54:11 51 51 51.3 55.4 52.8 60.6 57.8 57.8 58.4 63.9 61 62.8
16/02/2023 22:54:12 50.9 50.9 51.3 55.4 52.8 60.6 58.2 58.2 58.4 63.9 61 62.8
16/02/2023 22:54:13 50.6 50.6 51.3 55.4 52.8 60.6 58.1 58.1 58.4 63.9 61 62.8
16/02/2023 22:54:14 51 51 51.3 55.4 52.8 60.6 57.8 57.8 58.4 63.9 61 62.8
16/02/2023 22:54:15 50.7 50.7 51.3 55.4 52.8 60.6 57.4 57.4 58.4 63.9 61 62.8
16/02/2023 22:54:16 51 51 51.3 55.4 52.8 60.6 58.3 58.3 58.4 63.9 61 62.8
16/02/2023 22:54:17 51 51 51.3 55.4 52.8 60.6 58.3 58.3 58.4 63.9 61 62.8
16/02/2023 22:54:18 50.8 50.8 51.3 55.4 52.8 60.6 57.5 57.5 58.4 63.9 61 62.8
16/02/2023 22:54:19 50.9 50.9 51.3 55.4 52.8 60.6 57.8 57.8 58.4 63.9 61 62.8
16/02/2023 22:54:20 50.9 50.9 51.3 55.4 52.8 60.6 58.3 58.3 58.4 63.9 61 62.8
16/02/2023 22:54:21 51 51 51.3 55.4 52.8 60.6 57.8 57.8 58.4 63.9 61 62.8
16/02/2023 22:54:22 50.9 50.9 51.3 55.4 52.8 60.6 57.5 57.5 58.4 63.9 61 62.8
16/02/2023 22:54:23 50.9 50.9 51.3 55.4 52.8 60.6 57.9 57.9 58.4 63.9 61 62.8
16/02/2023 22:54:24 50.8 50.8 51.3 55.4 52.8 60.6 58.1 58.1 58.4 63.9 61 62.8
16/02/2023 22:54:25 50.8 50.8 51.3 55.4 52.8 60.6 58.1 58.1 58.4 63.9 61 62.8
16/02/2023 22:54:26 51.1 51.1 51.3 55.4 52.8 60.6 58.5 58.5 58.5 63.9 61 62.8
16/02/2023 22:54:27 51.2 51.2 51.3 55.4 52.8 60.6 58.4 58.4 58.5 63.9 61 62.8
16/02/2023 22:54:28 50.8 50.8 51.3 55.4 52.8 60.6 57.9 57.9 58.5 63.9 61 62.8
16/02/2023 22:54:29 49.7 49.7 51.3 55.4 52.8 60.6 57.7 57.7 58.5 63.9 61 62.8
16/02/2023 22:54:30 50.1 50.1 51.3 55.4 52.8 60.6 58.1 58.1 58.5 63.9 61 62.8
16/02/2023 22:54:31 50 50 51.3 55.4 52.8 60.6 58.7 58.7 58.7 63.9 61 62.8
16/02/2023 22:54:32 50.1 50.1 51.3 55.4 52.8 60.6 58 58 58.7 63.9 61 62.8
16/02/2023 22:54:33 50.1 50.1 51.3 55.4 52.8 60.6 58.3 58.3 58.7 63.9 61 62.8
16/02/2023 22:54:34 49.9 49.9 51.2 55.4 52.8 60.6 57.6 57.6 58.7 63.9 61 62.8
16/02/2023 22:54:35 50 50 51.2 55.4 52.8 60.6 57.6 57.6 58.7 63.9 61 62.8
16/02/2023 22:54:36 50 50 51.2 55.4 52.8 60.6 57.9 57.9 58.7 63.9 61 62.8
16/02/2023 22:54:37 49.8 49.8 51.2 55.4 52.8 60.6 58 58 58.7 63.9 61 62.8
16/02/2023 22:54:38 49.9 49.9 51.2 55.4 52.8 60.6 58.1 58.1 58.7 63.9 61 62.8
16/02/2023 22:54:39 50.1 50.1 51.2 55.4 52.8 60.6 57.8 57.8 58.7 63.9 61 62.8
16/02/2023 22:54:40 49.8 49.8 51.2 55.4 52.8 60.6 57.8 57.8 58.7 63.9 61 62.8
16/02/2023 22:54:41 50 50 51.2 55.4 52.8 60.6 58.4 58.4 58.7 63.9 61 62.8
16/02/2023 22:54:42 50 50 51.2 55.4 52.8 60.6 58.1 58.1 58.7 63.9 61 62.8
16/02/2023 22:54:43 49.9 49.9 51.2 55.4 52.8 60.6 58.3 58.3 58.7 63.9 61 62.8
16/02/2023 22:54:44 49.9 49.9 51.2 55.4 52.8 60.6 58.7 58.7 58.7 63.9 61 62.8
16/02/2023 22:54:45 49.9 49.9 51.2 55.4 52.8 60.6 58.3 58.3 58.7 63.9 61 62.8
16/02/2023 22:54:46 49.9 49.9 51.2 55.4 52.8 60.6 58.3 58.3 58.7 63.9 61 62.8
16/02/2023 22:54:47 49.9 49.9 51.2 55.4 52.8 60.6 58.5 58.5 58.7 63.9 61 62.8
16/02/2023 22:54:48 50.1 50.1 51.2 55.4 52.8 60.6 58.8 58.8 58.8 63.9 61 62.8
16/02/2023 22:54:49 49.9 49.9 51.2 55.4 52.8 60.6 58.4 58.4 58.8 63.9 61 62.8
16/02/2023 22:54:50 50 50 51.2 55.4 52.8 60.6 58.3 58.3 58.8 63.9 61 62.8
16/02/2023 22:54:51 50 50 51.2 55.4 52.8 60.6 58.6 58.6 58.8 63.9 61 62.8
16/02/2023 22:54:52 50.1 50.1 51.2 55.4 52.8 60.6 58.9 58.9 58.9 63.9 61 62.8
16/02/2023 22:54:53 50.8 50.8 51.2 55.4 52.8 60.6 58.5 58.5 58.9 63.9 61 62.8
16/02/2023 22:54:54 50.5 50.5 51.2 55.4 52.8 60.6 59 59 59 63.9 61 62.8
16/02/2023 22:54:55 50.8 50.8 51.2 55.4 52.8 60.6 59 59 59 63.9 61 62.8
16/02/2023 22:54:56 50.7 50.7 51.2 55.4 52.8 60.6 58.5 58.5 59 63.9 61 62.8
16/02/2023 22:54:57 50.9 50.9 50.9 55.4 52.8 60.6 58.4 58.4 59 63.9 61 62.8
16/02/2023 22:54:58 51 51 51 55.4 52.8 60.6 59.2 59.2 59.2 63.9 61 62.8
16/02/2023 22:54:59 50.7 50.7 51 55.4 52.8 60.6 58.5 58.5 59.2 63.9 61 62.8
16/02/2023 22:55:00 50.9 50.9 51 55.4 52.8 60.6 58.6 58.6 59.2 63.9 61 62.8
16/02/2023 22:55:01 50.8 50.8 51 55.4 52.8 60.6 58.1 58.1 59.2 63.9 61 62.8
16/02/2023 22:55:02 50.6 50.6 51 55.4 52.8 60.6 58.7 58.7 59.2 63.9 61 62.8
16/02/2023 22:55:03 50.5 50.5 51 55.4 52.8 60.6 58.4 58.4 59.2 63.9 61 62.8
16/02/2023 22:55:04 49.7 49.7 51 55.4 52.8 60.6 58.6 58.6 59.2 63.9 61 62.8
16/02/2023 22:55:05 49.9 49.9 51 55.4 52.8 60.6 58.6 58.6 59.2 63.9 61 62.8
16/02/2023 22:55:06 49.7 49.7 51 55.4 52.8 60.6 59 59 59.2 63.9 61 62.8
16/02/2023 22:55:07 49.9 49.9 51 55.4 52.8 60.6 58.7 58.7 59.2 63.9 61 62.8
16/02/2023 22:55:08 49.8 49.8 51 55.4 52.8 60.6 58.3 58.3 59.2 63.9 61 62.8
16/02/2023 22:55:09 49.9 49.9 51 55.4 52.8 60.6 58.6 58.6 59.2 63.9 61 62.8
16/02/2023 22:55:10 49.9 49.9 51 55.4 52.8 60.6 59.2 59.2 59.2 63.9 61 62.8
16/02/2023 22:55:11 50 50 51 55.4 52.8 60.6 59.6 59.6 59.6 63.9 61 62.8
16/02/2023 22:55:12 50.2 50.2 51 55.4 52.8 60.6 60.9 60.9 60.9 64 61 62.8
16/02/2023 22:55:13 50.5 50.5 51 55.4 52.8 60.6 63 63 63 64 61 62.8
16/02/2023 22:55:14 50.8 50.8 51 55.4 52.8 60.6 63.1 63.1 63.1 64 61 62.8
16/02/2023 22:55:15 50.4 50.4 51 55.4 52.8 60.6 63.6 63.6 63.6 64 61 62.8
16/02/2023 22:55:16 50.4 50.4 51 55.4 52.8 60.6 63.6 63.6 63.6 64 61 62.8
16/02/2023 22:55:17 51.7 51.7 51.7 55.4 52.8 60.6 64.4 64.4 64.4 64 61 62.8
16/02/2023 22:55:18 51.5 51.5 51.7 55.4 52.8 60.6 62.9 62.9 64.4 64 61 62.8
16/02/2023 22:55:19 50.8 50.8 51.7 55.4 52.8 60.6 59.7 59.7 64.4 64 61 62.8
16/02/2023 22:55:20 50.6 50.6 51.7 55.4 52.8 60.6 59.3 59.3 64.4 64 61 62.8
16/02/2023 22:55:21 50.9 50.9 51.7 55.4 52.8 60.6 59 59 64.4 64 61 62.8
16/02/2023 22:55:22 51 51 51.7 55.4 52.8 60.6 58.8 58.8 64.4 64 61 62.8
16/02/2023 22:55:23 50.9 50.9 51.7 55.4 52.8 60.6 58.6 58.6 64.4 64 61 62.8
16/02/2023 22:55:24 50.8 50.8 51.7 55.4 52.8 60.6 59 59 64.4 64 61 62.8
16/02/2023 22:55:25 50.7 50.7 51.7 55.4 52.8 60.6 59 59 64.4 64 61 62.8
16/02/2023 22:55:26 50.7 50.7 51.7 55.4 52.8 60.6 58.7 58.7 64.4 64 61 62.8
16/02/2023 22:55:27 50.7 50.7 51.7 55.4 52.8 60.6 59.2 59.2 64.4 64 61 62.8
16/02/2023 22:55:28 50.5 50.5 51.7 55.4 52.8 60.6 58.7 58.7 64.4 64 61 62.8
16/02/2023 22:55:29 50 50 51.7 55.4 52.8 60.6 58.9 58.9 64.4 64 61 62.8
16/02/2023 22:55:30 50 50 51.7 55.4 52.8 60.6 58.6 58.6 64.4 64 61 62.8
16/02/2023 22:55:31 49.9 49.9 51.7 55.4 52.8 60.6 58.7 58.7 64.4 64 61 62.8
16/02/2023 22:55:32 50 50 51.7 55.4 52.8 60.6 58.6 58.6 64.4 64 61 62.8
16/02/2023 22:55:33 50 50 51.7 55.4 52.8 60.6 58.5 58.5 64.4 64 61 62.8
16/02/2023 22:55:34 50.3 50.3 51.7 55.4 52.8 60.6 59 59 64.4 64 61 62.8
16/02/2023 22:55:35 49.9 49.9 51.7 55.4 52.8 60.6 58 58 64.4 64 61 62.8
16/02/2023 22:55:36 49.9 49.9 51.7 55.4 52.8 60.6 58.8 58.8 64.4 64 61 62.8
16/02/2023 22:55:37 49.8 49.8 51.7 55.4 52.8 60.6 58.5 58.5 64.4 64 61 62.8
16/02/2023 22:55:38 49.8 49.8 51.7 55.4 52.8 60.6 58.9 58.9 64.4 64 61 62.8
16/02/2023 22:55:39 49.8 49.8 51.7 55.4 52.8 60.6 58.2 58.2 64.4 64 61 62.8
16/02/2023 22:55:40 50.6 50.6 51.7 55.4 52.8 60.6 59.3 59.3 64.4 64 61 62.8
16/02/2023 22:55:41 50.8 50.8 51.7 55.4 52.8 60.6 58.5 58.5 64.4 64 61 62.8
16/02/2023 22:55:42 50.6 50.6 51.7 55.4 52.8 60.6 59 59 64.4 64 61 62.8
16/02/2023 22:55:43 50.7 50.7 51.7 55.4 52.8 60.6 58.3 58.3 64.4 64 61 62.8
16/02/2023 22:55:44 50.8 50.8 51.7 55.4 52.8 60.6 59.3 59.3 64.4 64 61 62.8
16/02/2023 22:55:45 50.5 50.5 51.7 55.4 52.8 60.6 58.1 58.1 64.4 64 61 62.8
16/02/2023 22:55:46 50.9 50.9 51.7 55.4 52.8 60.6 58.6 58.6 64.4 64 61 62.8
16/02/2023 22:55:47 50.5 50.5 51.5 55.4 52.8 60.6 58.8 58.8 62.9 64 61 62.8
16/02/2023 22:55:48 50.8 50.8 51 55.4 52.8 60.6 59.1 59.1 59.7 64 61 62.8
16/02/2023 22:55:49 50.9 50.9 51 55.4 52.8 60.6 58.6 58.6 59.3 64 61 62.8
16/02/2023 22:55:50 50.8 50.8 51 55.4 52.8 60.6 59.1 59.1 59.3 64 61 62.8
16/02/2023 22:55:51 51 51 51 55.4 52.8 60.6 58.9 58.9 59.3 64 61 62.8
16/02/2023 22:55:52 50.7 50.7 51 55.4 52.8 60.6 59 59 59.3 64 61 62.8
16/02/2023 22:55:53 50.4 50.4 51 55.4 52.8 60.6 59 59 59.3 64 61 62.8
16/02/2023 22:55:54 49.8 49.8 51 55.4 52.8 60.6 58.8 58.8 59.3 64 61 62.8
16/02/2023 22:55:55 49.6 49.6 51 55.4 52.8 60.6 58.1 58.1 59.3 64 61 62.8
16/02/2023 22:55:56 49.7 49.7 51 55.4 52.8 60.6 58.5 58.5 59.3 64 61 62.8
16/02/2023 22:55:57 49.6 49.6 51 55.4 52.8 60.6 58.3 58.3 59.3 64 61 62.8
16/02/2023 22:55:58 49.9 49.9 51 55.4 52.8 60.6 59 59 59.3 64 61 62.8
16/02/2023 22:55:59 49.9 49.9 51 55.3 52.8 60.6 58.5 58.5 59.3 64 61 62.8
16/02/2023 22:56:00 50 50 51 55.3 52.8 60.6 58.8 58.8 59.3 64 61 62.8
16/02/2023 22:56:01 49.9 49.9 51 55.3 52.8 60.6 58.5 58.5 59.3 64 61 62.8
16/02/2023 22:56:02 50 50 51 55.3 52.8 60.6 59 59 59.3 64 61 62.8
16/02/2023 22:56:03 49.7 49.7 51 55.3 52.8 60.6 58.4 58.4 59.3 64 61 62.8
16/02/2023 22:56:04 50.3 50.3 51 55.3 52.8 60.6 59.8 59.8 59.8 64 61 62.8
16/02/2023 22:56:05 50.8 50.8 51 55.3 52.8 60.6 58.4 58.4 59.8 64 61 62.8
16/02/2023 22:56:06 50.7 50.7 51 55.3 52.8 60.6 59.3 59.3 59.8 64 61 62.8
16/02/2023 22:56:07 50.4 50.4 51 55.3 52.8 60.6 59.1 59.1 59.8 64 61 62.8
16/02/2023 22:56:08 50.6 50.6 51 55.3 52.8 60.6 60.3 60.3 60.3 64 61 62.8
16/02/2023 22:56:09 50.6 50.6 51 55.3 52.8 60.6 59 59 60.3 64 61 62.8
16/02/2023 22:56:10 50.8 50.8 51 55.3 52.8 60.6 59.4 59.4 60.3 64 61 62.8
16/02/2023 22:56:11 50.7 50.7 51 55.3 52.8 60.6 58.9 58.9 60.3 64 61 62.8
16/02/2023 22:56:12 50.7 50.7 51 55.3 52.8 60.6 58.8 58.8 60.3 64 61 62.8
16/02/2023 22:56:13 50.6 50.6 51 55.3 52.8 60.6 58.7 58.7 60.3 64 61 62.8
16/02/2023 22:56:14 50.8 50.8 51 55.3 52.8 60.6 58.7 58.7 60.3 64 61 62.8
16/02/2023 22:56:15 50.6 50.6 51 55.3 52.8 60.6 58.7 58.7 60.3 64 61.1 62.8
16/02/2023 22:56:16 50.6 50.6 51 55.3 52.8 60.6 58.6 58.6 60.3 64 61.1 62.8
16/02/2023 22:56:17 50.9 50.9 51 55.3 52.8 60.6 59 59 60.3 64 61.1 62.8
16/02/2023 22:56:18 50.7 50.7 51 55.3 52.8 60.6 58.9 58.9 60.3 64 61.1 62.8
16/02/2023 22:56:19 50.7 50.7 51 55.3 52.8 60.6 58.7 58.7 60.3 64 61.1 62.8
16/02/2023 22:56:20 50.6 50.6 51 55.3 52.8 60.6 58.5 58.5 60.3 64 61.1 62.8
16/02/2023 22:56:21 50.6 50.6 50.9 55.3 52.8 60.6 59.4 59.4 60.3 64 61.1 62.8
16/02/2023 22:56:22 50.8 50.8 50.9 55.4 52.8 60.6 59.6 59.6 60.3 64 61.1 62.8
16/02/2023 22:56:23 50.7 50.7 50.9 55.4 52.8 60.6 60.2 60.2 60.3 64 61.1 62.8
16/02/2023 22:56:24 50.6 50.6 50.9 55.4 52.8 60.6 59.5 59.5 60.3 64 61.1 62.8
16/02/2023 22:56:25 50.8 50.8 50.9 55.4 52.8 60.6 59.8 59.8 60.3 64.1 61.1 62.8
16/02/2023 22:56:26 50.8 50.8 50.9 55.4 52.8 60.6 59.7 59.7 60.3 64.1 61.1 62.8
16/02/2023 22:56:27 51 51 51 55.4 52.8 60.6 60.3 60.3 60.3 64 61.1 62.8
16/02/2023 22:56:28 50.9 50.9 51 55.4 52.8 60.6 60.4 60.4 60.4 64 61.1 62.8
16/02/2023 22:56:29 50.6 50.6 51 55.4 52.8 60.6 59.7 59.7 60.4 64 61.1 62.8
16/02/2023 22:56:30 49.9 49.9 51 55.3 52.8 60.6 60.1 60.1 60.4 64.1 61.1 62.8
16/02/2023 22:56:31 50 50 51 55.3 52.8 60.6 59.5 59.5 60.4 64.1 61.1 62.8
16/02/2023 22:56:32 50 50 51 55.3 52.8 60.6 59 59 60.4 64.1 61.1 62.8
16/02/2023 22:56:33 49.9 49.9 51 55.3 52.8 60.6 59 59 60.4 64.1 61.1 62.8
16/02/2023 22:56:34 50 50 51 55.3 52.8 60.6 58.5 58.5 60.4 64.1 61.1 62.8
16/02/2023 22:56:35 49.9 49.9 51 55.3 52.8 60.6 59 59 60.4 64.1 61.1 62.8
16/02/2023 22:56:36 50.1 50.1 51 55.3 52.8 60.6 58.3 58.3 60.4 64.1 61.1 62.8
16/02/2023 22:56:37 49.8 49.8 51 55.3 52.8 60.6 58.9 58.9 60.4 64.1 61.1 62.8
16/02/2023 22:56:38 50.1 50.1 51 55.3 52.8 60.6 58.5 58.5 60.4 64.1 61.1 62.8
16/02/2023 22:56:39 49.9 49.9 51 55.3 52.8 60.6 58.9 58.9 60.4 64.1 61.1 62.8
16/02/2023 22:56:40 49.9 49.9 51 55.3 52.8 60.6 58.4 58.4 60.4 64 61.1 62.8
16/02/2023 22:56:41 50.1 50.1 51 55.3 52.8 60.6 59.1 59.1 60.4 64 61.1 62.8
16/02/2023 22:56:42 49.9 49.9 51 55.3 52.8 60.6 58 58 60.4 64 61.1 62.8
16/02/2023 22:56:43 50 50 51 55.3 52.8 60.6 58.3 58.3 60.4 64 61.1 62.8
16/02/2023 22:56:44 49.9 49.9 51 55.3 52.8 60.6 58.8 58.8 60.4 64 61.1 62.8
16/02/2023 22:56:45 49.9 49.9 51 55.3 52.8 60.6 58.8 58.8 60.4 64 61.1 62.8
16/02/2023 22:56:46 49.8 49.8 51 55.3 52.8 60.6 58.7 58.7 60.4 64 61.1 62.8
16/02/2023 22:56:47 50 50 51 55.3 52.8 60.6 59.1 59.1 60.4 64 61.1 62.8
16/02/2023 22:56:48 50.3 50.3 51 55.3 52.8 60.6 58.4 58.4 60.4 64 61.1 62.8
16/02/2023 22:56:49 50.1 50.1 51 55.3 52.8 60.6 58.5 58.5 60.4 64 61.1 62.8
16/02/2023 22:56:50 50.5 50.5 51 55.3 52.8 60.6 58.2 58.2 60.4 64 61.1 62.8
16/02/2023 22:56:51 49.9 49.9 51 55.3 52.8 60.6 58.6 58.6 60.4 63.9 61.1 62.8
16/02/2023 22:56:52 50 50 51 55.3 52.8 60.6 58 58 60.4 63.9 61.1 62.8
16/02/2023 22:56:53 50.4 50.4 51 55.3 52.8 60.6 58.5 58.5 60.4 63.9 61.1 62.8
16/02/2023 22:56:54 50.8 50.8 51 55.3 52.8 60.6 58.5 58.5 60.4 63.9 61.1 62.8
16/02/2023 22:56:55 50.8 50.8 51 55.3 52.8 60.6 59 59 60.4 63.9 61.1 62.9
16/02/2023 22:56:56 50.6 50.6 51 55.3 52.8 60.6 58.3 58.3 60.4 63.9 61.1 62.9
16/02/2023 22:56:57 50.8 50.8 50.9 55.3 52.8 60.6 58.6 58.6 60.4 63.9 61.1 62.9
16/02/2023 22:56:58 50.8 50.8 50.8 55.3 52.8 60.6 58.3 58.3 60.1 63.8 61.1 62.9
16/02/2023 22:56:59 50.8 50.8 50.8 55.3 52.8 60.6 58.8 58.8 60.1 63.8 61.1 62.9
16/02/2023 22:57:00 51 51 51 55.3 52.8 60.6 58.5 58.5 59.5 63.8 61.1 62.9
16/02/2023 22:57:01 49.2 49.2 51 55.3 52.8 60.6 58.6 58.6 59.1 63.8 61.1 62.9
16/02/2023 22:57:02 49.9 49.9 51 55.3 52.8 60.6 58.5 58.5 59.1 63.8 61.1 62.9
16/02/2023 22:57:03 49.9 49.9 51 55.3 52.8 60.6 59.2 59.2 59.2 63.8 61.1 62.9
16/02/2023 22:57:04 50.1 50.1 51 55.3 52.8 60.6 59.6 59.6 59.6 63.8 61.1 62.9
16/02/2023 22:57:05 50.1 50.1 51 55.3 52.8 60.6 59.6 59.6 59.6 63.8 61.1 62.9
16/02/2023 22:57:06 50.1 50.1 51 55.3 52.8 60.6 59 59 59.6 63.8 61.1 62.9
16/02/2023 22:57:07 50.2 50.2 51 55.3 52.8 60.6 59.6 59.6 59.6 63.8 61.1 62.9
16/02/2023 22:57:08 50 50 51 55.3 52.8 60.6 58 58 59.6 63.8 61.1 62.9
16/02/2023 22:57:09 50.2 50.2 51 55.3 52.8 60.6 58.3 58.3 59.6 63.8 61.1 62.9
16/02/2023 22:57:10 50.7 50.7 51 55.3 52.8 60.6 58.3 58.3 59.6 63.8 61.1 62.9
16/02/2023 22:57:11 50.8 50.8 51 55.3 52.8 60.6 58.5 58.5 59.6 63.8 61.1 62.8
16/02/2023 22:57:12 50.6 50.6 51 55.3 52.8 60.6 58.1 58.1 59.6 63.8 61.1 62.8
16/02/2023 22:57:13 51 51 51 55.3 52.8 60.6 57.8 57.8 59.6 63.8 61.1 62.8
16/02/2023 22:57:14 50.9 50.9 51 55.3 52.8 60.6 58.7 58.7 59.6 63.8 61.1 62.8
16/02/2023 22:57:15 50.8 50.8 51 55.3 52.8 60.6 57.9 57.9 59.6 63.8 61.1 62.8
16/02/2023 22:57:16 50.8 50.8 51 55.3 52.8 60.6 58.6 58.6 59.6 63.8 61.1 62.8
16/02/2023 22:57:17 49.8 49.8 51 55.3 52.8 60.6 57.9 57.9 59.6 63.8 61.1 62.9
16/02/2023 22:57:18 50 50 51 55.3 52.8 60.6 58.2 58.2 59.6 63.8 61.1 62.9
16/02/2023 22:57:19 50 50 51 55.3 52.8 60.6 58 58 59.6 63.8 61.1 62.9
16/02/2023 22:57:20 50 50 51 55.3 52.8 60.6 59 59 59.6 63.7 61.1 62.9
16/02/2023 22:57:21 50.1 50.1 51 55.3 52.8 60.6 58.5 58.5 59.6 63.7 61.1 62.9
16/02/2023 22:57:22 50.3 50.3 51 55.3 52.8 60.6 58.1 58.1 59.6 63.7 61.1 62.9
16/02/2023 22:57:23 50.9 50.9 51 55.3 52.8 60.6 57.7 57.7 59.6 63.7 61.1 62.9
16/02/2023 22:57:24 51.1 51.1 51.1 55.3 52.8 60.6 58.7 58.7 59.6 63.8 61.1 62.9
16/02/2023 22:57:25 50.9 50.9 51.1 55.3 52.8 60.6 58.3 58.3 59.6 63.8 61.1 62.9
16/02/2023 22:57:26 50.4 50.4 51.1 55.3 52.8 60.6 58.2 58.2 59.6 63.8 61.1 62.9
16/02/2023 22:57:27 49.8 49.8 51.1 55.3 52.8 60.6 57.8 57.8 59.6 63.8 61.1 62.9
16/02/2023 22:57:28 50.2 50.2 51.1 55.3 52.8 60.6 58.3 58.3 59.6 63.8 61.1 62.9
16/02/2023 22:57:29 50 50 51.1 55.3 52.8 60.6 57.2 57.2 59.6 63.8 61.1 62.9
16/02/2023 22:57:30 50.2 50.2 51.1 55.3 52.8 60.6 58.3 58.3 59.6 63.8 61.1 62.9
16/02/2023 22:57:31 50.6 50.6 51.1 55.3 52.8 60.6 57.7 57.7 59.6 63.8 61.1 62.9
16/02/2023 22:57:32 50.8 50.8 51.1 55.3 52.8 60.6 58.2 58.2 59.6 63.8 61.1 62.9
16/02/2023 22:57:33 50.8 50.8 51.1 55.3 52.8 60.6 58 58 59.6 63.8 61.1 62.9
16/02/2023 22:57:34 50.9 50.9 51.1 55.3 52.8 60.6 58.5 58.5 59.6 63.8 61.1 62.9
16/02/2023 22:57:35 51 51 51.1 55.3 52.8 60.6 58.5 58.5 59.6 63.8 61.1 62.9
16/02/2023 22:57:36 50.9 50.9 51.1 55.3 52.8 60.6 58.1 58.1 59.6 63.8 61.1 62.9
16/02/2023 22:57:37 50.9 50.9 51.1 55.3 52.8 60.6 58.6 58.6 59 63.8 61.1 62.9
16/02/2023 22:57:38 50.7 50.7 51.1 55.3 52.8 60.6 57.9 57.9 59 63.8 61.1 62.9
16/02/2023 22:57:39 50.8 50.8 51.1 55.3 52.8 60.6 58.2 58.2 59 63.8 61.1 62.9
16/02/2023 22:57:40 50.6 50.6 51.1 55.3 52.8 60.6 57.8 57.8 59 63.8 61.1 62.9
16/02/2023 22:57:41 49.9 49.9 51.1 55.3 52.8 60.6 58 58 59 63.8 61.1 62.9
16/02/2023 22:57:42 50.1 50.1 51.1 55.3 52.8 60.6 57.9 57.9 59 63.8 61.1 62.9
16/02/2023 22:57:43 50.1 50.1 51.1 55.3 52.8 60.6 58.5 58.5 59 63.8 61.1 62.9
16/02/2023 22:57:44 49.9 49.9 51.1 55.3 52.8 60.6 57.7 57.7 59 63.8 61.1 62.9
16/02/2023 22:57:45 49.9 49.9 51.1 55.3 52.8 60.6 58.2 58.2 59 63.8 61.1 62.9
16/02/2023 22:57:46 49.8 49.8 51.1 55.3 52.8 60.6 57.9 57.9 59 63.8 61.1 62.9
16/02/2023 22:57:47 50 50 51.1 55.3 52.8 60.6 58.1 58.1 59 63.8 61.1 62.9
16/02/2023 22:57:48 50.5 50.5 51.1 55.3 52.8 60.6 58 58 59 63.8 61.1 62.9
16/02/2023 22:57:49 50.5 50.5 51.1 55.3 52.8 60.6 58.6 58.6 59 63.8 61.1 62.9
16/02/2023 22:57:50 49.9 49.9 51.1 55.3 52.8 60.6 57.8 57.8 58.7 63.8 61.1 62.9
16/02/2023 22:57:51 50.4 50.4 51.1 55.3 52.8 60.6 57.6 57.6 58.7 63.8 61.1 62.9
16/02/2023 22:57:52 50.7 50.7 51.1 55.3 52.8 60.6 58.3 58.3 58.7 63.8 61.1 62.9
16/02/2023 22:57:53 50.8 50.8 51.1 55.3 52.8 60.6 58.3 58.3 58.7 63.8 61.1 62.9
16/02/2023 22:57:54 50.9 50.9 51 55.3 52.8 60.6 57.9 57.9 58.6 63.8 61.1 62.9
16/02/2023 22:57:55 50.7 50.7 51 55.3 52.8 60.6 57.9 57.9 58.6 63.8 61.1 62.9
16/02/2023 22:57:56 50.9 50.9 51 55.3 52.8 60.6 58.4 58.4 58.6 63.8 61.1 62.9
16/02/2023 22:57:57 51 51 51 55.3 52.8 60.6 58 58 58.6 63.8 61.1 62.9
16/02/2023 22:57:58 50.9 50.9 51 55.3 52.8 60.6 58 58 58.6 63.8 61.1 62.9
16/02/2023 22:57:59 50.6 50.6 51 55.3 52.8 60.6 58.2 58.2 58.6 63.8 61.1 62.9
16/02/2023 22:58:00 50.7 50.7 51 55.3 52.8 60.6 57.9 57.9 58.6 63.8 61.1 62.9
16/02/2023 22:58:01 50.7 50.7 51 55.3 52.8 60.6 57.9 57.9 58.6 63.8 61.1 62.9
16/02/2023 22:58:02 50.6 50.6 51 55.3 52.8 60.6 58.2 58.2 58.6 63.8 61.1 62.9
16/02/2023 22:58:03 50.8 50.8 51 55.3 52.8 60.6 57.8 57.8 58.6 63.8 61.1 62.9
16/02/2023 22:58:04 50.7 50.7 51 55.3 52.8 60.6 58.1 58.1 58.6 63.8 61.1 62.9
16/02/2023 22:58:05 50.8 50.8 51 55.3 52.8 60.6 58.3 58.3 58.6 63.8 61.1 62.9
16/02/2023 22:58:06 50.9 50.9 51 55.3 52.8 60.6 58.4 58.4 58.6 63.8 61.1 62.9
16/02/2023 22:58:07 50.8 50.8 51 55.3 52.8 60.6 57.5 57.5 58.6 63.8 61.1 62.9
16/02/2023 22:58:08 51 51 51 55.3 52.8 60.6 58.3 58.3 58.6 63.8 61.1 62.9
16/02/2023 22:58:09 50.8 50.8 51 55.3 52.8 60.6 58.5 58.5 58.6 63.8 61.1 62.9
16/02/2023 22:58:10 51 51 51 55.3 52.8 60.6 58.2 58.2 58.6 63.9 61.1 62.9
16/02/2023 22:58:11 50.7 50.7 51 55.3 52.8 60.6 57.9 57.9 58.6 63.9 61.1 62.9
16/02/2023 22:58:12 50.8 50.8 51 55.3 52.8 60.6 58.6 58.6 58.6 63.9 61.1 62.9
16/02/2023 22:58:13 50.9 50.9 51 55.3 52.8 60.6 58.2 58.2 58.6 63.9 61.1 62.9
16/02/2023 22:58:14 51 51 51 55.3 52.8 60.6 58 58 58.6 63.9 61.1 62.9
16/02/2023 22:58:15 50.9 50.9 51 55.3 52.8 60.6 58.5 58.5 58.6 63.9 61.1 62.9
16/02/2023 22:58:16 51 51 51 55.3 52.8 60.6 58.4 58.4 58.6 63.9 61.1 62.9
16/02/2023 22:58:17 50.5 50.5 51 55.3 52.8 60.6 58 58 58.6 63.9 61.1 62.9
16/02/2023 22:58:18 49.8 49.8 51 55.3 52.8 60.6 58 58 58.6 63.9 61.1 62.9
16/02/2023 22:58:19 49.9 49.9 51 55.3 52.8 60.6 58 58 58.6 63.9 61.1 62.9
16/02/2023 22:58:20 49.9 49.9 51 55.3 52.8 60.6 58.1 58.1 58.6 63.9 61.1 62.9
16/02/2023 22:58:21 49.8 49.8 51 55.3 52.8 60.6 58.5 58.5 58.6 63.9 61.1 62.9
16/02/2023 22:58:22 49.8 49.8 51 55.3 52.8 60.6 57.9 57.9 58.6 63.9 61.1 62.9
16/02/2023 22:58:23 50 50 51 55.3 52.8 60.6 57.8 57.8 58.6 63.9 61.1 62.9
16/02/2023 22:58:24 50 50 51 55.3 52.8 60.6 57.9 57.9 58.6 63.9 61.1 62.9
16/02/2023 22:58:25 50.1 50.1 51 55.3 52.8 60.6 58.1 58.1 58.6 63.9 61.1 62.9
16/02/2023 22:58:26 50.1 50.1 51 55.3 52.8 60.6 57.8 57.8 58.6 63.9 61.1 62.9
16/02/2023 22:58:27 50 50 51 55.3 52.8 60.6 57.7 57.7 58.6 63.9 61.1 62.9
16/02/2023 22:58:28 50.4 50.4 51 55.3 52.8 60.6 57.8 57.8 58.6 63.9 61.1 62.9
16/02/2023 22:58:29 50.8 50.8 51 55.3 52.8 60.6 58 58 58.6 63.9 61.1 62.9
16/02/2023 22:58:30 51 51 51 55.4 52.8 60.6 58.2 58.2 58.6 63.9 61.1 62.9
16/02/2023 22:58:31 50.9 50.9 51 55.4 52.8 60.6 58.2 58.2 58.6 63.9 61.1 62.9
16/02/2023 22:58:32 50.9 50.9 51 55.4 52.8 60.6 57.7 57.7 58.6 63.9 61.1 62.9
16/02/2023 22:58:33 50.9 50.9 51 55.4 52.8 60.6 58.1 58.1 58.6 63.9 61.1 62.9
16/02/2023 22:58:34 51 51 51 55.4 52.8 60.6 58 58 58.6 63.9 61.1 62.9
16/02/2023 22:58:35 50.9 50.9 51 55.4 52.8 60.6 57.6 57.6 58.6 63.9 61.1 62.9
16/02/2023 22:58:36 50.8 50.8 51 55.4 52.8 60.6 58.1 58.1 58.6 63.9 61.1 62.9
16/02/2023 22:58:37 50.6 50.6 51 55.4 52.8 60.6 58 58 58.6 63.9 61.1 62.9
16/02/2023 22:58:38 50.8 50.8 51 55.4 52.8 60.6 58.1 58.1 58.6 63.9 61.1 62.9
16/02/2023 22:58:39 50.7 50.7 51 55.4 52.8 60.6 58.2 58.2 58.6 63.9 61.1 62.9
16/02/2023 22:58:40 51.1 51.1 51.1 55.4 52.8 60.6 58.2 58.2 58.6 63.9 61.1 62.9
16/02/2023 22:58:41 50.6 50.6 51.1 55.4 52.8 60.6 58 58 58.6 63.9 61.1 62.9
16/02/2023 22:58:42 49.7 49.7 51.1 55.4 52.8 60.6 57.7 57.7 58.5 63.9 61.1 62.9
16/02/2023 22:58:43 49.9 49.9 51.1 55.4 52.8 60.6 58.1 58.1 58.5 63.9 61.1 62.9
16/02/2023 22:58:44 49.7 49.7 51.1 55.4 52.8 60.6 58 58 58.5 63.9 61.1 62.9
16/02/2023 22:58:45 49.6 49.6 51.1 55.4 52.8 60.6 57.9 57.9 58.5 63.9 61.1 62.9
16/02/2023 22:58:46 50 50 51.1 55.4 52.8 60.6 57.9 57.9 58.5 63.9 61.1 62.9
16/02/2023 22:58:47 49.8 49.8 51.1 55.4 52.8 60.6 58 58 58.5 63.9 61.1 62.9
16/02/2023 22:58:48 50 50 51.1 55.3 52.8 60.6 58.2 58.2 58.5 63.9 61.1 62.9
16/02/2023 22:58:49 50 50 51.1 55.3 52.8 60.6 57.9 57.9 58.5 63.9 61.1 62.9
16/02/2023 22:58:50 50.1 50.1 51.1 55.3 52.8 60.6 58.3 58.3 58.5 63.9 61.1 62.9
16/02/2023 22:58:51 50 50 51.1 55.3 52.8 60.6 57.8 57.8 58.3 63.9 61.1 62.9
16/02/2023 22:58:52 50.6 50.6 51.1 55.3 52.8 60.6 57.7 57.7 58.3 63.9 61.1 62.9
16/02/2023 22:58:53 50.8 50.8 51.1 55.3 52.8 60.6 58.4 58.4 58.4 63.9 61.1 62.9
16/02/2023 22:58:54 50.9 50.9 51.1 55.3 52.8 60.6 58.8 58.8 58.8 63.9 61.1 62.9
16/02/2023 22:58:55 50.9 50.9 51.1 55.3 52.8 60.6 59.1 59.1 59.1 63.9 61.1 62.9
16/02/2023 22:58:56 50.8 50.8 51.1 55.3 52.8 60.6 58.4 58.4 59.1 63.9 61.1 62.9
16/02/2023 22:58:57 50.7 50.7 51.1 55.3 52.8 60.6 57.6 57.6 59.1 63.9 61.1 62.9
16/02/2023 22:58:58 50.7 50.7 51.1 55.3 52.8 60.6 57.7 57.7 59.1 63.9 61.1 62.9
16/02/2023 22:58:59 50.9 50.9 51.1 55.3 52.8 60.6 57.8 57.8 59.1 63.9 61.1 62.9
16/02/2023 22:59:00 50.7 50.7 51.1 55.3 52.8 60.6 57.6 57.6 59.1 63.9 61.1 62.9
16/02/2023 22:59:01 50.7 50.7 51.1 55.3 52.8 60.6 58.2 58.2 59.1 63.9 61.1 62.9
16/02/2023 22:59:02 51.1 51.1 51.1 55.3 52.8 60.6 58.2 58.2 59.1 63.9 61.1 62.9
16/02/2023 22:59:03 50.8 50.8 51.1 55.3 52.8 60.6 58 58 59.1 63.9 61.1 62.9
16/02/2023 22:59:04 50.8 50.8 51.1 55.3 52.8 60.6 58.1 58.1 59.1 63.9 61.1 62.9
16/02/2023 22:59:05 50.9 50.9 51.1 55.3 52.8 60.6 58.1 58.1 59.1 63.9 61.1 62.9
16/02/2023 22:59:06 51 51 51.1 55.3 52.8 60.6 57.4 57.4 59.1 63.9 61.1 62.9
16/02/2023 22:59:07 50.5 50.5 51.1 55.3 52.8 60.6 57.8 57.8 59.1 63.9 61.1 62.9
16/02/2023 22:59:08 49.8 49.8 51.1 55.3 52.8 60.6 58.1 58.1 59.1 63.9 61.1 62.9
16/02/2023 22:59:09 49.8 49.8 51.1 55.3 52.8 60.6 57.8 57.8 59.1 63.9 61.1 62.9
16/02/2023 22:59:10 50 50 51.1 55.3 52.8 60.6 57.7 57.7 59.1 63.9 61.1 62.9
16/02/2023 22:59:11 50.1 50.1 51.1 55.3 52.8 60.6 58 58 59.1 63.9 61.1 62.9
16/02/2023 22:59:12 50.1 50.1 51.1 55.3 52.8 60.6 57.7 57.7 59.1 63.9 61.1 62.9
16/02/2023 22:59:13 50.1 50.1 51.1 55.3 52.8 60.6 57.6 57.6 59.1 63.9 61.1 62.9
16/02/2023 22:59:14 49.9 49.9 51.1 55.3 52.8 60.6 57.5 57.5 59.1 63.9 61.1 62.9
16/02/2023 22:59:15 50.1 50.1 51.1 55.3 52.8 60.6 57.3 57.3 59.1 63.9 61.1 62.9
16/02/2023 22:59:16 49.8 49.8 51.1 55.3 52.8 60.6 57.6 57.6 59.1 63.9 61.1 62.9
16/02/2023 22:59:17 49.9 49.9 51.1 55.3 52.8 60.6 57.7 57.7 59.1 63.9 61.1 62.9
16/02/2023 22:59:18 50 50 51.1 55.3 52.8 60.6 57.5 57.5 59.1 63.9 61.1 62.9
16/02/2023 22:59:19 50.8 50.8 51.1 55.3 52.8 60.6 58.2 58.2 59.1 63.9 61.1 62.9
16/02/2023 22:59:20 51 51 51.1 55.3 52.8 60.6 57.4 57.4 59.1 63.9 61.1 62.9
16/02/2023 22:59:21 51 51 51.1 55.3 52.8 60.6 58.5 58.5 59.1 63.9 61.1 62.9
16/02/2023 22:59:22 50.6 50.6 51.1 55.3 52.8 60.6 57.9 57.9 59.1 63.9 61.1 62.9
16/02/2023 22:59:23 51 51 51.1 55.3 52.8 60.6 57.8 57.8 59.1 63.9 61.1 62.9
16/02/2023 22:59:24 51.1 51.1 51.1 55.3 52.8 60.6 58 58 59.1 63.9 61.1 62.9
16/02/2023 22:59:25 50.8 50.8 51.1 55.3 52.8 60.6 57.8 57.8 58.5 63.9 61.1 62.9
16/02/2023 22:59:26 50.6 50.6 51.1 55.3 52.8 60.6 57.7 57.7 58.5 63.9 61.1 62.9
16/02/2023 22:59:27 50.1 50.1 51.1 55.3 52.8 60.6 58.1 58.1 58.5 63.9 61.1 62.9
16/02/2023 22:59:28 50.2 50.2 51.1 55.3 52.8 60.6 58.3 58.3 58.5 63.9 61.1 62.9
16/02/2023 22:59:29 50 50 51.1 55.3 52.8 60.6 57.4 57.4 58.5 63.9 61.1 62.9
16/02/2023 22:59:30 50.4 50.4 51.1 55.3 52.8 60.6 57.8 57.8 58.5 63.9 61.1 62.9
16/02/2023 22:59:31 50.1 50.1 51.1 55.3 52.8 60.6 58.2 58.2 58.5 63.9 61.1 62.9
16/02/2023 22:59:32 50.1 50.1 51.1 55.3 52.8 60.6 57.8 57.8 58.5 63.9 61.1 62.9
16/02/2023 22:59:33 50.1 50.1 51.1 55.3 52.8 60.6 57.3 57.3 58.5 63.9 61.1 62.9
16/02/2023 22:59:34 50.4 50.4 51.1 55.3 52.8 60.6 58.2 58.2 58.5 63.9 61.1 62.9
16/02/2023 22:59:35 50.7 50.7 51.1 55.3 52.8 60.6 57.7 57.7 58.5 63.9 61.1 62.9
16/02/2023 22:59:36 50.6 50.6 51.1 55.3 52.8 60.6 57.9 57.9 58.5 63.9 61.1 62.9
16/02/2023 22:59:37 50.8 50.8 51.1 55.3 52.8 60.6 57.9 57.9 58.5 63.9 61.1 62.9
16/02/2023 22:59:38 50.8 50.8 51.1 55.3 52.8 60.6 58.4 58.4 58.5 63.9 61.1 62.9
16/02/2023 22:59:39 51.4 51.4 51.4 55.3 52.8 60.6 61.8 61.8 61.8 63.9 61.1 62.9
16/02/2023 22:59:40 50.9 50.9 51.4 55.3 52.8 60.6 58.6 58.6 61.8 63.9 61.1 62.9
16/02/2023 22:59:41 51.1 51.1 51.4 55.3 52.8 60.6 58.3 58.3 61.8 63.9 61.1 62.9
16/02/2023 22:59:42 51 51 51.4 55.3 52.8 60.6 57.8 57.8 61.8 63.9 61.1 62.9
16/02/2023 22:59:43 51 51 51.4 55.3 52.8 60.6 57.9 57.9 61.8 63.9 61.1 62.9
16/02/2023 22:59:44 50.9 50.9 51.4 55.3 52.8 60.6 58 58 61.8 63.9 61.1 62.9
16/02/2023 22:59:45 50.8 50.8 51.4 55.3 52.8 60.6 57.5 57.5 61.8 63.9 61.1 62.9
16/02/2023 22:59:46 50.7 50.7 51.4 55.3 52.8 60.6 58 58 61.8 63.9 61.1 62.9
16/02/2023 22:59:47 50.6 50.6 51.4 55.3 52.8 60.6 57.7 57.7 61.8 63.9 61.1 62.9
16/02/2023 22:59:48 49.7 49.7 51.4 55.3 52.8 60.6 57.6 57.6 61.8 63.9 61.1 62.9
16/02/2023 22:59:49 49.7 49.7 51.4 55.3 52.8 60.6 57.4 57.4 61.8 63.9 61.1 62.9
16/02/2023 22:59:50 49.7 49.7 51.4 55.3 52.8 60.6 58 58 61.8 63.9 61.1 62.9
16/02/2023 22:59:51 49.9 49.9 51.4 55.3 52.8 60.6 57.5 57.5 61.8 63.9 61.1 62.9
16/02/2023 22:59:52 49.7 49.7 51.4 55.3 52.8 60.6 57.2 57.2 61.8 63.9 61.1 62.9
16/02/2023 22:59:53 49.9 49.9 51.4 55.3 52.8 60.6 57.3 57.3 61.8 63.9 61.1 62.9
16/02/2023 22:59:54 49.9 49.9 51.4 55.3 52.8 60.6 57.6 57.6 61.8 63.9 61.1 62.9
16/02/2023 22:59:55 50.2 50.2 51.4 55.3 52.8 60.6 57.1 57.1 61.8 63.9 61.1 62.9
16/02/2023 22:59:56 50.5 50.5 51.4 55.3 52.8 60.6 58 58 61.8 63.9 61.1 62.9
16/02/2023 22:59:57 49.8 49.8 51.4 55.3 52.8 60.6 57.1 57.1 61.8 63.9 61.1 62.9
16/02/2023 22:59:58 50 50 51.4 55.3 52.8 60.6 57.7 57.7 61.8 63.9 61.1 62.9
16/02/2023 22:59:59 50.6 50.6 51.4 55.3 52.8 60.6 58 58 61.8 63.9 61.1 62.9
16/02/2023 23:00:00 50.7 50.7 51.4 55.3 52.8 60.6 57 57 61.8 63.9 61.1 62.9
16/02/2023 23:00:01 50.4 50.4 51.4 55.3 52.8 60.6 57.1 57.1 61.8 63.9 61.1 62.9
16/02/2023 23:00:02 49.7 49.7 51.4 55.3 52.8 60.6 57.3 57.3 61.8 63.9 61.1 62.9
16/02/2023 23:00:03 50 50 51.4 55.3 52.8 60.6 57.8 57.8 61.8 63.9 61.1 62.9
16/02/2023 23:00:04 50.1 50.1 51.4 55.3 52.8 60.6 57.6 57.6 61.8 63.9 61.1 62.9
16/02/2023 23:00:05 50.5 50.5 51.4 55.3 52.8 60.6 58 58 61.8 63.9 61.1 62.9
16/02/2023 23:00:06 50.7 50.7 51.4 55.3 52.8 60.6 57.2 57.2 61.8 63.9 61.1 62.9
16/02/2023 23:00:07 50.6 50.6 51.4 55.3 52.8 60.6 57.2 57.2 61.8 63.9 61.1 62.9
16/02/2023 23:00:08 50.5 50.5 51.4 55.3 52.8 60.6 57.2 57.2 61.8 63.9 61.1 62.9
16/02/2023 23:00:09 49.8 49.8 51.1 55.3 52.8 60.6 57.6 57.6 58.6 63.9 61.1 62.9
16/02/2023 23:00:10 50 50 51.1 55.3 52.8 60.6 57.8 57.8 58.3 63.9 61.1 62.9
16/02/2023 23:00:11 50.6 50.6 51 55.3 52.8 60.6 57.3 57.3 58 63.9 61.1 62.9
16/02/2023 23:00:12 51 51 51 55.3 52.8 60.6 57.5 57.5 58 63.9 61.1 62.9
16/02/2023 23:00:13 50.6 50.6 51 55.3 52.8 60.6 57.7 57.7 58 63.9 61.1 62.9
16/02/2023 23:00:14 49.9 49.9 51 55.3 52.8 60.6 57.5 57.5 58 63.9 61.1 62.9
16/02/2023 23:00:15 50.1 50.1 51 55.3 52.8 60.6 58.1 58.1 58.1 63.8 61.1 62.9
16/02/2023 23:00:16 50.4 50.4 51 55.3 52.8 60.6 57.3 57.3 58.1 63.8 61.1 62.9
16/02/2023 23:00:17 49.8 49.8 51 55.3 52.8 60.6 57.5 57.5 58.1 63.8 61.1 62.9
16/02/2023 23:00:18 50.5 50.5 51 55.3 52.8 60.6 57.9 57.9 58.1 63.8 61.1 62.9
16/02/2023 23:00:19 50.7 50.7 51 55.3 52.8 60.6 57.2 57.2 58.1 63.8 61.1 62.9
16/02/2023 23:00:20 50.4 50.4 51 55.3 52.8 60.6 57.7 57.7 58.1 63.8 61.1 62.9
16/02/2023 23:00:21 49.8 49.8 51 55.3 52.8 60.6 57.7 57.7 58.1 63.8 61.1 62.9
16/02/2023 23:00:22 50.2 50.2 51 55.3 52.8 60.6 57.3 57.3 58.1 63.8 61.1 62.9
16/02/2023 23:00:23 50.5 50.5 51 55.3 52.8 60.6 57.2 57.2 58.1 63.8 61.1 62.9
16/02/2023 23:00:24 50.6 50.6 51 55.3 52.8 60.6 57.6 57.6 58.1 63.8 61.1 62.9
16/02/2023 23:00:25 50.9 50.9 51 55.3 52.8 60.6 57.7 57.7 58.1 63.8 61.1 62.9
16/02/2023 23:00:26 50.9 50.9 51 55.3 52.8 60.6 57.6 57.6 58.1 63.8 61.1 62.9
16/02/2023 23:00:27 51 51 51 55.3 52.8 60.6 57.7 57.7 58.1 63.8 61.1 62.9
16/02/2023 23:00:28 50.6 50.6 51 55.3 52.8 60.6 57.3 57.3 58.1 63.8 61.1 62.9
16/02/2023 23:00:29 50.5 50.5 51 55.3 52.8 60.6 57.5 57.5 58.1 63.8 61.1 62.9
16/02/2023 23:00:30 50 50 51 55.3 52.8 60.6 57.6 57.6 58.1 63.8 61.1 62.9
16/02/2023 23:00:31 50.2 50.2 51 55.3 52.8 60.6 57 57 58.1 63.8 61.1 62.9
16/02/2023 23:00:32 50 50 51 55.3 52.8 60.6 57.5 57.5 58.1 63.8 61.1 62.9
16/02/2023 23:00:33 50 50 51 55.3 52.8 60.6 57.1 57.1 58.1 63.8 61.1 62.9
16/02/2023 23:00:34 49.8 49.8 51 55.3 52.8 60.6 57.3 57.3 58.1 63.8 61.1 62.9
16/02/2023 23:00:35 50.4 50.4 51 55.3 52.8 60.6 57.2 57.2 58.1 63.8 61.1 62.9
16/02/2023 23:00:36 51.1 51.1 51.1 55.3 52.8 60.6 57.9 57.9 58.1 63.8 61.1 62.9
16/02/2023 23:00:37 50.7 50.7 51.1 55.3 52.8 60.6 57.4 57.4 58.1 63.8 61.1 62.9
16/02/2023 23:00:38 50.8 50.8 51.1 55.3 52.8 60.6 56.9 56.9 58.1 63.8 61.1 62.9
16/02/2023 23:00:39 50.9 50.9 51.1 55.3 52.8 60.6 57.8 57.8 58.1 63.8 61.1 62.9
16/02/2023 23:00:40 50.9 50.9 51.1 55.3 52.8 60.6 57.3 57.3 58.1 63.8 61.1 62.9
16/02/2023 23:00:41 51 51 51.1 55.3 52.8 60.6 57.4 57.4 58.1 63.8 61.1 62.9
16/02/2023 23:00:42 50.7 50.7 51.1 55.3 52.8 60.6 57.8 57.8 58.1 63.8 61.1 62.9
16/02/2023 23:00:43 51 51 51.1 55.3 52.8 60.6 58.2 58.2 58.2 63.8 61.1 62.9
16/02/2023 23:00:44 51.2 51.2 51.2 55.3 52.8 60.6 57.6 57.6 58.2 63.8 61.1 62.9
16/02/2023 23:00:45 50.8 50.8 51.2 55.3 52.8 60.6 57.8 57.8 58.2 63.8 61.1 62.9
16/02/2023 23:00:46 50.8 50.8 51.2 55.3 52.8 60.6 58 58 58.2 63.8 61.1 62.9
16/02/2023 23:00:47 49.9 49.9 51.2 55.3 52.8 60.6 57.1 57.1 58.2 63.8 61.1 62.9
16/02/2023 23:00:48 50 50 51.2 55.3 52.8 60.6 57.9 57.9 58.2 63.8 61.1 62.9
16/02/2023 23:00:49 50.2 50.2 51.2 55.3 52.8 60.6 58.1 58.1 58.2 63.8 61.1 62.9
16/02/2023 23:00:50 50.1 50.1 51.2 55.3 52.8 60.6 57.6 57.6 58.2 63.8 61.1 62.9
16/02/2023 23:00:51 50.1 50.1 51.2 55.3 52.8 60.6 57.8 57.8 58.2 63.8 61.1 62.9
16/02/2023 23:00:52 50.2 50.2 51.2 55.3 52.8 60.6 58.2 58.2 58.2 63.8 61.1 62.9
16/02/2023 23:00:53 50 50 51.2 55.3 52.8 60.6 57.1 57.1 58.2 63.8 61.1 62.9
16/02/2023 23:00:54 50.9 50.9 51.2 55.3 52.8 60.6 57.8 57.8 58.2 63.8 61.1 62.9
16/02/2023 23:00:55 50.6 50.6 51.2 55.3 52.8 60.6 57.9 57.9 58.2 63.8 61.1 62.9
16/02/2023 23:00:56 50.7 50.7 51.2 55.3 52.8 60.6 57.3 57.3 58.2 63.8 61.1 62.9
16/02/2023 23:00:57 50.7 50.7 51.2 55.3 52.8 60.6 57.9 57.9 58.2 63.8 61.1 62.9
16/02/2023 23:00:58 50.8 50.8 51.2 55.3 52.8 60.6 57.9 57.9 58.2 63.8 61.1 62.9
16/02/2023 23:00:59 50.6 50.6 51.2 55.3 52.8 60.6 57.3 57.3 58.2 63.8 61.1 62.9
16/02/2023 23:01:00 50.8 50.8 51.2 55.3 52.8 60.6 58.1 58.1 58.2 63.8 61.1 62.9
16/02/2023 23:01:01 50.6 50.6 51.2 55.3 52.8 60.6 57.9 57.9 58.2 63.8 61.1 62.9
16/02/2023 23:01:02 50.8 50.8 51.2 55.3 52.8 60.6 58.6 58.6 58.6 63.8 61.1 62.9
16/02/2023 23:01:03 50.7 50.7 51.2 55.3 52.8 60.6 57.9 57.9 58.6 63.8 61.1 62.9
16/02/2023 23:01:04 50.8 50.8 51.2 55.3 52.8 60.6 58.3 58.3 58.6 63.8 61.1 62.9
16/02/2023 23:01:05 51 51 51.2 55.3 52.8 60.6 58 58 58.6 63.8 61.1 62.9
16/02/2023 23:01:06 50.9 50.9 51.2 55.3 52.8 60.6 58.4 58.4 58.6 63.8 61.1 62.9
16/02/2023 23:01:07 51 51 51.2 55.3 52.8 60.6 58 58 58.6 63.8 61.1 62.9
16/02/2023 23:01:08 51.2 51.2 51.2 55.3 52.8 60.6 58.7 58.7 58.7 63.8 61.1 62.9
16/02/2023 23:01:09 50.9 50.9 51.2 55.3 52.8 60.6 57.4 57.4 58.7 63.8 61.1 62.9
16/02/2023 23:01:10 51 51 51.2 55.3 52.8 60.6 58.1 58.1 58.7 63.8 61 62.9
16/02/2023 23:01:11 50.9 50.9 51.2 55.3 52.8 60.6 57.4 57.4 58.7 63.8 61 62.9
16/02/2023 23:01:12 50.7 50.7 51.2 55.3 52.8 60.6 58.3 58.3 58.7 63.8 61 62.9
16/02/2023 23:01:13 50.9 50.9 51.2 55.3 52.8 60.6 58 58 58.7 63.8 61 62.9
16/02/2023 23:01:14 50.9 50.9 51.2 55.3 52.8 60.6 57.3 57.3 58.7 63.8 61 62.9
16/02/2023 23:01:15 50.9 50.9 51.2 55.3 52.8 60.6 57.7 57.7 58.7 63.8 61 62.9
16/02/2023 23:01:16 50.7 50.7 51.2 55.3 52.8 60.6 58.2 58.2 58.7 63.8 61 62.9
16/02/2023 23:01:17 51 51 51.2 55.3 52.8 60.6 57.7 57.7 58.7 63.8 61 62.9
16/02/2023 23:01:18 50.7 50.7 51.2 55.3 52.8 60.6 58.2 58.2 58.7 63.8 61 62.9
16/02/2023 23:01:19 50.9 50.9 51.2 55.3 52.8 60.6 57.9 57.9 58.7 63.8 61 62.9
16/02/2023 23:01:20 50.9 50.9 51.2 55.3 52.8 60.6 57.8 57.8 58.7 63.8 61 62.9
16/02/2023 23:01:21 50.9 50.9 51.2 55.3 52.8 60.6 58 58 58.7 63.8 61 62.9
16/02/2023 23:01:22 50.8 50.8 51.2 55.3 52.8 60.6 58.2 58.2 58.7 63.8 61 62.9
16/02/2023 23:01:23 50.7 50.7 51.2 55.3 52.8 60.6 58 58 58.7 63.8 61 62.9
16/02/2023 23:01:24 49.6 49.6 51.2 55.3 52.8 60.6 57.7 57.7 58.7 63.8 61 62.9
16/02/2023 23:01:25 50 50 51.2 55.3 52.8 60.6 58 58 58.7 63.8 61 62.9
16/02/2023 23:01:26 49.8 49.8 51.2 55.3 52.8 60.6 57.8 57.8 58.7 63.7 61 62.9
16/02/2023 23:01:27 50 50 51.2 55.3 52.8 60.6 58.4 58.4 58.7 63.7 61 62.9
16/02/2023 23:01:28 49.9 49.9 51.2 55.3 52.8 60.6 59 59 59 63.7 61 62.9
16/02/2023 23:01:29 49.9 49.9 51.2 55.3 52.8 60.6 59.2 59.2 59.2 63.7 61 62.9
16/02/2023 23:01:30 50 50 51.2 55.3 52.8 60.6 59.7 59.7 59.7 63.7 61 62.9
16/02/2023 23:01:31 49.8 49.8 51.2 55.3 52.8 60.6 60 60 60 63.7 61 62.9
16/02/2023 23:01:32 50 50 51.2 55.3 52.8 60.6 59.9 59.9 60 63.7 61.1 62.9
16/02/2023 23:01:33 49.8 49.8 51.2 55.3 52.8 60.6 59.5 59.5 60 63.7 61.1 62.9
16/02/2023 23:01:34 50.1 50.1 51.2 55.3 52.8 60.6 58.9 58.9 60 63.7 61.1 62.9
16/02/2023 23:01:35 49.9 49.9 51.2 55.3 52.8 60.6 58.3 58.3 60 63.7 61.1 62.9
16/02/2023 23:01:36 49.8 49.8 51.2 55.3 52.8 60.6 58.2 58.2 60 63.7 61.1 62.9
16/02/2023 23:01:37 49.8 49.8 51.2 55.3 52.8 60.6 58.4 58.4 60 63.7 61.1 62.9
16/02/2023 23:01:38 50.2 50.2 51 55.3 52.8 60.6 58.1 58.1 60 63.7 61.1 62.9
16/02/2023 23:01:39 50.7 50.7 51 55.3 52.8 60.6 57.9 57.9 60 63.7 61.1 62.9
16/02/2023 23:01:40 50.6 50.6 51 55.3 52.8 60.6 58.1 58.1 60 63.7 61.1 62.9
16/02/2023 23:01:41 50.8 50.8 51 55.3 52.8 60.6 58.4 58.4 60 63.7 61.1 62.9
16/02/2023 23:01:42 50.7 50.7 51 55.3 52.8 60.6 58.1 58.1 60 63.7 61.1 62.9
16/02/2023 23:01:43 50.5 50.5 51 55.3 52.8 60.6 58.8 58.8 60 63.7 61.1 62.9
16/02/2023 23:01:44 50.6 50.6 51 55.3 52.8 60.6 58.1 58.1 60 63.7 61.1 62.9
16/02/2023 23:01:45 49.8 49.8 51 55.3 52.8 60.6 58.2 58.2 60 63.7 61.1 62.9
16/02/2023 23:01:46 50 50 51 55.3 52.8 60.6 58.5 58.5 60 63.7 61.1 62.9
16/02/2023 23:01:47 50.3 50.3 50.9 55.3 52.8 60.6 58 58 60 63.7 61.1 62.9
16/02/2023 23:01:48 50.6 50.6 50.9 55.3 52.8 60.6 58.1 58.1 60 63.7 61.1 62.9
16/02/2023 23:01:49 50.4 50.4 50.9 55.3 52.8 60.6 58.2 58.2 60 63.7 61.1 62.9
16/02/2023 23:01:50 49.6 49.6 50.9 55.3 52.8 60.6 57.8 57.8 60 63.7 61.1 62.9
16/02/2023 23:01:51 49.8 49.8 50.8 55.3 52.8 60.6 58.4 58.4 60 63.7 61.1 62.9
16/02/2023 23:01:52 49.8 49.8 50.8 55.3 52.8 60.6 58.2 58.2 60 63.7 61.1 62.9
16/02/2023 23:01:53 49.7 49.7 50.8 55.3 52.8 60.6 58.3 58.3 60 63.7 61.1 62.9
16/02/2023 23:01:54 50.4 50.4 50.8 55.3 52.8 60.6 58.9 58.9 60 63.7 61.1 62.9
16/02/2023 23:01:55 50.5 50.5 50.8 55.3 52.8 60.6 58.4 58.4 60 63.7 61.1 62.9
16/02/2023 23:01:56 50.4 50.4 50.8 55.3 52.8 60.6 58.1 58.1 60 63.7 61.1 62.9
16/02/2023 23:01:57 50.9 50.9 50.9 55.3 52.8 60.6 58.8 58.8 60 63.7 61.1 62.9
16/02/2023 23:01:58 50.3 50.3 50.9 55.3 52.8 60.6 58.8 58.8 60 63.7 61.1 62.9
16/02/2023 23:01:59 49.7 49.7 50.9 55.3 52.8 60.6 58.4 58.4 60 63.7 61.1 62.9
16/02/2023 23:02:00 49.8 49.8 50.9 55.3 52.8 60.6 58.9 58.9 60 63.7 61.1 62.9
16/02/2023 23:02:01 49.5 49.5 50.9 55.3 52.8 60.6 58.4 58.4 59.9 63.7 61.1 62.9
16/02/2023 23:02:02 49.7 49.7 50.9 55.3 52.8 60.6 58.5 58.5 59.5 63.7 61.1 62.9
16/02/2023 23:02:03 49.8 49.8 50.9 55.3 52.8 60.6 58.3 58.3 58.9 63.7 61.1 62.9
16/02/2023 23:02:04 49.6 49.6 50.9 55.3 52.8 60.6 58.2 58.2 58.9 63.7 61.1 62.9
16/02/2023 23:02:05 50 50 50.9 55.3 52.8 60.6 58.2 58.2 58.9 63.7 61.1 62.9
16/02/2023 23:02:06 50.6 50.6 50.9 55.3 52.8 60.6 58.7 58.7 58.9 63.7 61.1 62.9
16/02/2023 23:02:07 50.6 50.6 50.9 55.3 52.8 60.6 58.2 58.2 58.9 63.7 61.1 62.9
16/02/2023 23:02:08 50.7 50.7 50.9 55.3 52.8 60.6 58.9 58.9 58.9 63.7 61.1 62.9
16/02/2023 23:02:09 50.8 50.8 50.9 55.3 52.8 60.6 58.3 58.3 58.9 63.7 61.1 62.9
16/02/2023 23:02:10 50.5 50.5 50.9 55.3 52.8 60.6 58.9 58.9 58.9 63.7 61.1 62.9
16/02/2023 23:02:11 50.1 50.1 50.9 55.3 52.8 60.6 58.9 58.9 58.9 63.7 61.1 62.9
16/02/2023 23:02:12 51.1 51.1 51.1 55.3 52.8 60.6 59.4 59.4 59.4 63.7 61.1 62.9
16/02/2023 23:02:13 50.9 50.9 51.1 55.3 52.8 60.6 60.1 60.1 60.1 63.7 61.1 62.9
16/02/2023 23:02:14 51 51 51.1 55.3 52.8 60.6 60 60 60.1 63.7 61.1 62.9
16/02/2023 23:02:15 50.8 50.8 51.1 55.3 52.8 60.6 60 60 60.1 63.7 61.1 62.9
16/02/2023 23:02:16 50.7 50.7 51.1 55.3 52.8 60.6 60.2 60.2 60.2 63.7 61.1 62.9
16/02/2023 23:02:17 50.7 50.7 51.1 55.3 52.8 60.6 59.8 59.8 60.2 63.7 61.1 62.9
16/02/2023 23:02:18 49.7 49.7 51.1 55.3 52.8 60.6 60.2 60.2 60.2 63.7 61.1 62.9
16/02/2023 23:02:19 49.9 49.9 51.1 55.3 52.8 60.6 59.8 59.8 60.2 63.8 61.1 62.9
16/02/2023 23:02:20 50 50 51.1 55.3 52.8 60.6 58.9 58.9 60.2 63.8 61.1 62.9
16/02/2023 23:02:21 50.5 50.5 51.1 55.3 52.8 60.6 59.9 59.9 60.2 63.8 61.1 62.9
16/02/2023 23:02:22 49.6 49.6 51.1 55.3 52.8 60.6 59.1 59.1 60.2 63.8 61.1 62.9
16/02/2023 23:02:23 49.7 49.7 51.1 55.3 52.8 60.6 58.1 58.1 60.2 63.8 61.1 62.9
16/02/2023 23:02:24 49.6 49.6 51.1 55.3 52.8 60.6 58.9 58.9 60.2 63.8 61.1 62.9
16/02/2023 23:02:25 50.3 50.3 51.1 55.3 52.8 60.6 59.4 59.4 60.2 63.8 61.1 62.9
16/02/2023 23:02:26 50.8 50.8 51.1 55.3 52.8 60.6 58.8 58.8 60.2 63.8 61.1 62.9
16/02/2023 23:02:27 50.8 50.8 51.1 55.3 52.8 60.6 59.3 59.3 60.2 63.8 61.1 62.9
16/02/2023 23:02:28 50.6 50.6 51.1 55.3 52.8 60.6 59.1 59.1 60.2 63.8 61.1 62.9
16/02/2023 23:02:29 50.7 50.7 51.1 55.3 52.8 60.6 59.4 59.4 60.2 63.8 61.1 62.9
16/02/2023 23:02:30 50.9 50.9 51.1 55.3 52.8 60.6 58.8 58.8 60.2 63.8 61.1 62.9
16/02/2023 23:02:31 50.5 50.5 51.1 55.3 52.8 60.6 58.5 58.5 60.2 63.8 61.1 62.9
16/02/2023 23:02:32 49.8 49.8 51.1 55.3 52.8 60.6 59 59 60.2 63.8 61.1 62.9
16/02/2023 23:02:33 49.8 49.8 51.1 55.3 52.8 60.6 58.8 58.8 60.2 63.8 61.1 62.9
16/02/2023 23:02:34 50.2 50.2 51.1 55.3 52.8 60.6 58.9 58.9 60.2 63.8 61.1 62.9
16/02/2023 23:02:35 50.6 50.6 51.1 55.3 52.8 60.6 58.9 58.9 60.2 63.8 61.1 62.9
16/02/2023 23:02:36 49.7 49.7 51.1 55.3 52.8 60.6 58.7 58.7 60.2 63.8 61.1 62.9
16/02/2023 23:02:37 50.1 50.1 51.1 55.3 52.8 60.6 58.8 58.8 60.2 63.8 61.1 62.9
16/02/2023 23:02:38 50.6 50.6 51.1 55.3 52.8 60.6 58.8 58.8 60.2 63.8 61.1 62.9
16/02/2023 23:02:39 50.7 50.7 51.1 55.3 52.8 60.6 59.3 59.3 60.2 63.8 61.1 62.9
16/02/2023 23:02:40 50.7 50.7 51.1 55.3 52.8 60.6 58.8 58.8 60.2 63.8 61.1 62.9
16/02/2023 23:02:41 50.9 50.9 51.1 55.3 52.8 60.6 59 59 60.2 63.8 61.1 62.9
16/02/2023 23:02:42 50.5 50.5 51 55.3 52.8 60.6 58.8 58.8 60.2 63.8 61.1 62.9
16/02/2023 23:02:43 49.6 49.6 51 55.3 52.8 60.6 59.2 59.2 60.2 63.8 61.1 62.9
16/02/2023 23:02:44 49.7 49.7 50.9 55.3 52.8 60.6 59.1 59.1 60.2 63.8 61.1 62.9
16/02/2023 23:02:45 49.9 49.9 50.9 55.3 52.8 60.6 59 59 60.2 63.8 61.1 62.9
16/02/2023 23:02:46 49.8 49.8 50.9 55.3 52.8 60.6 58.9 58.9 60.2 63.8 61.1 62.9
16/02/2023 23:02:47 49.9 49.9 50.9 55.3 52.8 60.6 59 59 60.2 63.8 61.1 62.9
16/02/2023 23:02:48 50.3 50.3 50.9 55.3 52.8 60.6 58.7 58.7 59.9 63.8 61.1 62.9
16/02/2023 23:02:49 50 50 50.9 55.3 52.8 60.6 59.4 59.4 59.9 63.8 61.1 62.9
16/02/2023 23:02:50 50.5 50.5 50.9 55.3 52.8 60.6 59.2 59.2 59.9 63.8 61.1 62.9
16/02/2023 23:02:51 49.8 49.8 50.9 55.3 52.8 60.6 58.7 58.7 59.4 63.8 61.1 62.9
16/02/2023 23:02:52 50 50 50.9 55.3 52.8 60.6 59.3 59.3 59.4 63.8 61.1 62.9
16/02/2023 23:02:53 50.8 50.8 50.9 55.3 52.8 60.6 59.5 59.5 59.5 63.8 61.1 62.9
16/02/2023 23:02:54 50.7 50.7 50.9 55.3 52.8 60.6 59.3 59.3 59.5 63.8 61.1 62.9
16/02/2023 23:02:55 50.6 50.6 50.9 55.3 52.8 60.6 59 59 59.5 63.8 61.1 62.9
16/02/2023 23:02:56 50.8 50.8 50.9 55.3 52.8 60.6 59.4 59.4 59.5 63.8 61.1 62.9
16/02/2023 23:02:57 50.7 50.7 50.9 55.3 52.8 60.6 59.3 59.3 59.5 63.8 61.1 62.9
16/02/2023 23:02:58 50.7 50.7 50.9 55.3 52.8 60.6 59.6 59.6 59.6 63.8 61.1 62.9
16/02/2023 23:02:59 50.6 50.6 50.9 55.3 52.8 60.6 58.8 58.8 59.6 63.8 61.1 62.9
16/02/2023 23:03:00 51 51 51 55.3 52.8 60.6 59.8 59.8 59.8 63.8 61.1 62.9
16/02/2023 23:03:01 50.6 50.6 51 55.3 52.8 60.6 59 59 59.8 63.8 61.1 62.9
16/02/2023 23:03:02 50 50 51 55.3 52.8 60.6 59.3 59.3 59.8 63.8 61.1 62.9
16/02/2023 23:03:03 49.7 49.7 51 55.3 52.8 60.6 59 59 59.8 63.8 61.1 62.9
16/02/2023 23:03:04 50 50 51 55.3 52.8 60.6 59.4 59.4 59.8 63.8 61.1 62.9
16/02/2023 23:03:05 49.9 49.9 51 55.3 52.8 60.6 59.2 59.2 59.8 63.8 61.1 62.9
16/02/2023 23:03:06 50.7 50.7 51 55.3 52.8 60.6 59.7 59.7 59.8 63.8 61.1 62.9
16/02/2023 23:03:07 50.7 50.7 51 55.3 52.8 60.6 59.1 59.1 59.8 63.8 61.1 62.9
16/02/2023 23:03:08 50.8 50.8 51 55.3 52.8 60.6 59.7 59.7 59.8 63.8 61.1 62.9
16/02/2023 23:03:09 50.7 50.7 51 55.3 52.8 60.6 59.4 59.4 59.8 63.8 61.1 62.9
16/02/2023 23:03:10 51 51 51 55.3 52.8 60.6 59.5 59.5 59.8 63.8 61.1 62.9
16/02/2023 23:03:11 50.8 50.8 51 55.3 52.8 60.6 59.4 59.4 59.8 63.8 61.1 62.9
16/02/2023 23:03:12 49.7 49.7 51 55.3 52.8 60.6 59.1 59.1 59.8 63.8 61.1 62.9
16/02/2023 23:03:13 49.9 49.9 51 55.3 52.8 60.6 59.2 59.2 59.8 63.8 61.1 62.9
16/02/2023 23:03:14 49.9 49.9 51 55.3 52.8 60.6 59.4 59.4 59.8 63.8 61.1 62.9
16/02/2023 23:03:15 50 50 51 55.3 52.8 60.6 59.8 59.8 59.8 63.8 61.1 62.9
16/02/2023 23:03:16 50.2 50.2 51 55.3 52.8 60.6 59.5 59.5 59.8 63.8 61.1 62.9
16/02/2023 23:03:17 50.2 50.2 51 55.3 52.8 60.6 60.2 60.2 60.2 63.8 61.1 62.9
16/02/2023 23:03:18 51 51 51 55.3 52.8 60.6 60 60 60.2 63.8 61.1 62.9
16/02/2023 23:03:19 50.6 50.6 51 55.3 52.8 60.6 59.8 59.8 60.2 63.8 61.1 62.9
16/02/2023 23:03:20 49.9 49.9 51 55.3 52.8 60.6 59.6 59.6 60.2 63.8 61.1 62.9
16/02/2023 23:03:21 50 50 51 55.3 52.8 60.6 59.4 59.4 60.2 63.8 61.1 62.9
16/02/2023 23:03:22 50.5 50.5 51 55.3 52.8 60.6 59.6 59.6 60.2 63.8 61.1 62.9
16/02/2023 23:03:23 50 50 51 55.3 52.8 60.6 59.3 59.3 60.2 63.8 61.1 62.9
16/02/2023 23:03:24 50.9 50.9 51 55.3 52.8 60.6 59.8 59.8 60.2 63.8 61.1 62.9
16/02/2023 23:03:25 50.7 50.7 51 55.3 52.8 60.6 59.6 59.6 60.2 63.8 61.1 62.9
16/02/2023 23:03:26 50.8 50.8 51 55.3 52.8 60.6 59.5 59.5 60.2 63.8 61.1 62.9
16/02/2023 23:03:27 50.6 50.6 51 55.3 52.8 60.6 59.7 59.7 60.2 63.8 61.1 62.9
16/02/2023 23:03:28 50.8 50.8 51 55.3 52.8 60.6 59.8 59.8 60.2 63.8 61.1 62.9
16/02/2023 23:03:29 50.8 50.8 51 55.3 52.8 60.6 59.5 59.5 60.2 63.8 61.1 62.9
16/02/2023 23:03:30 50.9 50.9 51 55.3 52.8 60.6 59.7 59.7 60.2 63.8 61.1 62.9
16/02/2023 23:03:31 50.7 50.7 51 55.3 52.8 60.6 59.7 59.7 60.2 63.8 61.1 62.9
16/02/2023 23:03:32 50 50 51 55.3 52.8 60.6 59.8 59.8 60.2 63.8 61.1 62.9
16/02/2023 23:03:33 50.1 50.1 51 55.3 52.8 60.6 59.9 59.9 60.2 63.8 61.1 62.9
16/02/2023 23:03:34 49.9 49.9 51 55.3 52.8 60.6 59.3 59.3 60.2 63.8 61.1 62.9
16/02/2023 23:03:35 50 50 51 55.3 52.8 60.6 59.6 59.6 60.2 63.8 61.1 62.9
16/02/2023 23:03:36 50.5 50.5 51 55.3 52.8 60.6 59.6 59.6 60.2 63.8 61.1 62.9
16/02/2023 23:03:37 50.7 50.7 51 55.3 52.8 60.6 59.5 59.5 60.2 63.8 61.1 62.9
16/02/2023 23:03:38 50.3 50.3 51 55.3 52.8 60.6 59.3 59.3 60.2 63.8 61.1 62.9
16/02/2023 23:03:39 48.8 48.8 51 55.3 52.8 60.6 59.6 59.6 60.2 63.8 61.1 62.9
16/02/2023 23:03:40 50.5 50.5 51 55.3 52.8 60.6 59.5 59.5 60.2 63.8 61.1 62.9
16/02/2023 23:03:41 50.8 50.8 51 55.3 52.8 60.6 60 60 60.2 63.8 61.1 62.9
16/02/2023 23:03:42 50.8 50.8 51 55.3 52.8 60.6 59.7 59.7 60.2 63.8 61.2 62.9
16/02/2023 23:03:43 50.9 50.9 51 55.3 52.8 60.6 60.1 60.1 60.2 63.8 61.2 62.9
16/02/2023 23:03:44 50.8 50.8 51 55.3 52.8 60.6 59.5 59.5 60.2 63.8 61.2 62.9
16/02/2023 23:03:45 50.6 50.6 51 55.3 52.8 60.6 59.8 59.8 60.2 63.9 61.2 62.9
16/02/2023 23:03:46 49.7 49.7 51 55.3 52.8 60.6 60 60 60.2 63.9 61.2 62.9
16/02/2023 23:03:47 49.9 49.9 51 55.3 52.8 60.6 59.5 59.5 60.1 63.9 61.2 62.9
16/02/2023 23:03:48 49.8 49.8 50.9 55.3 52.8 60.6 60 60 60.1 63.9 61.2 62.9
16/02/2023 23:03:49 49.7 49.7 50.9 55.3 52.8 60.6 59.9 59.9 60.1 63.9 61.2 62.9
16/02/2023 23:03:50 50.1 50.1 50.9 55.3 52.8 60.6 59.4 59.4 60.1 63.9 61.2 62.9
16/02/2023 23:03:51 49.8 49.8 50.9 55.3 52.8 60.6 59.7 59.7 60.1 63.9 61.2 62.9
16/02/2023 23:03:52 50.2 50.2 50.9 55.3 52.8 60.6 59.6 59.6 60.1 63.9 61.2 62.9
16/02/2023 23:03:53 50.1 50.1 50.9 55.3 52.8 60.6 59.6 59.6 60.1 63.9 61.2 62.9
16/02/2023 23:03:54 50.8 50.8 50.9 55.3 52.8 60.6 59.6 59.6 60.1 63.9 61.2 62.9
16/02/2023 23:03:55 50.9 50.9 50.9 55.3 52.8 60.6 59.5 59.5 60.1 63.9 61.2 62.9
16/02/2023 23:03:56 50.7 50.7 50.9 55.3 52.8 60.6 59.2 59.2 60.1 63.9 61.2 62.9
16/02/2023 23:03:57 51.9 51.9 51.9 55.3 52.8 60.6 61 61 61 63.9 61.2 62.9
16/02/2023 23:03:58 52.2 52.2 52.2 55.3 52.8 60.6 64 64 64 63.9 61.2 62.9
16/02/2023 23:03:59 51 51 52.2 55.3 52.8 60.6 59.8 59.8 64 63.9 61.2 62.9
16/02/2023 23:04:00 50.8 50.8 52.2 55.3 52.8 60.6 59.2 59.2 64 63.9 61.2 62.9
16/02/2023 23:04:01 50.4 50.4 52.2 55.3 52.8 60.6 59.6 59.6 64 63.9 61.2 62.9
16/02/2023 23:04:02 50 50 52.2 55.3 52.8 60.6 59.6 59.6 64 63.9 61.2 62.9
16/02/2023 23:04:03 50 50 52.2 55.3 52.8 60.6 59.6 59.6 64 63.9 61.2 62.9
16/02/2023 23:04:04 50.1 50.1 52.2 55.3 52.8 60.6 59.7 59.7 64 63.9 61.2 62.9
16/02/2023 23:04:05 50.5 50.5 52.2 55.3 52.8 60.6 59.2 59.2 64 63.9 61.2 62.9
16/02/2023 23:04:06 50.8 50.8 52.2 55.3 52.8 60.6 59.6 59.6 64 63.9 61.2 62.9
16/02/2023 23:04:07 50.6 50.6 52.2 55.3 52.8 60.6 59.4 59.4 64 63.9 61.2 62.9
16/02/2023 23:04:08 50.9 50.9 52.2 55.3 52.8 60.6 59.8 59.8 64 63.9 61.2 62.9
16/02/2023 23:04:09 50.8 50.8 52.2 55.3 52.8 60.6 60.1 60.1 64 63.9 61.2 62.9
16/02/2023 23:04:10 51 51 52.2 55.3 52.8 60.6 60 60 64 63.9 61.2 62.9
16/02/2023 23:04:11 51 51 52.2 55.3 52.8 60.6 59.9 59.9 64 63.9 61.2 62.9
16/02/2023 23:04:12 50.9 50.9 52.2 55.3 52.8 60.6 60.1 60.1 64 63.9 61.2 62.9
16/02/2023 23:04:13 51 51 52.2 55.3 52.8 60.6 60 60 64 63.9 61.2 62.9
16/02/2023 23:04:14 51.3 51.3 52.2 55.3 52.8 60.6 60.1 60.1 64 63.9 61.2 62.9
16/02/2023 23:04:15 50.9 50.9 52.2 55.3 52.8 60.6 59.4 59.4 64 63.9 61.2 62.9
16/02/2023 23:04:16 50.7 50.7 52.2 55.3 52.8 60.6 59.9 59.9 64 63.9 61.2 62.9
16/02/2023 23:04:17 49.8 49.8 52.2 55.3 52.8 60.6 59.4 59.4 64 63.9 61.2 62.9
16/02/2023 23:04:18 50.1 50.1 52.2 55.3 52.8 60.6 59.7 59.7 64 63.9 61.2 62.9
16/02/2023 23:04:19 49.8 49.8 52.2 55.3 52.8 60.6 59.8 59.8 64 63.9 61.2 62.9
16/02/2023 23:04:20 50 50 52.2 55.3 52.8 60.6 59.8 59.8 64 63.9 61.2 62.9
16/02/2023 23:04:21 49.8 49.8 52.2 55.3 52.8 60.6 59.6 59.6 64 63.9 61.2 62.9
16/02/2023 23:04:22 50 50 52.2 55.3 52.8 60.6 59.7 59.7 64 63.9 61.2 62.9
16/02/2023 23:04:23 50 50 52.2 55.3 52.8 60.6 59.2 59.2 64 63.9 61.2 62.9
16/02/2023 23:04:24 50.1 50.1 52.2 55.3 52.8 60.6 60.2 60.2 64 63.9 61.2 62.9
16/02/2023 23:04:25 50.8 50.8 52.2 55.3 52.8 60.6 59.9 59.9 64 63.9 61.2 62.9
16/02/2023 23:04:26 50.7 50.7 52.2 55.3 52.8 60.6 59.5 59.5 64 63.9 61.2 62.9
16/02/2023 23:04:27 50.9 50.9 52.2 55.3 52.8 60.6 59.8 59.8 64 64 61.2 62.9
16/02/2023 23:04:28 51.2 51.2 51.3 55.3 52.8 60.6 60 60 60.2 64 61.2 62.9
16/02/2023 23:04:29 50.8 50.8 51.3 55.3 52.8 60.6 59.4 59.4 60.2 64 61.2 62.9
16/02/2023 23:04:30 50 50 51.3 55.3 52.8 60.6 60 60 60.2 64 61.2 62.9
16/02/2023 23:04:31 50 50 51.3 55.3 52.8 60.6 59.7 59.7 60.2 64 61.2 62.9
16/02/2023 23:04:32 50 50 51.3 55.3 52.8 60.6 59.5 59.5 60.2 64 61.2 62.9
16/02/2023 23:04:33 50.6 50.6 51.3 55.3 52.8 60.6 59.9 59.9 60.2 64 61.2 62.9
16/02/2023 23:04:34 51 51 51.3 55.3 52.8 60.6 59.8 59.8 60.2 64 61.2 62.9
16/02/2023 23:04:35 50.6 50.6 51.3 55.3 52.8 60.6 59.6 59.6 60.2 64 61.2 62.9
16/02/2023 23:04:36 49.8 49.8 51.3 55.3 52.8 60.6 59.7 59.7 60.2 64 61.2 62.9
16/02/2023 23:04:37 50.1 50.1 51.3 55.3 52.8 60.6 59.9 59.9 60.2 64 61.2 62.9
16/02/2023 23:04:38 50.2 50.2 51.3 55.3 52.8 60.6 59.7 59.7 60.2 64 61.2 62.9
16/02/2023 23:04:39 50.1 50.1 51.3 55.3 52.8 60.6 59.7 59.7 60.2 64 61.2 62.9
16/02/2023 23:04:40 50.9 50.9 51.3 55.3 52.8 60.6 60 60 60.2 64 61.2 62.9
16/02/2023 23:04:41 50.7 50.7 51.3 55.3 52.8 60.6 59.7 59.7 60.2 64 61.2 62.9
16/02/2023 23:04:42 50.2 50.2 51.3 55.3 52.8 60.6 59.7 59.7 60.2 64 61.2 63
16/02/2023 23:04:43 51 51 51.3 55.3 52.8 60.6 60 60 60.2 64 61.2 63
16/02/2023 23:04:44 50.9 50.9 51.2 55.3 52.8 60.6 59.3 59.3 60.2 64 61.2 63
16/02/2023 23:04:45 51 51 51.2 55.3 52.8 60.6 60.7 60.7 60.7 64 61.2 63
16/02/2023 23:04:46 51 51 51.2 55.3 52.8 60.6 60 60 60.7 64 61.2 63
16/02/2023 23:04:47 51.1 51.1 51.2 55.3 52.8 60.6 60 60 60.7 64 61.2 63
16/02/2023 23:04:48 51 51 51.2 55.3 52.8 60.6 60.3 60.3 60.7 64 61.2 63
16/02/2023 23:04:49 50.8 50.8 51.2 55.3 52.8 60.6 59.5 59.5 60.7 64 61.2 63
16/02/2023 23:04:50 49.9 49.9 51.2 55.3 52.8 60.6 59.9 59.9 60.7 64 61.2 63
16/02/2023 23:04:51 49.9 49.9 51.2 55.3 52.8 60.6 60.2 60.2 60.7 64 61.2 63
16/02/2023 23:04:52 50.1 50.1 51.2 55.3 52.8 60.6 59.8 59.8 60.7 64 61.2 63
16/02/2023 23:04:53 50.2 50.2 51.2 55.3 52.8 60.6 60.2 60.2 60.7 64 61.2 63
16/02/2023 23:04:54 49.9 49.9 51.2 55.3 52.8 60.6 60.1 60.1 60.7 64 61.2 63
16/02/2023 23:04:55 50.1 50.1 51.2 55.3 52.8 60.6 60.7 60.7 60.7 64 61.2 63
16/02/2023 23:04:56 51.1 51.1 51.2 55.3 52.8 60.6 63.2 63.2 63.2 64 61.2 63
16/02/2023 23:04:57 50.5 50.5 51.2 55.3 52.8 60.6 64 64 64 64 61.2 63
16/02/2023 23:04:58 50.3 50.3 51.1 55.3 52.8 60.6 63.2 63.2 64 64 61.2 63
16/02/2023 23:04:59 50.8 50.8 51.1 55.3 52.8 60.6 63 63 64 64 61.3 63
16/02/2023 23:05:00 51.4 51.4 51.4 55.3 52.8 60.6 65.5 65.5 65.5 64 61.3 63
16/02/2023 23:05:01 50.9 50.9 51.4 55.3 52.8 60.6 62.5 62.5 65.5 64.1 61.3 63
16/02/2023 23:05:02 50.4 50.4 51.4 55.3 52.8 60.6 62.7 62.7 65.5 64.1 61.3 63
16/02/2023 23:05:03 50.3 50.3 51.4 55.3 52.8 60.6 62.3 62.3 65.5 64.1 61.3 63
16/02/2023 23:05:04 50 50 51.4 55.3 52.8 60.6 61.2 61.2 65.5 64.1 61.3 63
16/02/2023 23:05:05 50.2 50.2 51.4 55.3 52.8 60.6 60.7 60.7 65.5 64.1 61.3 63
16/02/2023 23:05:06 51 51 51.4 55.3 52.8 60.6 60.2 60.2 65.5 64.1 61.3 63
16/02/2023 23:05:07 51 51 51.4 55.3 52.8 60.6 60.4 60.4 65.5 64.1 61.3 63
16/02/2023 23:05:08 51 51 51.4 55.3 52.8 60.6 60.1 60.1 65.5 64.1 61.3 63
16/02/2023 23:05:09 51 51 51.4 55.3 52.8 60.6 60.4 60.4 65.5 64.1 61.3 63
16/02/2023 23:05:10 50.4 50.4 51.4 55.3 52.8 60.6 60 60 65.5 64.1 61.3 63
16/02/2023 23:05:11 49.9 49.9 51.4 55.3 52.8 60.6 59.8 59.8 65.5 64.1 61.3 63
16/02/2023 23:05:12 50 50 51.4 55.3 52.8 60.6 60.1 60.1 65.5 64.1 61.3 63
16/02/2023 23:05:13 50 50 51.4 55.3 52.8 60.6 59.9 59.9 65.5 64.1 61.3 63
16/02/2023 23:05:14 50.4 50.4 51.4 55.3 52.8 60.6 59.2 59.2 65.5 64.1 61.3 63
16/02/2023 23:05:15 50.7 50.7 51.4 55.3 52.8 60.6 60 60 65.5 64.1 61.3 63
16/02/2023 23:05:16 50.8 50.8 51.4 55.3 52.8 60.6 59.8 59.8 65.5 64.1 61.3 63
16/02/2023 23:05:17 50.7 50.7 51.4 55.3 52.8 60.6 60.2 60.2 65.5 64.1 61.3 63
16/02/2023 23:05:18 50.8 50.8 51.4 55.3 52.8 60.6 60.3 60.3 65.5 64.1 61.3 63
16/02/2023 23:05:19 50.9 50.9 51.4 55.3 52.8 60.6 60.4 60.4 65.5 64.1 61.3 63
16/02/2023 23:05:20 50.7 50.7 51.4 55.3 52.8 60.6 59.7 59.7 65.5 64.1 61.3 63
16/02/2023 23:05:21 50.6 50.6 51.4 55.3 52.8 60.6 60.3 60.3 65.5 64.1 61.3 63
16/02/2023 23:05:22 50.8 50.8 51.4 55.3 52.8 60.6 60.2 60.2 65.5 64.1 61.3 63
16/02/2023 23:05:23 50.8 50.8 51.4 55.3 52.8 60.6 60.1 60.1 65.5 64.1 61.3 63
16/02/2023 23:05:24 50.9 50.9 51.4 55.3 52.8 60.6 60.4 60.4 65.5 64.1 61.3 63
16/02/2023 23:05:25 51 51 51.4 55.3 52.8 60.6 60.6 60.6 65.5 64.1 61.3 63
16/02/2023 23:05:26 51 51 51.4 55.3 52.8 60.6 60.2 60.2 65.5 64.1 61.3 63
16/02/2023 23:05:27 50.9 50.9 51.4 55.3 52.8 60.6 60.4 60.4 65.5 64.1 61.3 63
16/02/2023 23:05:28 50.9 50.9 51.4 55.3 52.8 60.6 59.8 59.8 65.5 64.1 61.3 63
16/02/2023 23:05:29 50.3 50.3 51.4 55.3 52.8 60.6 59.5 59.5 65.5 64.1 61.3 63
16/02/2023 23:05:30 50.7 50.7 51 55.3 52.8 60.6 59.9 59.9 62.7 64.2 61.3 63
16/02/2023 23:05:31 50.8 50.8 51 55.3 52.8 60.6 60.6 60.6 62.7 64.2 61.3 63
16/02/2023 23:05:32 50.8 50.8 51 55.3 52.8 60.6 60 60 62.3 64.2 61.3 63
16/02/2023 23:05:33 50.8 50.8 51 55.3 52.8 60.6 60.2 60.2 61.2 64.2 61.3 63
16/02/2023 23:05:34 50.6 50.6 51 55.3 52.8 60.6 59.9 59.9 60.7 64.2 61.3 63
16/02/2023 23:05:35 50.7 50.7 51 55.4 52.8 60.6 60.2 60.2 60.6 64.2 61.3 63
16/02/2023 23:05:36 51 51 51 55.3 52.8 60.6 60 60 60.6 64.2 61.3 63
16/02/2023 23:05:37 51.1 51.1 51.1 55.4 52.8 60.6 60.4 60.4 60.6 64.2 61.3 63
16/02/2023 23:05:38 50.8 50.8 51.1 55.4 52.8 60.6 59.9 59.9 60.6 64.2 61.3 63
16/02/2023 23:05:39 50.9 50.9 51.1 55.4 52.8 60.6 60.1 60.1 60.6 64.2 61.3 63
16/02/2023 23:05:40 50.7 50.7 51.1 55.4 52.8 60.6 59.9 59.9 60.6 64.2 61.3 63
16/02/2023 23:05:41 50.8 50.8 51.1 55.4 52.8 60.6 59.7 59.7 60.6 64.2 61.3 63
16/02/2023 23:05:42 51 51 51.1 55.4 52.8 60.6 60.2 60.2 60.6 64.2 61.3 63
16/02/2023 23:05:43 50.8 50.8 51.1 55.4 52.8 60.6 60.3 60.3 60.6 64.2 61.3 63
16/02/2023 23:05:44 50.9 50.9 51.1 55.3 52.8 60.6 59.9 59.9 60.6 64.2 61.3 63
16/02/2023 23:05:45 51 51 51.1 55.4 52.8 60.6 59.9 59.9 60.6 64.2 61.3 63
16/02/2023 23:05:46 51 51 51.1 55.4 52.8 60.6 60.1 60.1 60.6 64.2 61.3 63
16/02/2023 23:05:47 51.2 51.2 51.2 55.4 52.8 60.6 59.8 59.8 60.6 64.2 61.4 63
16/02/2023 23:05:48 51.2 51.2 51.2 55.4 52.8 60.6 60.5 60.5 60.6 64.2 61.4 63
16/02/2023 23:05:49 50.7 50.7 51.2 55.4 52.8 60.6 59.7 59.7 60.6 64.2 61.4 63
16/02/2023 23:05:50 50.8 50.8 51.2 55.4 52.8 60.6 60 60 60.6 64.2 61.4 63
16/02/2023 23:05:51 50.8 50.8 51.2 55.4 52.8 60.6 60.1 60.1 60.6 64.2 61.4 63
16/02/2023 23:05:52 51 51 51.2 55.4 52.8 60.6 60.3 60.3 60.6 64.2 61.4 63
16/02/2023 23:05:53 50.7 50.7 51.2 55.4 52.8 60.6 60.2 60.2 60.6 64.2 61.4 63
16/02/2023 23:05:54 49.9 49.9 51.2 55.4 52.8 60.6 60 60 60.6 64.2 61.4 63
16/02/2023 23:05:55 49.8 49.8 51.2 55.4 52.8 60.6 59.7 59.7 60.6 64.2 61.4 63
16/02/2023 23:05:56 49.9 49.9 51.2 55.4 52.8 60.6 59.9 59.9 60.6 64.2 61.3 63
16/02/2023 23:05:57 49.8 49.8 51.2 55.4 52.8 60.6 59.7 59.7 60.6 64.2 61.3 63
16/02/2023 23:05:58 50 50 51.2 55.4 52.8 60.6 60 60 60.6 64.2 61.4 63
16/02/2023 23:05:59 50 50 51.2 55.4 52.8 60.6 59.8 59.8 60.6 64.2 61.4 63
16/02/2023 23:06:00 49.9 49.9 51.2 55.4 52.8 60.6 59.9 59.9 60.6 64.2 61.4 63
16/02/2023 23:06:01 49.7 49.7 51.2 55.4 52.8 60.6 59.6 59.6 60.5 64.2 61.4 63
16/02/2023 23:06:02 50 50 51.2 55.3 52.8 60.6 60 60 60.5 64.2 61.4 63
16/02/2023 23:06:03 49.9 49.9 51.2 55.3 52.8 60.6 59.9 59.9 60.5 64.2 61.4 63
16/02/2023 23:06:04 50 50 51.2 55.3 52.8 60.6 59.8 59.8 60.5 64.2 61.4 63
16/02/2023 23:06:05 50 50 51.2 55.3 52.8 60.6 59.9 59.9 60.5 64.2 61.4 63
16/02/2023 23:06:06 50.8 50.8 51.2 55.3 52.8 60.6 60.2 60.2 60.5 64.2 61.4 63
16/02/2023 23:06:07 50.8 50.8 51.2 55.3 52.8 60.6 59.9 59.9 60.5 64.2 61.4 63
16/02/2023 23:06:08 50.9 50.9 51.2 55.3 52.8 60.6 60 60 60.5 64.2 61.4 63
16/02/2023 23:06:09 50.5 50.5 51.2 55.3 52.8 60.6 59.7 59.7 60.5 64.2 61.4 63
16/02/2023 23:06:10 51 51 51.2 55.3 52.8 60.6 60.3 60.3 60.5 64.2 61.4 63
16/02/2023 23:06:11 50.4 50.4 51.2 55.3 52.8 60.6 59.7 59.7 60.5 64.2 61.4 63
16/02/2023 23:06:12 49.9 49.9 51.2 55.3 52.8 60.6 59.8 59.8 60.5 64.2 61.4 63
16/02/2023 23:06:13 50.1 50.1 51.2 55.3 52.8 60.6 59.8 59.8 60.5 64.2 61.4 63
16/02/2023 23:06:14 50 50 51.2 55.3 52.8 60.6 59.9 59.9 60.5 64.2 61.4 63
16/02/2023 23:06:15 50.1 50.1 51.2 55.3 52.8 60.6 59.8 59.8 60.5 64.2 61.4 63
16/02/2023 23:06:16 50 50 51.2 55.3 52.8 60.6 59.8 59.8 60.5 64.2 61.4 63
16/02/2023 23:06:17 50.2 50.2 51.2 55.3 52.8 60.6 59.8 59.8 60.5 64.2 61.4 63
16/02/2023 23:06:18 50.7 50.7 51 55.3 52.8 60.6 60.1 60.1 60.3 64.2 61.4 63
16/02/2023 23:06:19 49.9 49.9 51 55.3 52.8 60.6 60 60 60.3 64.2 61.4 63
16/02/2023 23:06:20 50.2 50.2 51 55.3 52.8 60.6 60 60 60.3 64.3 61.4 63
16/02/2023 23:06:21 49.9 49.9 51 55.3 52.8 60.6 59.6 59.6 60.3 64.3 61.4 63
16/02/2023 23:06:22 50.8 50.8 51 55.3 52.8 60.6 59.9 59.9 60.3 64.3 61.4 63
16/02/2023 23:06:23 51 51 51 55.3 52.8 60.6 60.3 60.3 60.3 64.3 61.4 63
16/02/2023 23:06:24 50.7 50.7 51 55.3 52.8 60.6 59.9 59.9 60.3 64.3 61.4 63
16/02/2023 23:06:25 50.8 50.8 51 55.3 52.8 60.6 60.1 60.1 60.3 64.3 61.4 63
16/02/2023 23:06:26 50.8 50.8 51 55.3 52.8 60.6 59.8 59.8 60.3 64.3 61.4 63
16/02/2023 23:06:27 50.6 50.6 51 55.3 52.8 60.6 60.1 60.1 60.3 64.3 61.4 63
16/02/2023 23:06:28 50 50 51 55.3 52.8 60.6 59.5 59.5 60.3 64.3 61.4 63
16/02/2023 23:06:29 49.9 49.9 51 55.3 52.8 60.6 59.7 59.7 60.3 64.3 61.4 63
16/02/2023 23:06:30 50.6 50.6 51 55.3 52.8 60.6 59.6 59.6 60.3 64.3 61.4 63
16/02/2023 23:06:31 50.9 50.9 51 55.3 52.8 60.6 60 60 60.3 64.3 61.4 63
16/02/2023 23:06:32 51 51 51 55.3 52.8 60.6 59.8 59.8 60.3 64.3 61.4 63
16/02/2023 23:06:33 50.9 50.9 51 55.3 52.8 60.6 60.1 60.1 60.3 64.3 61.4 63
16/02/2023 23:06:34 50.7 50.7 51 55.3 52.8 60.6 60 60 60.3 64.3 61.4 63
16/02/2023 23:06:35 49.7 49.7 51 55.3 52.8 60.6 59.8 59.8 60.3 64.3 61.4 63
16/02/2023 23:06:36 49.8 49.8 51 55.3 52.8 60.6 59.7 59.7 60.3 64.3 61.4 63
16/02/2023 23:06:37 50 50 51 55.3 52.8 60.6 60 60 60.3 64.3 61.4 63
16/02/2023 23:06:38 50 50 51 55.3 52.8 60.6 59.9 59.9 60.3 64.3 61.4 63
16/02/2023 23:06:39 50.1 50.1 51 55.3 52.8 60.6 60.2 60.2 60.3 64.3 61.4 63
16/02/2023 23:06:40 50.7 50.7 51 55.3 52.8 60.6 59.9 59.9 60.3 64.3 61.4 63
16/02/2023 23:06:41 50.8 50.8 51 55.3 52.8 60.6 59.8 59.8 60.3 64.3 61.4 63
16/02/2023 23:06:42 50.6 50.6 51 55.3 52.8 60.6 59.4 59.4 60.3 64.3 61.4 63
16/02/2023 23:06:43 51 51 51 55.3 52.8 60.6 60.3 60.3 60.3 64.3 61.4 63
16/02/2023 23:06:44 50 50 51 55.3 52.8 60.6 59.7 59.7 60.3 64.3 61.4 63
16/02/2023 23:06:45 49.9 49.9 51 55.3 52.8 60.6 60 60 60.3 64.3 61.4 63
16/02/2023 23:06:46 50.1 50.1 51 55.3 52.8 60.6 59.8 59.8 60.3 64.3 61.4 63
16/02/2023 23:06:47 49.9 49.9 51 55.3 52.8 60.6 59.8 59.8 60.3 64.3 61.4 63
16/02/2023 23:06:48 50 50 51 55.3 52.7 60.6 59.5 59.5 60.3 64.3 61.4 63
16/02/2023 23:06:49 50.1 50.1 51 55.3 52.7 60.6 60.2 60.2 60.3 64.3 61.4 63
16/02/2023 23:06:50 49.9 49.9 51 55.3 52.7 60.6 59.6 59.6 60.3 64.3 61.3 63
16/02/2023 23:06:51 50.6 50.6 51 55.3 52.7 60.6 59.9 59.9 60.3 64.3 61.3 63
16/02/2023 23:06:52 50.6 50.6 51 55.3 52.7 60.6 59.9 59.9 60.3 64.3 61.3 63
16/02/2023 23:06:53 50.5 50.5 51 55.3 52.7 60.6 59.9 59.9 60.3 64.3 61.3 63
16/02/2023 23:06:54 50.8 50.8 51 55.3 52.7 60.6 60 60 60.3 64.3 61.3 63
16/02/2023 23:06:55 50.8 50.8 51 55.3 52.7 60.6 59.8 59.8 60.3 64.3 61.3 63
16/02/2023 23:06:56 50.9 50.9 51 55.3 52.7 60.6 59.9 59.9 60.3 64.3 61.3 63
16/02/2023 23:06:57 50.9 50.9 51 55.3 52.7 60.6 59.7 59.7 60.3 64.3 61.3 63
16/02/2023 23:06:58 50.8 50.8 51 55.3 52.7 60.6 59.9 59.9 60.3 64.3 61.3 63
16/02/2023 23:06:59 50.7 50.7 51 55.3 52.7 60.6 59.4 59.4 60.3 64.3 61.3 63
16/02/2023 23:07:00 50.8 50.8 51 55.3 52.7 60.6 60.1 60.1 60.3 64.3 61.3 63
16/02/2023 23:07:01 50.7 50.7 51 55.4 52.7 60.6 59.8 59.8 60.3 64.3 61.3 63
16/02/2023 23:07:02 50.9 50.9 51 55.4 52.7 60.6 60.2 60.2 60.3 64.3 61.3 63
16/02/2023 23:07:03 50.8 50.8 51 55.4 52.7 60.6 59.8 59.8 60.3 64.3 61.3 63
16/02/2023 23:07:04 51.1 51.1 51.1 55.4 52.7 60.6 59.8 59.8 60.3 64.3 61.3 63
16/02/2023 23:07:05 50.7 50.7 51.1 55.4 52.7 60.6 59.7 59.7 60.3 64.3 61.3 63
16/02/2023 23:07:06 50 50 51.1 55.4 52.7 60.6 60.1 60.1 60.3 64.3 61.3 63
16/02/2023 23:07:07 49.9 49.9 51.1 55.4 52.7 60.6 60.1 60.1 60.3 64.3 61.3 63
16/02/2023 23:07:08 50.1 50.1 51.1 55.4 52.7 60.6 59.8 59.8 60.3 64.3 61.3 63
16/02/2023 23:07:09 50.1 50.1 51.1 55.4 52.7 60.6 60 60 60.3 64.3 61.3 63
16/02/2023 23:07:10 49.9 49.9 51.1 55.4 52.7 60.6 60.2 60.2 60.3 64.3 61.3 63
16/02/2023 23:07:11 50.4 50.4 51.1 55.4 52.7 60.6 60 60 60.3 64.3 61.3 63
16/02/2023 23:07:12 51 51 51.1 55.4 52.7 60.6 60.4 60.4 60.4 64.3 61.3 63
16/02/2023 23:07:13 50.5 50.5 51.1 55.4 52.7 60.6 59.9 59.9 60.4 64.3 61.2 63
16/02/2023 23:07:14 50 50 51.1 55.4 52.7 60.6 59.9 59.9 60.4 64.3 61.2 63
16/02/2023 23:07:15 49.9 49.9 51.1 55.4 52.7 60.6 59.9 59.9 60.4 64.3 61.2 63
16/02/2023 23:07:16 50.1 50.1 51.1 55.3 52.7 60.6 60 60 60.4 64.3 61.2 63
16/02/2023 23:07:17 50.1 50.1 51.1 55.3 52.7 60.6 59.8 59.8 60.4 64.3 61.2 63
16/02/2023 23:07:18 50 50 51.1 55.3 52.7 60.6 60 60 60.4 64.3 61.2 63
16/02/2023 23:07:19 50 50 51.1 55.3 52.7 60.6 59.7 59.7 60.4 64.3 61.2 63
16/02/2023 23:07:20 50.5 50.5 51.1 55.3 52.7 60.6 60 60 60.4 64.3 61.2 63
16/02/2023 23:07:21 50.9 50.9 51.1 55.4 52.7 60.6 60 60 60.4 64.3 61.2 63
16/02/2023 23:07:22 50.9 50.9 51.1 55.4 52.7 60.6 59.8 59.8 60.4 64.3 61.2 63
16/02/2023 23:07:23 50.9 50.9 51.1 55.4 52.7 60.6 60 60 60.4 64.3 61.2 63
16/02/2023 23:07:24 51 51 51.1 55.4 52.7 60.6 59.9 59.9 60.4 64.3 61.2 63
16/02/2023 23:07:25 50.9 50.9 51.1 55.4 52.7 60.6 60 60 60.4 64.3 61.3 63
16/02/2023 23:07:26 50.7 50.7 51.1 55.4 52.7 60.6 60.1 60.1 60.4 64.3 61.3 63
16/02/2023 23:07:27 49.8 49.8 51.1 55.4 52.7 60.6 59.8 59.8 60.4 64.3 61.3 63
16/02/2023 23:07:28 50.3 50.3 51.1 55.4 52.7 60.6 59.9 59.9 60.4 64.3 61.3 63
16/02/2023 23:07:29 50 50 51.1 55.4 52.7 60.6 59.5 59.5 60.4 64.3 61.3 63
16/02/2023 23:07:30 50.2 50.2 51.1 55.4 52.7 60.6 60.3 60.3 60.4 64.3 61.3 63
16/02/2023 23:07:31 50.1 50.1 51.1 55.4 52.7 60.6 59.9 59.9 60.4 64.3 61.3 63
16/02/2023 23:07:32 50.6 50.6 51.1 55.4 52.7 60.6 60.2 60.2 60.4 64.3 61.3 63
16/02/2023 23:07:33 50.8 50.8 51.1 55.4 52.7 60.6 59.8 59.8 60.4 64.3 61.3 63
16/02/2023 23:07:34 50.8 50.8 51 55.4 52.7 60.6 60.4 60.4 60.4 64.3 61.3 63
16/02/2023 23:07:35 50.7 50.7 51 55.4 52.7 60.6 59.6 59.6 60.4 64.4 61.3 63
16/02/2023 23:07:36 50.9 50.9 51 55.4 52.7 60.6 59.9 59.9 60.4 64.4 61.3 63
16/02/2023 23:07:37 50.8 50.8 51 55.4 52.7 60.6 59.8 59.8 60.4 64.4 61.3 63
16/02/2023 23:07:38 51 51 51 55.4 52.7 60.6 60 60 60.4 64.4 61.3 63
16/02/2023 23:07:39 50.8 50.8 51 55.4 52.7 60.6 59.6 59.6 60.4 64.4 61.3 63
16/02/2023 23:07:40 49.8 49.8 51 55.4 52.7 60.6 59.8 59.8 60.4 64.4 61.3 63
16/02/2023 23:07:41 49.9 49.9 51 55.4 52.7 60.6 59.3 59.3 60.4 64.4 61.3 63
16/02/2023 23:07:42 50 50 51 55.4 52.7 60.6 59.8 59.8 60.4 64.4 61.3 63
16/02/2023 23:07:43 50.1 50.1 51 55.4 52.7 60.6 60 60 60.4 64.4 61.3 63
16/02/2023 23:07:44 50 50 51 55.4 52.7 60.6 59.9 59.9 60.4 64.4 61.3 63
16/02/2023 23:07:45 50.3 50.3 51 55.4 52.7 60.6 60 60 60.4 64.4 61.3 63
16/02/2023 23:07:46 50.6 50.6 51 55.4 52.7 60.6 59.9 59.9 60.4 64.4 61.3 63
16/02/2023 23:07:47 50.7 50.7 51 55.4 52.7 60.6 59.9 59.9 60.4 64.4 61.3 63
16/02/2023 23:07:48 50.1 50.1 51 55.4 52.7 60.6 59.7 59.7 60.4 64.4 61.3 63
16/02/2023 23:07:49 50 50 51 55.4 52.7 60.6 59.8 59.8 60.4 64.4 61.3 63
16/02/2023 23:07:50 50.6 50.6 51 55.4 52.7 60.6 59.7 59.7 60.4 64.4 61.3 63
16/02/2023 23:07:51 50.8 50.8 51 55.4 52.7 60.6 60.1 60.1 60.4 64.4 61.3 63
16/02/2023 23:07:52 50.6 50.6 51 55.4 52.7 60.6 60 60 60.4 64.4 61.3 63
16/02/2023 23:07:53 50.7 50.7 51 55.4 52.7 60.6 59.8 59.8 60.4 64.4 61.3 63
16/02/2023 23:07:54 50.7 50.7 51 55.4 52.7 60.6 60.2 60.2 60.4 64.4 61.3 63
16/02/2023 23:07:55 50.6 50.6 51 55.4 52.7 60.6 59.9 59.9 60.4 64.4 61.3 63
16/02/2023 23:07:56 50.9 50.9 51 55.4 52.7 60.6 59.7 59.7 60.4 64.4 61.3 63
16/02/2023 23:07:57 50.8 50.8 51 55.4 52.7 60.6 60.2 60.2 60.4 64.4 61.3 63
16/02/2023 23:07:58 50.8 50.8 51 55.4 52.7 60.6 60 60 60.4 64.4 61.3 63
16/02/2023 23:07:59 50.8 50.8 51 55.4 52.7 60.6 60.4 60.4 60.4 64.4 61.3 63
16/02/2023 23:08:00 50.9 50.9 51 55.4 52.7 60.6 59.9 59.9 60.4 64.4 61.4 63
16/02/2023 23:08:01 50.4 50.4 51 55.4 52.7 60.6 60.1 60.1 60.4 64.4 61.4 63
16/02/2023 23:08:02 50.8 50.8 51 55.4 52.7 60.6 60 60 60.4 64.4 61.4 63
16/02/2023 23:08:03 50.9 50.9 51 55.4 52.8 60.6 60.1 60.1 60.4 64.4 61.4 63
16/02/2023 23:08:04 51 51 51 55.4 52.8 60.6 59.6 59.6 60.4 64.4 61.4 63
16/02/2023 23:08:05 50.7 50.7 51 55.4 52.8 60.6 59.9 59.9 60.4 64.4 61.4 63
16/02/2023 23:08:06 50.5 50.5 51 55.4 52.8 60.6 59.6 59.6 60.4 64.4 61.4 63
16/02/2023 23:08:07 50.2 50.2 51 55.4 52.8 60.6 60.6 60.6 60.6 64.4 61.4 63
16/02/2023 23:08:08 50.1 50.1 51 55.4 52.8 60.6 59.9 59.9 60.6 64.4 61.4 63
16/02/2023 23:08:09 49.9 49.9 51 55.4 52.7 60.6 60.3 60.3 60.6 64.4 61.4 63
16/02/2023 23:08:10 49.9 49.9 51 55.4 52.7 60.6 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:11 49.9 49.9 51 55.4 52.7 60.6 60.3 60.3 60.6 64.4 61.4 63
16/02/2023 23:08:12 49.9 49.9 51 55.4 52.7 60.6 60.1 60.1 60.6 64.4 61.4 63
16/02/2023 23:08:13 49.8 49.8 51 55.4 52.7 60.6 60 60 60.6 64.4 61.4 63
16/02/2023 23:08:14 50.1 50.1 51 55.4 52.7 60.6 59.6 59.6 60.6 64.4 61.4 63
16/02/2023 23:08:15 50.5 50.5 51 55.4 52.7 60.6 60 60 60.6 64.4 61.4 63
16/02/2023 23:08:16 50.3 50.3 51 55.4 52.7 60.6 60 60 60.6 64.4 61.4 63
16/02/2023 23:08:17 50.9 50.9 51 55.4 52.7 60.6 60.1 60.1 60.6 64.4 61.4 63
16/02/2023 23:08:18 50.9 50.9 51 55.4 52.7 60.6 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:19 50.8 50.8 51 55.4 52.8 60.6 60.1 60.1 60.6 64.4 61.4 63
16/02/2023 23:08:20 50.6 50.6 51 55.4 52.8 60.6 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:21 50.7 50.7 51 55.4 52.8 60.6 60.3 60.3 60.6 64.4 61.4 63
16/02/2023 23:08:22 50.9 50.9 51 55.4 52.8 60.6 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:23 50.7 50.7 51 55.4 52.8 60.6 60.1 60.1 60.6 64.4 61.4 63
16/02/2023 23:08:24 50.6 50.6 51 55.4 52.8 60.6 59.9 59.9 60.6 64.4 61.4 63
16/02/2023 23:08:25 50.5 50.5 51 55.4 52.8 60.6 60 60 60.6 64.4 61.4 63
16/02/2023 23:08:26 50.7 50.7 51 55.4 52.8 60.6 59.6 59.6 60.6 64.4 61.4 63
16/02/2023 23:08:27 50.7 50.7 51 55.4 52.8 60.6 60.2 60.2 60.6 64.4 61.4 63
16/02/2023 23:08:28 50.8 50.8 51 55.4 52.8 60.6 60.3 60.3 60.6 64.4 61.4 63
16/02/2023 23:08:29 50.6 50.6 51 55.4 52.8 60.6 60.6 60.6 60.6 64.4 61.4 63
16/02/2023 23:08:30 49.9 49.9 51 55.4 52.8 60.6 60 60 60.6 64.4 61.4 63
16/02/2023 23:08:31 49.9 49.9 51 55.4 52.8 60.6 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:32 50.2 50.2 51 55.4 52.8 60.6 59.9 59.9 60.6 64.4 61.4 63
16/02/2023 23:08:33 50.1 50.1 51 55.4 52.8 60.6 60.1 60.1 60.6 64.4 61.4 63
16/02/2023 23:08:34 50.1 50.1 50.9 55.4 52.8 60.6 59.9 59.9 60.6 64.4 61.4 63
16/02/2023 23:08:35 50.6 50.6 50.9 55.4 52.8 60.6 60.2 60.2 60.6 64.4 61.4 63
16/02/2023 23:08:36 50.6 50.6 50.9 55.4 52.8 60.6 60.2 60.2 60.6 64.4 61.4 63
16/02/2023 23:08:37 50 50 50.9 55.4 52.8 60.6 60.1 60.1 60.6 64.4 61.4 63
16/02/2023 23:08:38 50.1 50.1 50.9 55.4 52.8 60.6 59.9 59.9 60.6 64.4 61.4 63
16/02/2023 23:08:39 50.1 50.1 50.9 55.4 52.8 60.6 60.2 60.2 60.6 64.4 61.4 63
16/02/2023 23:08:40 50 50 50.9 55.4 52.8 60.6 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:41 50.7 50.7 50.9 55.4 52.8 60.6 60 60 60.6 64.4 61.4 63
16/02/2023 23:08:42 50.7 50.7 50.9 55.4 52.8 60.6 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:43 50 50 50.9 55.4 52.8 60.6 60.1 60.1 60.6 64.4 61.4 63
16/02/2023 23:08:44 50.9 50.9 50.9 55.4 52.8 60.6 60.2 60.2 60.6 64.4 61.4 63
16/02/2023 23:08:45 50.9 50.9 50.9 55.4 52.8 60.6 60.1 60.1 60.6 64.4 61.4 63
16/02/2023 23:08:46 50.8 50.8 50.9 55.4 52.8 60.6 60.2 60.2 60.6 64.4 61.4 63
16/02/2023 23:08:47 50.9 50.9 50.9 55.4 52.8 60.6 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:48 50.8 50.8 50.9 55.4 52.8 60.5 60 60 60.6 64.4 61.4 63
16/02/2023 23:08:49 49.8 49.8 50.9 55.4 52.8 60.5 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:50 50.2 50.2 50.9 55.4 52.8 60.5 59.8 59.8 60.6 64.4 61.4 63
16/02/2023 23:08:51 49.9 49.9 50.9 55.4 52.8 60.5 59.7 59.7 60.6 64.4 61.5 63
16/02/2023 23:08:52 50.1 50.1 50.9 55.4 52.8 60.5 60.2 60.2 60.6 64.4 61.5 63
16/02/2023 23:08:53 50.2 50.2 50.9 55.4 52.8 60.5 59.6 59.6 60.6 64.4 61.5 63
16/02/2023 23:08:54 50.2 50.2 50.9 55.4 52.8 60.5 60.2 60.2 60.6 64.4 61.5 63
16/02/2023 23:08:55 50.4 50.4 50.9 55.4 52.8 60.5 59.6 59.6 60.6 64.4 61.5 63
16/02/2023 23:08:56 50.6 50.6 50.9 55.4 52.8 60.5 60.1 60.1 60.6 64.4 61.5 63
16/02/2023 23:08:57 51 51 51 55.4 52.8 60.5 59.8 59.8 60.6 64.4 61.5 63
16/02/2023 23:08:58 50.8 50.8 51 55.4 52.8 60.5 60 60 60.6 64.4 61.5 63
16/02/2023 23:08:59 50.5 50.5 51 55.4 52.8 60.5 59.9 59.9 60.2 64.4 61.5 63
16/02/2023 23:09:00 51 51 51 55.4 52.8 60.5 60.2 60.2 60.2 64.4 61.5 63
16/02/2023 23:09:01 50.7 50.7 51 55.4 52.8 60.5 60 60 60.2 64.4 61.5 63
16/02/2023 23:09:02 51.1 51.1 51.1 55.4 52.8 60.5 60 60 60.2 64.4 61.5 63
16/02/2023 23:09:03 50.8 50.8 51.1 55.4 52.8 60.5 60.1 60.1 60.2 64.4 61.5 63
16/02/2023 23:09:04 51 51 51.1 55.4 52.8 60.5 60.2 60.2 60.2 64.4 61.5 63
16/02/2023 23:09:05 50.8 50.8 51.1 55.4 52.8 60.5 59.9 59.9 60.2 64.4 61.5 63
16/02/2023 23:09:06 50 50 51.1 55.4 52.8 60.5 60.3 60.3 60.3 64.4 61.5 63
16/02/2023 23:09:07 50.2 50.2 51.1 55.4 52.8 60.5 60.1 60.1 60.3 64.4 61.5 63
16/02/2023 23:09:08 50.4 50.4 51.1 55.4 52.8 60.5 59.8 59.8 60.3 64.4 61.5 63
16/02/2023 23:09:09 50.9 50.9 51.1 55.4 52.8 60.5 60 60 60.3 64.4 61.5 63
16/02/2023 23:09:10 51.1 51.1 51.1 55.4 52.8 60.5 60.1 60.1 60.3 64.4 61.5 63
16/02/2023 23:09:11 51 51 51.1 55.4 52.8 60.5 59.6 59.6 60.3 64.4 61.5 63
16/02/2023 23:09:12 51.1 51.1 51.1 55.4 52.8 60.5 60.2 60.2 60.3 64.4 61.5 63
16/02/2023 23:09:13 50.7 50.7 51.1 55.4 52.8 60.5 59.8 59.8 60.3 64.4 61.5 63
16/02/2023 23:09:14 50.7 50.7 51.1 55.4 52.8 60.5 59.9 59.9 60.3 64.4 61.5 63
16/02/2023 23:09:15 49.9 49.9 51.1 55.4 52.7 60.5 59.4 59.4 60.3 64.4 61.5 63
16/02/2023 23:09:16 50 50 51.1 55.4 52.7 60.5 60.1 60.1 60.3 64.4 61.5 63
16/02/2023 23:09:17 50 50 51.1 55.4 52.7 60.5 59.6 59.6 60.3 64.4 61.5 63
16/02/2023 23:09:18 50.2 50.2 51.1 55.4 52.7 60.5 60.1 60.1 60.3 64.4 61.5 63.1
16/02/2023 23:09:19 50 50 51.1 55.4 52.7 60.5 59.5 59.5 60.3 64.4 61.5 63.1
16/02/2023 23:09:20 50 50 51.1 55.4 52.7 60.5 59.8 59.8 60.3 64.4 61.5 63.1
16/02/2023 23:09:21 49.9 49.9 51.1 55.4 52.7 60.5 59.7 59.7 60.3 64.4 61.5 63.1
16/02/2023 23:09:22 50.7 50.7 51.1 55.4 52.7 60.5 60.1 60.1 60.3 64.4 61.5 63.1
16/02/2023 23:09:23 50.6 50.6 51.1 55.4 52.7 60.5 59.6 59.6 60.3 64.4 61.5 63.1
16/02/2023 23:09:24 50.5 50.5 51.1 55.4 52.7 60.5 60.2 60.2 60.3 64.4 61.5 63.1
16/02/2023 23:09:25 50.7 50.7 51.1 55.4 52.7 60.5 59.9 59.9 60.3 64.4 61.5 63.1
16/02/2023 23:09:26 50.9 50.9 51.1 55.4 52.7 60.5 60.1 60.1 60.3 64.4 61.5 63.1
16/02/2023 23:09:27 50.5 50.5 51.1 55.4 52.7 60.5 59.8 59.8 60.3 64.4 61.5 63.1
16/02/2023 23:09:28 50.1 50.1 51.1 55.4 52.7 60.5 59.9 59.9 60.3 64.4 61.5 63.1
16/02/2023 23:09:29 50 50 51.1 55.4 52.7 60.5 59.9 59.9 60.3 64.4 61.5 63.1
16/02/2023 23:09:30 50 50 51.1 55.4 52.7 60.5 60 60 60.3 64.4 61.5 63.1
16/02/2023 23:09:31 50.8 50.8 51.1 55.4 52.7 60.5 60 60 60.3 64.4 61.5 63.1
16/02/2023 23:09:32 50.7 50.7 51.1 55.4 52.7 60.5 60.2 60.2 60.3 64.4 61.5 63.1
16/02/2023 23:09:33 50.9 50.9 51.1 55.4 52.7 60.5 59.8 59.8 60.3 64.4 61.5 63.1
16/02/2023 23:09:34 50.9 50.9 51.1 55.4 52.7 60.5 59.8 59.8 60.3 64.4 61.5 63.1
16/02/2023 23:09:35 50.8 50.8 51.1 55.4 52.7 60.5 59.8 59.8 60.3 64.4 61.5 63.1
16/02/2023 23:09:36 50.9 50.9 51.1 55.4 52.7 60.5 60 60 60.2 64.4 61.5 63.1
16/02/2023 23:09:37 51 51 51.1 55.4 52.7 60.5 59.6 59.6 60.2 64.4 61.5 63.1
16/02/2023 23:09:38 50.8 50.8 51.1 55.4 52.7 60.5 60 60 60.2 64.4 61.5 63.1
16/02/2023 23:09:39 50.5 50.5 51.1 55.4 52.7 60.5 60 60 60.2 64.4 61.5 63.1
16/02/2023 23:09:40 49.8 49.8 51.1 55.4 52.7 60.5 59.9 59.9 60.2 64.4 61.5 63.1
16/02/2023 23:09:41 49.7 49.7 51.1 55.4 52.7 60.5 59.4 59.4 60.2 64.4 61.5 63.1
16/02/2023 23:09:42 50 50 51 55.4 52.7 60.5 59.9 59.9 60.2 64.4 61.5 63.1
16/02/2023 23:09:43 50 50 51 55.4 52.7 60.5 59.6 59.6 60.2 64.4 61.5 63.1
16/02/2023 23:09:44 49.9 49.9 51 55.4 52.7 60.5 59.8 59.8 60.2 64.4 61.5 63.1
16/02/2023 23:09:45 49.8 49.8 51 55.4 52.7 60.5 59.6 59.6 60.2 64.4 61.5 63.1
16/02/2023 23:09:46 50.4 50.4 51 55.4 52.7 60.5 60.2 60.2 60.2 64.4 61.5 63.1
16/02/2023 23:09:47 51 51 51 55.4 52.8 60.5 60 60 60.2 64.4 61.5 63.1
16/02/2023 23:09:48 50.7 50.7 51 55.4 52.8 60.5 60.1 60.1 60.2 64.4 61.5 63.1
16/02/2023 23:09:49 51 51 51 55.4 52.8 60.5 59.8 59.8 60.2 64.4 61.5 63.1
16/02/2023 23:09:50 50.8 50.8 51 55.4 52.8 60.5 60 60 60.2 64.4 61.5 63.1
16/02/2023 23:09:51 50.9 50.9 51 55.4 52.8 60.5 59.7 59.7 60.2 64.4 61.5 63.1
16/02/2023 23:09:52 51 51 51 55.4 52.8 60.5 59.7 59.7 60.2 64.4 61.5 63.1
16/02/2023 23:09:53 50.8 50.8 51 55.4 52.8 60.5 59.7 59.7 60.2 64.4 61.5 63.1
16/02/2023 23:09:54 50.8 50.8 51 55.4 52.8 60.5 60 60 60.2 64.4 61.5 63.1
16/02/2023 23:09:55 50.7 50.7 51 55.4 52.8 60.5 59.7 59.7 60.2 64.4 61.5 63.1
16/02/2023 23:09:56 50.9 50.9 51 55.4 52.8 60.5 60.4 60.4 60.4 64.4 61.5 63.1
16/02/2023 23:09:57 50.7 50.7 51 55.4 52.8 60.5 60 60 60.4 64.4 61.5 63.1
16/02/2023 23:09:58 50.8 50.8 51 55.4 52.8 60.5 60 60 60.4 64.4 61.5 63.1
16/02/2023 23:09:59 50.7 50.7 51 55.4 52.8 60.5 59.9 59.9 60.4 64.4 61.5 63.1
16/02/2023 23:10:00 50.7 50.7 51 55.4 52.8 60.5 60.2 60.2 60.4 64.4 61.5 63.1
16/02/2023 23:10:01 50.4 50.4 51 55.4 52.8 60.5 59.8 59.8 60.4 64.4 61.5 63.1
16/02/2023 23:10:02 50.7 50.7 51 55.4 52.8 60.5 60.2 60.2 60.4 64.3 61.5 63.1
16/02/2023 23:10:03 50.9 50.9 51 55.4 52.8 60.5 60 60 60.4 64.3 61.5 63.1
16/02/2023 23:10:04 50.7 50.7 51 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.5 63.1
16/02/2023 23:10:05 50.8 50.8 51 55.4 52.8 60.5 60.1 60.1 60.4 64.3 61.5 63.1
16/02/2023 23:10:06 51.1 51.1 51.1 55.4 52.8 60.5 60.2 60.2 60.4 64.3 61.5 63.1
16/02/2023 23:10:07 50.9 50.9 51.1 55.4 52.8 60.5 60 60 60.4 64.3 61.5 63.1
16/02/2023 23:10:08 51.2 51.2 51.2 55.4 52.8 60.5 60 60 60.4 64.3 61.5 63.1
16/02/2023 23:10:09 51 51 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.5 63.1
16/02/2023 23:10:10 49.8 49.8 51.2 55.4 52.8 60.5 60 60 60.4 64.3 61.5 63.1
16/02/2023 23:10:11 50 50 51.2 55.4 52.8 60.5 60 60 60.4 64.3 61.5 63.1
16/02/2023 23:10:12 50 50 51.2 55.4 52.8 60.5 60.4 60.4 60.4 64.3 61.5 63.1
16/02/2023 23:10:13 50 50 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.5 63.1
16/02/2023 23:10:14 50 50 51.2 55.4 52.8 60.5 60.2 60.2 60.4 64.3 61.5 63.1
16/02/2023 23:10:15 49.8 49.8 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.5 63.1
16/02/2023 23:10:16 50.2 50.2 51.2 55.4 52.8 60.5 60 60 60.4 64.3 61.5 63.1
16/02/2023 23:10:17 50.1 50.1 51.2 55.4 52.8 60.5 60 60 60.4 64.3 61.5 63.1
16/02/2023 23:10:18 50.2 50.2 51.2 55.4 52.8 60.5 59.9 59.9 60.4 64.3 61.5 63.1
16/02/2023 23:10:19 50 50 51.2 55.4 52.8 60.5 59.5 59.5 60.4 64.3 61.5 63.1
16/02/2023 23:10:20 50.3 50.3 51.2 55.4 52.8 60.5 60.2 60.2 60.4 64.3 61.5 63.1
16/02/2023 23:10:21 50.8 50.8 51.2 55.4 52.8 60.5 59.8 59.8 60.4 64.3 61.5 63.1
16/02/2023 23:10:22 50.9 50.9 51.2 55.4 52.8 60.5 60.4 60.4 60.4 64.3 61.5 63.1
16/02/2023 23:10:23 50.8 50.8 51.2 55.4 52.8 60.5 59.3 59.3 60.4 64.3 61.5 63.1
16/02/2023 23:10:24 50.2 50.2 51.2 55.4 52.8 60.5 59.5 59.5 60.4 64.3 61.5 63.1
16/02/2023 23:10:25 50.3 50.3 51.2 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.5 63.1
16/02/2023 23:10:26 51 51 51.2 55.4 52.8 60.5 60.2 60.2 60.4 64.3 61.5 63.1
16/02/2023 23:10:27 50.7 50.7 51.2 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.5 63.1
16/02/2023 23:10:28 50.8 50.8 51.2 55.4 52.8 60.5 60.1 60.1 60.4 64.3 61.5 63.1
16/02/2023 23:10:29 50.3 50.3 51.2 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.5 63.1
16/02/2023 23:10:30 50 50 51.2 55.4 52.8 60.5 60 60 60.4 64.3 61.5 63.1
16/02/2023 23:10:31 50 50 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.5 63.1
16/02/2023 23:10:32 49.9 49.9 51.2 55.4 52.8 60.5 60.4 60.4 60.4 64.3 61.5 63.1
16/02/2023 23:10:33 50.2 50.2 51.2 55.4 52.8 60.5 60.3 60.3 60.4 64.3 61.5 63.1
16/02/2023 23:10:34 51 51 51.2 55.4 52.8 60.5 60.6 60.6 60.6 64.3 61.5 63.1
16/02/2023 23:10:35 50.9 50.9 51.2 55.4 52.8 60.5 59.8 59.8 60.6 64.3 61.5 63.1
16/02/2023 23:10:36 51 51 51.2 55.4 52.8 60.5 60.2 60.2 60.6 64.3 61.5 63.1
16/02/2023 23:10:37 50.9 50.9 51.2 55.4 52.8 60.5 60 60 60.6 64.3 61.5 63.1
16/02/2023 23:10:38 51 51 51 55.4 52.8 60.5 60.5 60.5 60.6 64.3 61.5 63.1
16/02/2023 23:10:39 50 50 51 55.4 52.8 60.5 59.9 59.9 60.6 64.3 61.5 63.1
16/02/2023 23:10:40 50.2 50.2 51 55.4 52.8 60.5 60.2 60.2 60.6 64.3 61.5 63.1
16/02/2023 23:10:41 50.8 50.8 51 55.4 52.8 60.5 59.7 59.7 60.6 64.3 61.5 63.1
16/02/2023 23:10:42 51.1 51.1 51.1 55.4 52.8 60.5 60 60 60.6 64.3 61.5 63.1
16/02/2023 23:10:43 50.9 50.9 51.1 55.4 52.8 60.5 59.9 59.9 60.6 64.3 61.5 63.1
16/02/2023 23:10:44 51 51 51.1 55.4 52.8 60.5 60.4 60.4 60.6 64.3 61.5 63.1
16/02/2023 23:10:45 51.1 51.1 51.1 55.4 52.8 60.5 59.9 59.9 60.6 64.3 61.5 63.1
16/02/2023 23:10:46 50.8 50.8 51.1 55.4 52.8 60.5 59.9 59.9 60.6 64.3 61.5 63.1
16/02/2023 23:10:47 51 51 51.1 55.4 52.8 60.5 60.1 60.1 60.6 64.3 61.5 63.1
16/02/2023 23:10:48 51 51 51.1 55.4 52.8 60.5 60 60 60.6 64.3 61.5 63.1
16/02/2023 23:10:49 51 51 51.1 55.4 52.8 60.5 60.3 60.3 60.6 64.3 61.5 63.1
16/02/2023 23:10:50 51 51 51.1 55.4 52.8 60.5 60.3 60.3 60.6 64.3 61.5 63.1
16/02/2023 23:10:51 51.3 51.3 51.3 55.4 52.8 60.5 59.9 59.9 60.6 64.3 61.5 63.1
16/02/2023 23:10:52 50.8 50.8 51.3 55.4 52.8 60.5 59.7 59.7 60.6 64.3 61.5 63.1
16/02/2023 23:10:53 49.9 49.9 51.3 55.4 52.8 60.5 59.7 59.7 60.6 64.3 61.5 63.1
16/02/2023 23:10:54 50 50 51.3 55.4 52.8 60.5 59.7 59.7 60.6 64.3 61.5 63.1
16/02/2023 23:10:55 50.1 50.1 51.3 55.4 52.8 60.5 60 60 60.6 64.3 61.5 63.1
16/02/2023 23:10:56 50 50 51.3 55.4 52.8 60.5 60.1 60.1 60.6 64.3 61.6 63.1
16/02/2023 23:10:57 49.9 49.9 51.3 55.4 52.8 60.5 59.6 59.6 60.6 64.3 61.6 63.1
16/02/2023 23:10:58 50 50 51.3 55.4 52.8 60.5 59.8 59.8 60.6 64.3 61.6 63.1
16/02/2023 23:10:59 50.3 50.3 51.3 55.4 52.8 60.5 59.8 59.8 60.6 64.3 61.6 63.1
16/02/2023 23:11:00 50.3 50.3 51.3 55.4 52.8 60.5 59.5 59.5 60.6 64.3 61.6 63.1
16/02/2023 23:11:01 49.8 49.8 51.3 55.4 52.8 60.5 60.4 60.4 60.6 64.3 61.6 63.1
16/02/2023 23:11:02 50.8 50.8 51.3 55.4 52.8 60.5 59.8 59.8 60.6 64.3 61.6 63.1
16/02/2023 23:11:03 51 51 51.3 55.4 52.8 60.5 59.8 59.8 60.6 64.3 61.6 63.1
16/02/2023 23:11:04 51 51 51.3 55.4 52.8 60.5 59.8 59.8 60.5 64.3 61.6 63.1
16/02/2023 23:11:05 50.8 50.8 51.3 55.4 52.8 60.5 59.9 59.9 60.5 64.3 61.6 63.1
16/02/2023 23:11:06 51 51 51.3 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:11:07 50.8 50.8 51.3 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:11:08 50.2 50.2 51.3 55.4 52.8 60.5 59.8 59.8 60.4 64.3 61.6 63.1
16/02/2023 23:11:09 50 50 51.3 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.6 63.1
16/02/2023 23:11:10 50 50 51.3 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.6 63.1
16/02/2023 23:11:11 50.1 50.1 51.3 55.4 52.8 60.5 60 60 60.4 64.3 61.6 63.1
16/02/2023 23:11:12 50.1 50.1 51.3 55.4 52.8 60.5 60 60 60.4 64.3 61.6 63.1
16/02/2023 23:11:13 50.2 50.2 51.3 55.4 52.8 60.5 60.1 60.1 60.4 64.3 61.6 63.1
16/02/2023 23:11:14 50.5 50.5 51.3 55.4 52.8 60.5 59.4 59.4 60.4 64.3 61.6 63.1
16/02/2023 23:11:15 50.9 50.9 51.3 55.4 52.8 60.5 60 60 60.4 64.3 61.6 63.1
16/02/2023 23:11:16 51 51 51.3 55.4 52.8 60.5 59.9 59.9 60.4 64.3 61.6 63.1
16/02/2023 23:11:17 50.1 50.1 51.3 55.4 52.8 60.5 60 60 60.4 64.3 61.6 63.1
16/02/2023 23:11:18 50.8 50.8 51.3 55.4 52.8 60.5 59.9 59.9 60.4 64.3 61.6 63.1
16/02/2023 23:11:19 51.1 51.1 51.3 55.4 52.8 60.5 60 60 60.4 64.3 61.6 63.1
16/02/2023 23:11:20 50.9 50.9 51.3 55.4 52.8 60.5 59.5 59.5 60.4 64.3 61.6 63.1
16/02/2023 23:11:21 50.8 50.8 51.1 55.4 52.8 60.5 60.2 60.2 60.4 64.3 61.6 63.1
16/02/2023 23:11:22 50.3 50.3 51.1 55.4 52.8 60.5 60.1 60.1 60.4 64.3 61.6 63.1
16/02/2023 23:11:23 50.4 50.4 51.1 55.4 52.8 60.5 60.1 60.1 60.4 64.3 61.6 63.1
16/02/2023 23:11:24 50 50 51.1 55.4 52.8 60.5 60.1 60.1 60.4 64.3 61.6 63.1
16/02/2023 23:11:25 50.1 50.1 51.1 55.4 52.8 60.5 59.8 59.8 60.4 64.3 61.6 63.1
16/02/2023 23:11:26 50 50 51.1 55.4 52.8 60.5 59.8 59.8 60.4 64.3 61.6 63.1
16/02/2023 23:11:27 50.4 50.4 51.1 55.4 52.8 60.5 60.2 60.2 60.4 64.3 61.6 63.1
16/02/2023 23:11:28 50.6 50.6 51.1 55.4 52.8 60.5 60 60 60.4 64.3 61.6 63.1
16/02/2023 23:11:29 50.6 50.6 51.1 55.4 52.8 60.5 60.2 60.2 60.4 64.3 61.6 63.1
16/02/2023 23:11:30 51 51 51.1 55.4 52.8 60.5 59.9 59.9 60.4 64.3 61.6 63.1
16/02/2023 23:11:31 51 51 51.1 55.4 52.8 60.5 60.3 60.3 60.3 64.3 61.6 63.1
16/02/2023 23:11:32 51.1 51.1 51.1 55.4 52.8 60.5 59.7 59.7 60.3 64.3 61.6 63.1
16/02/2023 23:11:33 50.9 50.9 51.1 55.4 52.8 60.5 59.9 59.9 60.3 64.3 61.6 63.1
16/02/2023 23:11:34 50.8 50.8 51.1 55.4 52.8 60.5 60 60 60.3 64.3 61.6 63.1
16/02/2023 23:11:35 50.4 50.4 51.1 55.4 52.8 60.5 59.8 59.8 60.3 64.3 61.6 63.1
16/02/2023 23:11:36 50 50 51.1 55.4 52.8 60.5 60 60 60.3 64.3 61.6 63.1
16/02/2023 23:11:37 50.3 50.3 51.1 55.4 52.8 60.5 60.3 60.3 60.3 64.3 61.6 63.1
16/02/2023 23:11:38 50.1 50.1 51.1 55.4 52.8 60.5 59.7 59.7 60.3 64.3 61.6 63.1
16/02/2023 23:11:39 50.8 50.8 51.1 55.4 52.8 60.5 59.9 59.9 60.3 64.3 61.6 63.1
16/02/2023 23:11:40 50.8 50.8 51.1 55.4 52.8 60.5 60 60 60.3 64.3 61.6 63.1
16/02/2023 23:11:41 51 51 51.1 55.4 52.8 60.5 60.2 60.2 60.3 64.3 61.6 63.1
16/02/2023 23:11:42 50.7 50.7 51.1 55.4 52.8 60.5 60.1 60.1 60.3 64.3 61.6 63.1
16/02/2023 23:11:43 50.1 50.1 51.1 55.4 52.8 60.5 60.5 60.5 60.5 64.3 61.6 63.1
16/02/2023 23:11:44 50 50 51.1 55.4 52.8 60.5 60 60 60.5 64.3 61.6 63.1
16/02/2023 23:11:45 50.9 50.9 51.1 55.4 52.8 60.5 60.5 60.5 60.5 64.3 61.6 63.1
16/02/2023 23:11:46 50.9 50.9 51.1 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:11:47 51.1 51.1 51.1 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:11:48 50.7 50.7 51.1 55.4 52.8 60.5 59.9 59.9 60.5 64.3 61.6 63.1
16/02/2023 23:11:49 50.2 50.2 51.1 55.4 52.8 60.5 60 60 60.5 64.3 61.6 63.1
16/02/2023 23:11:50 50.7 50.7 51.1 55.4 52.8 60.5 60.5 60.5 60.5 64.3 61.6 63.1
16/02/2023 23:11:51 51 51 51.1 55.4 52.8 60.5 60 60 60.5 64.3 61.6 63.1
16/02/2023 23:11:52 50.9 50.9 51.1 55.4 52.8 60.5 60 60 60.5 64.3 61.6 63.1
16/02/2023 23:11:53 50.2 50.2 51.1 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:11:54 50.2 50.2 51.1 55.4 52.8 60.5 60 60 60.5 64.3 61.6 63.1
16/02/2023 23:11:55 50.4 50.4 51.1 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:11:56 51.2 51.2 51.2 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:11:57 50.8 50.8 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:11:58 50.1 50.1 51.2 55.4 52.8 60.5 60 60 60.5 64.3 61.6 63.1
16/02/2023 23:11:59 50.8 50.8 51.2 55.4 52.8 60.5 60.5 60.5 60.5 64.3 61.6 63.1
16/02/2023 23:12:00 51.1 51.1 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:12:01 50.8 50.8 51.2 55.4 52.8 60.5 59.9 59.9 60.5 64.3 61.6 63.1
16/02/2023 23:12:02 50.7 50.7 51.2 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:12:03 50.5 50.5 51.2 55.4 52.8 60.5 60.3 60.3 60.5 64.3 61.6 63.1
16/02/2023 23:12:04 50 50 51.2 55.4 52.8 60.5 59.6 59.6 60.5 64.3 61.6 63.1
16/02/2023 23:12:05 49.8 49.8 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:12:06 49.9 49.9 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:12:07 50 50 51.2 55.4 52.8 60.5 59.9 59.9 60.5 64.3 61.6 63.1
16/02/2023 23:12:08 50.2 50.2 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:12:09 50.1 50.1 51.2 55.4 52.8 60.5 60.4 60.4 60.5 64.3 61.6 63.1
16/02/2023 23:12:10 50.8 50.8 51.2 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:12:11 50.7 50.7 51.2 55.4 52.8 60.5 60.3 60.3 60.5 64.3 61.6 63.1
16/02/2023 23:12:12 50.8 50.8 51.2 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:12:13 50.7 50.7 51.2 55.4 52.8 60.5 60 60 60.5 64.3 61.6 63.1
16/02/2023 23:12:14 51 51 51.2 55.4 52.8 60.5 59.9 59.9 60.5 64.3 61.6 63.1
16/02/2023 23:12:15 50.5 50.5 51.2 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:12:16 50 50 51.2 55.4 52.8 60.5 59.9 59.9 60.5 64.3 61.6 63.1
16/02/2023 23:12:17 49.9 49.9 51.2 55.4 52.8 60.5 59.9 59.9 60.5 64.3 61.6 63.1
16/02/2023 23:12:18 50 50 51.2 55.4 52.8 60.5 59.9 59.9 60.5 64.3 61.6 63.1
16/02/2023 23:12:19 49.9 49.9 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:12:20 50.5 50.5 51.2 55.4 52.8 60.5 60 60 60.5 64.3 61.6 63.1
16/02/2023 23:12:21 50.2 50.2 51.2 55.4 52.8 60.5 59.8 59.8 60.5 64.3 61.6 63.1
16/02/2023 23:12:22 51 51 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.3 61.6 63.1
16/02/2023 23:12:23 50.7 50.7 51.2 55.4 52.8 60.5 59.8 59.8 60.5 64.3 61.6 63.1
16/02/2023 23:12:24 50.2 50.2 51.2 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:12:25 50.4 50.4 51.2 55.4 52.8 60.5 60.2 60.2 60.5 64.3 61.6 63.1
16/02/2023 23:12:26 50.6 50.6 51.1 55.4 52.8 60.5 60.2 60.2 60.5 64.4 61.6 63.1
16/02/2023 23:12:27 50.6 50.6 51.1 55.4 52.8 60.5 59.7 59.7 60.5 64.3 61.6 63.1
16/02/2023 23:12:28 51.1 51.1 51.1 55.4 52.8 60.5 60.4 60.4 60.5 64.4 61.6 63.1
16/02/2023 23:12:29 50.8 50.8 51.1 55.4 52.8 60.5 60.1 60.1 60.4 64.4 61.6 63.1
16/02/2023 23:12:30 50.8 50.8 51.1 55.4 52.8 60.5 59.9 59.9 60.4 64.4 61.6 63.1
16/02/2023 23:12:31 51 51 51.1 55.4 52.8 60.5 60.6 60.6 60.6 64.4 61.6 63.1
16/02/2023 23:12:32 50.8 50.8 51.1 55.4 52.8 60.5 60 60 60.6 64.4 61.6 63.1
16/02/2023 23:12:33 50.8 50.8 51.1 55.4 52.8 60.5 59.6 59.6 60.6 64.4 61.6 63.1
16/02/2023 23:12:34 50.6 50.6 51.1 55.4 52.8 60.5 60 60 60.6 64.4 61.6 63.1
16/02/2023 23:12:35 50.8 50.8 51.1 55.4 52.8 60.5 59.9 59.9 60.6 64.4 61.6 63.1
16/02/2023 23:12:36 50.9 50.9 51.1 55.4 52.8 60.5 60.4 60.4 60.6 64.4 61.6 63.1
16/02/2023 23:12:37 50.5 50.5 51.1 55.4 52.8 60.5 59.7 59.7 60.6 64.4 61.6 63.1
16/02/2023 23:12:38 50.9 50.9 51.1 55.4 52.8 60.5 59.9 59.9 60.6 64.4 61.6 63.1
16/02/2023 23:12:39 50.6 50.6 51.1 55.4 52.8 60.5 59.8 59.8 60.6 64.4 61.6 63.1
16/02/2023 23:12:40 50.9 50.9 51.1 55.4 52.8 60.5 60.2 60.2 60.6 64.4 61.6 63.1
16/02/2023 23:12:41 50.8 50.8 51.1 55.4 52.8 60.5 59.8 59.8 60.6 64.4 61.6 63.1
16/02/2023 23:12:42 50.7 50.7 51.1 55.4 52.8 60.5 60 60 60.6 64.4 61.6 63.1
16/02/2023 23:12:43 50.7 50.7 51.1 55.4 52.8 60.5 59.6 59.6 60.6 64.4 61.6 63.1
16/02/2023 23:12:44 50.8 50.8 51.1 55.4 52.8 60.5 60.1 60.1 60.6 64.4 61.6 63.1
16/02/2023 23:12:45 50.8 50.8 51.1 55.4 52.8 60.5 59.8 59.8 60.6 64.4 61.6 63.1
16/02/2023 23:12:46 50.8 50.8 51.1 55.4 52.8 60.5 60.1 60.1 60.6 64.4 61.6 63.1
16/02/2023 23:12:47 50.8 50.8 51.1 55.4 52.8 60.5 59.6 59.6 60.6 64.4 61.6 63.1
16/02/2023 23:12:48 50.7 50.7 51.1 55.4 52.8 60.5 60 60 60.6 64.4 61.6 63.1
16/02/2023 23:12:49 50.6 50.6 51.1 55.4 52.8 60.5 59.5 59.5 60.6 64.4 61.6 63.1
16/02/2023 23:12:50 50.9 50.9 51.1 55.4 52.8 60.5 59.7 59.7 60.6 64.4 61.6 63.1
16/02/2023 23:12:51 51 51 51.1 55.4 52.8 60.5 60 60 60.6 64.4 61.6 63.1
16/02/2023 23:12:52 50.9 50.9 51.1 55.4 52.8 60.5 60.1 60.1 60.6 64.4 61.6 63.1
16/02/2023 23:12:53 50.5 50.5 51.1 55.4 52.8 60.5 59.6 59.6 60.6 64.4 61.6 63.1
16/02/2023 23:12:54 50.7 50.7 51.1 55.4 52.8 60.5 59.9 59.9 60.6 64.4 61.6 63.1
16/02/2023 23:12:55 50.8 50.8 51.1 55.4 52.8 60.5 60.2 60.2 60.6 64.4 61.6 63.1
16/02/2023 23:12:56 50.8 50.8 51.1 55.4 52.8 60.5 60.3 60.3 60.6 64.4 61.6 63.1
16/02/2023 23:12:57 51.1 51.1 51.1 55.4 52.8 60.5 60.1 60.1 60.6 64.4 61.6 63.1
16/02/2023 23:12:58 50.7 50.7 51.1 55.4 52.8 60.5 60.5 60.5 60.6 64.4 61.7 63.1
16/02/2023 23:12:59 50.8 50.8 51.1 55.4 52.8 60.5 59.8 59.8 60.6 64.4 61.7 63.1
16/02/2023 23:13:00 50.8 50.8 51.1 55.4 52.8 60.5 60.2 60.2 60.6 64.4 61.7 63.1
16/02/2023 23:13:01 50.7 50.7 51.1 55.4 52.8 60.5 60 60 60.5 64.4 61.7 63.1
16/02/2023 23:13:02 51 51 51.1 55.4 52.8 60.5 60.3 60.3 60.5 64.4 61.7 63.1
16/02/2023 23:13:03 50.9 50.9 51.1 55.4 52.8 60.5 59.8 59.8 60.5 64.4 61.7 63.1
16/02/2023 23:13:04 50.9 50.9 51.1 55.4 52.8 60.5 60 60 60.5 64.4 61.7 63.1
16/02/2023 23:13:05 50.6 50.6 51.1 55.4 52.8 60.5 59.8 59.8 60.5 64.4 61.7 63.1
16/02/2023 23:13:06 51 51 51.1 55.4 52.8 60.5 60.3 60.3 60.5 64.4 61.7 63.1
16/02/2023 23:13:07 50.9 50.9 51.1 55.4 52.8 60.5 59.9 59.9 60.5 64.4 61.7 63.1
16/02/2023 23:13:08 50.8 50.8 51.1 55.4 52.8 60.5 60.2 60.2 60.5 64.4 61.7 63.1
16/02/2023 23:13:09 50.7 50.7 51.1 55.4 52.8 60.5 59.8 59.8 60.5 64.4 61.7 63.1
16/02/2023 23:13:10 50.7 50.7 51.1 55.4 52.8 60.5 60.2 60.2 60.5 64.4 61.7 63.1
16/02/2023 23:13:11 50.7 50.7 51.1 55.4 52.8 60.5 59.9 59.9 60.5 64.4 61.7 63.1
16/02/2023 23:13:12 50.8 50.8 51.1 55.4 52.8 60.5 60.3 60.3 60.5 64.4 61.7 63.1
16/02/2023 23:13:13 50.8 50.8 51.1 55.4 52.8 60.5 60.2 60.2 60.5 64.4 61.7 63.1
16/02/2023 23:13:14 50.8 50.8 51.1 55.4 52.8 60.5 60 60 60.5 64.4 61.7 63.1
16/02/2023 23:13:15 50.9 50.9 51.1 55.4 52.8 60.5 59.6 59.6 60.5 64.4 61.7 63.1
16/02/2023 23:13:16 50.7 50.7 51.1 55.4 52.8 60.5 60.4 60.4 60.5 64.4 61.7 63.1
16/02/2023 23:13:17 50.9 50.9 51.1 55.4 52.8 60.5 59.9 59.9 60.5 64.4 61.7 63.1
16/02/2023 23:13:18 51.2 51.2 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.4 61.7 63.1
16/02/2023 23:13:19 50.9 50.9 51.2 55.4 52.8 60.5 59.7 59.7 60.5 64.4 61.7 63.1
16/02/2023 23:13:20 51 51 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.4 61.7 63.2
16/02/2023 23:13:21 50.6 50.6 51.2 55.4 52.8 60.5 59.7 59.7 60.5 64.4 61.7 63.2
16/02/2023 23:13:22 51 51 51.2 55.4 52.8 60.5 59.9 59.9 60.5 64.4 61.7 63.2
16/02/2023 23:13:23 51 51 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.4 61.7 63.2
16/02/2023 23:13:24 50.9 50.9 51.2 55.4 52.8 60.5 60.1 60.1 60.5 64.4 61.7 63.2
16/02/2023 23:13:25 50.5 50.5 51.2 55.4 52.8 60.5 59.6 59.6 60.5 64.4 61.7 63.2
16/02/2023 23:13:26 49.4 49.4 51.2 55.4 52.8 60.5 59.9 59.9 60.5 64.4 61.7 63.2
16/02/2023 23:13:27 49.6 49.6 51.2 55.4 52.8 60.5 60.4 60.4 60.5 64.4 61.7 63.2
16/02/2023 23:13:28 49.6 49.6 51.2 55.4 52.8 60.5 59.8 59.8 60.4 64.4 61.7 63.2
16/02/2023 23:13:29 49.7 49.7 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.4 61.7 63.2
16/02/2023 23:13:30 49.9 49.9 51.2 55.4 52.8 60.5 59.8 59.8 60.4 64.4 61.7 63.2
16/02/2023 23:13:31 49.8 49.8 51.2 55.4 52.8 60.5 59.9 59.9 60.4 64.4 61.7 63.2
16/02/2023 23:13:32 49.9 49.9 51.2 55.4 52.8 60.5 59.8 59.8 60.4 64.4 61.7 63.2
16/02/2023 23:13:33 50 50 51.2 55.4 52.8 60.5 59.6 59.6 60.4 64.4 61.7 63.2
16/02/2023 23:13:34 49.9 49.9 51.2 55.4 52.8 60.5 59.8 59.8 60.4 64.4 61.7 63.2
16/02/2023 23:13:35 49.9 49.9 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.4 61.7 63.2
16/02/2023 23:13:36 49.8 49.8 51.2 55.4 52.8 60.5 59.8 59.8 60.4 64.4 61.7 63.2
16/02/2023 23:13:37 49.7 49.7 51.2 55.4 52.8 60.5 59.8 59.8 60.4 64.4 61.7 63.2
16/02/2023 23:13:38 49.9 49.9 51.2 55.4 52.8 60.5 60 60 60.4 64.4 61.7 63.2
16/02/2023 23:13:39 49.8 49.8 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.7 63.2
16/02/2023 23:13:40 50.1 50.1 51.2 55.4 52.8 60.5 59.9 59.9 60.4 64.3 61.7 63.2
16/02/2023 23:13:41 50.7 50.7 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.7 63.2
16/02/2023 23:13:42 50.9 50.9 51.2 55.4 52.8 60.5 60 60 60.4 64.3 61.7 63.2
16/02/2023 23:13:43 50.7 50.7 51.2 55.4 52.8 60.5 59.4 59.4 60.4 64.3 61.7 63.2
16/02/2023 23:13:44 50.8 50.8 51.2 55.4 52.8 60.5 59.9 59.9 60.4 64.3 61.7 63.2
16/02/2023 23:13:45 50.6 50.6 51.2 55.4 52.8 60.5 59.4 59.4 60.4 64.3 61.7 63.2
16/02/2023 23:13:46 50.7 50.7 51.2 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.7 63.2
16/02/2023 23:13:47 50.6 50.6 51.2 55.4 52.8 60.5 59.5 59.5 60.4 64.3 61.7 63.2
16/02/2023 23:13:48 50.8 50.8 51 55.4 52.8 60.5 59.8 59.8 60.4 64.3 61.7 63.2
16/02/2023 23:13:49 50.4 50.4 51 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.7 63.2
16/02/2023 23:13:50 49.6 49.6 51 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.7 63.2
16/02/2023 23:13:51 49.9 49.9 51 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.7 63.2
16/02/2023 23:13:52 49.7 49.7 51 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.7 63.2
16/02/2023 23:13:53 49.9 49.9 50.9 55.4 52.8 60.5 59.3 59.3 60.4 64.3 61.7 63.2
16/02/2023 23:13:54 49.9 49.9 50.9 55.4 52.8 60.5 60 60 60.4 64.3 61.7 63.2
16/02/2023 23:13:55 49.8 49.8 50.9 55.4 52.8 60.5 59.5 59.5 60.4 64.3 61.7 63.2
16/02/2023 23:13:56 49.8 49.8 50.9 55.4 52.8 60.5 59.5 59.5 60.4 64.3 61.7 63.2
16/02/2023 23:13:57 49.8 49.8 50.9 55.4 52.8 60.5 59.4 59.4 60 64.3 61.7 63.2
16/02/2023 23:13:58 50.8 50.8 50.9 55.4 52.8 60.5 59.8 59.8 60 64.3 61.7 63.2
16/02/2023 23:13:59 50.8 50.8 50.9 55.4 52.8 60.5 59.6 59.6 60 64.3 61.7 63.2
16/02/2023 23:14:00 50.7 50.7 50.9 55.4 52.8 60.5 59.9 59.9 60 64.3 61.7 63.2
16/02/2023 23:14:01 50.8 50.8 50.9 55.4 52.8 60.5 59.6 59.6 60 64.3 61.7 63.2
16/02/2023 23:14:02 50.9 50.9 50.9 55.4 52.8 60.5 60.3 60.3 60.3 64.3 61.7 63.2
16/02/2023 23:14:03 50.6 50.6 50.9 55.4 52.8 60.5 60 60 60.3 64.3 61.7 63.2
16/02/2023 23:14:04 50.8 50.8 50.9 55.4 52.8 60.5 59.7 59.7 60.3 64.3 61.7 63.2
16/02/2023 23:14:05 50.7 50.7 50.9 55.4 52.8 60.5 59.3 59.3 60.3 64.3 61.7 63.2
16/02/2023 23:14:06 50.9 50.9 50.9 55.4 52.8 60.5 59.8 59.8 60.3 64.3 61.7 63.2
16/02/2023 23:14:07 50.9 50.9 50.9 55.4 52.8 60.5 59.6 59.6 60.3 64.3 61.7 63.2
16/02/2023 23:14:08 50.8 50.8 50.9 55.4 52.8 60.5 59.9 59.9 60.3 64.3 61.7 63.2
16/02/2023 23:14:09 50.9 50.9 50.9 55.4 52.8 60.5 59.6 59.6 60.3 64.3 61.7 63.2
16/02/2023 23:14:10 50.8 50.8 50.9 55.4 52.8 60.5 59.7 59.7 60.3 64.3 61.7 63.2
16/02/2023 23:14:11 50.5 50.5 50.9 55.4 52.8 60.5 59.4 59.4 60.3 64.3 61.7 63.2
16/02/2023 23:14:12 50.9 50.9 50.9 55.4 52.8 60.5 59.8 59.8 60.3 64.3 61.7 63.2
16/02/2023 23:14:13 49.8 49.8 50.9 55.4 52.8 60.5 59.2 59.2 60.3 64.3 61.7 63.2
16/02/2023 23:14:14 50 50 50.9 55.4 52.8 60.5 60.1 60.1 60.3 64.3 61.7 63.2
16/02/2023 23:14:15 49.9 49.9 50.9 55.4 52.8 60.5 59.2 59.2 60.3 64.3 61.7 63.2
16/02/2023 23:14:16 50.1 50.1 50.9 55.4 52.8 60.5 59.9 59.9 60.3 64.3 61.7 63.2
16/02/2023 23:14:17 50 50 50.9 55.4 52.8 60.5 59.5 59.5 60.3 64.3 61.7 63.2
16/02/2023 23:14:18 50 50 50.9 55.4 52.8 60.5 59.7 59.7 60.3 64.3 61.7 63.2
16/02/2023 23:14:19 50 50 50.9 55.4 52.8 60.5 59.3 59.3 60.3 64.3 61.7 63.2
16/02/2023 23:14:20 50.4 50.4 50.9 55.4 52.8 60.5 59.9 59.9 60.3 64.3 61.7 63.2
16/02/2023 23:14:21 50.6 50.6 50.9 55.4 52.8 60.5 59.5 59.5 60.3 64.3 61.7 63.2
16/02/2023 23:14:22 50.8 50.8 50.9 55.4 52.8 60.5 59.7 59.7 60.3 64.3 61.7 63.2
16/02/2023 23:14:23 50.7 50.7 50.9 55.4 52.8 60.5 59.4 59.4 60.3 64.3 61.8 63.2
16/02/2023 23:14:24 50.6 50.6 50.9 55.4 52.8 60.5 60 60 60.3 64.3 61.8 63.2
16/02/2023 23:14:25 49.7 49.7 50.9 55.4 52.8 60.5 59.5 59.5 60.3 64.3 61.8 63.2
16/02/2023 23:14:26 50.1 50.1 50.9 55.4 52.8 60.5 59.7 59.7 60.3 64.3 61.8 63.2
16/02/2023 23:14:27 50 50 50.9 55.4 52.8 60.5 59 59 60.3 64.3 61.8 63.2
16/02/2023 23:14:28 49.9 49.9 50.9 55.4 52.8 60.5 59.6 59.6 60.3 64.3 61.8 63.2
16/02/2023 23:14:29 49.9 49.9 50.9 55.4 52.8 60.5 59.8 59.8 60.3 64.3 61.8 63.2
16/02/2023 23:14:30 50.2 50.2 50.9 55.4 52.8 60.5 59.9 59.9 60.3 64.3 61.8 63.2
16/02/2023 23:14:31 50.9 50.9 50.9 55.4 52.8 60.5 59.7 59.7 60.3 64.3 61.8 63.2
16/02/2023 23:14:32 50.8 50.8 50.9 55.4 52.8 60.5 60.1 60.1 60.1 64.3 61.8 63.2
16/02/2023 23:14:33 50.8 50.8 50.9 55.4 52.8 60.5 59.4 59.4 60.1 64.3 61.8 63.2
16/02/2023 23:14:34 50.5 50.5 50.9 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:14:35 50.8 50.8 50.9 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:14:36 50.8 50.8 50.9 55.4 52.8 60.5 60 60 60.1 64.3 61.8 63.2
16/02/2023 23:14:37 50.8 50.8 50.9 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:14:38 50.8 50.8 50.9 55.4 52.8 60.5 60.1 60.1 60.1 64.3 61.8 63.2
16/02/2023 23:14:39 50.8 50.8 50.9 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:14:40 50.8 50.8 50.9 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:14:41 50.8 50.8 50.9 55.4 52.8 60.5 59.3 59.3 60.1 64.3 61.8 63.2
16/02/2023 23:14:42 50.8 50.8 50.9 55.4 52.8 60.5 60 60 60.1 64.3 61.8 63.2
16/02/2023 23:14:43 50.8 50.8 50.9 55.4 52.8 60.5 59.2 59.2 60.1 64.3 61.8 63.2
16/02/2023 23:14:44 50.6 50.6 50.9 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:14:45 50.7 50.7 50.9 55.4 52.8 60.5 59.4 59.4 60.1 64.3 61.8 63.2
16/02/2023 23:14:46 51 51 51 55.4 52.8 60.5 60 60 60.1 64.3 61.8 63.2
16/02/2023 23:14:47 50.8 50.8 51 55.4 52.8 60.5 59.5 59.5 60.1 64.3 61.8 63.2
16/02/2023 23:14:48 50.6 50.6 51 55.4 52.8 60.5 59.9 59.9 60.1 64.3 61.8 63.2
16/02/2023 23:14:49 50.8 50.8 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:14:50 50.7 50.7 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:14:51 50.7 50.7 51 55.4 52.8 60.5 59.1 59.1 60.1 64.3 61.8 63.2
16/02/2023 23:14:52 50.9 50.9 51 55.4 52.8 60.5 60 60 60.1 64.3 61.8 63.2
16/02/2023 23:14:53 50.8 50.8 51 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:14:54 51 51 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:14:55 51 51 51 55.4 52.8 60.5 59.5 59.5 60.1 64.3 61.8 63.2
16/02/2023 23:14:56 50.9 50.9 51 55.4 52.8 60.5 60 60 60.1 64.3 61.8 63.2
16/02/2023 23:14:57 51 51 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:14:58 50.7 50.7 51 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:14:59 50.7 50.7 51 55.4 52.8 60.5 59.5 59.5 60.1 64.3 61.8 63.2
16/02/2023 23:15:00 50.8 50.8 51 55.4 52.8 60.5 59.9 59.9 60.1 64.3 61.8 63.2
16/02/2023 23:15:01 50.6 50.6 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:15:02 50.6 50.6 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:15:03 50.6 50.6 51 55.4 52.8 60.5 59.3 59.3 60.1 64.3 61.8 63.2
16/02/2023 23:15:04 50.9 50.9 51 55.4 52.8 60.5 59.9 59.9 60.1 64.3 61.8 63.2
16/02/2023 23:15:05 50.7 50.7 51 55.4 52.8 60.5 59.2 59.2 60.1 64.3 61.8 63.2
16/02/2023 23:15:06 51 51 51 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:15:07 50.9 50.9 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:15:08 51 51 51 55.4 52.8 60.5 59.8 59.8 60 64.3 61.8 63.2
16/02/2023 23:15:09 50.3 50.3 51 55.4 52.8 60.5 59.4 59.4 60 64.3 61.8 63.2
16/02/2023 23:15:10 49.8 49.8 51 55.4 52.8 60.5 59.5 59.5 60 64.3 61.8 63.2
16/02/2023 23:15:11 49.8 49.8 51 55.4 52.8 60.5 59.2 59.2 60 64.3 61.8 63.2
16/02/2023 23:15:12 49.7 49.7 51 55.4 52.8 60.5 59.8 59.8 60 64.3 61.8 63.2
16/02/2023 23:15:13 49.9 49.9 51 55.4 52.8 60.5 59.1 59.1 60 64.3 61.8 63.2
16/02/2023 23:15:14 49.8 49.8 51 55.4 52.8 60.5 59.5 59.5 60 64.3 61.8 63.2
16/02/2023 23:15:15 49.8 49.8 51 55.4 52.8 60.5 59.2 59.2 60 64.3 61.8 63.2
16/02/2023 23:15:16 50 50 51 55.4 52.8 60.5 59.9 59.9 60 64.3 61.8 63.2
16/02/2023 23:15:17 49.8 49.8 51 55.4 52.8 60.5 59.1 59.1 60 64.3 61.8 63.2
16/02/2023 23:15:18 50.1 50.1 51 55.4 52.8 60.5 59.7 59.7 60 64.3 61.8 63.2
16/02/2023 23:15:19 49.7 49.7 51 55.4 52.8 60.5 59.1 59.1 60 64.3 61.8 63.2
16/02/2023 23:15:20 50 50 51 55.4 52.8 60.5 59.4 59.4 60 64.3 61.8 63.2
16/02/2023 23:15:21 50 50 51 55.4 52.8 60.5 59.2 59.2 60 64.3 61.8 63.2
16/02/2023 23:15:22 50 50 51 55.4 52.8 60.5 59.4 59.4 60 64.3 61.8 63.2
16/02/2023 23:15:23 50 50 51 55.4 52.8 60.5 59.5 59.5 60 64.3 61.8 63.2
16/02/2023 23:15:24 50.4 50.4 51 55.4 52.8 60.5 60 60 60 64.3 61.8 63.2
16/02/2023 23:15:25 50.1 50.1 51 55.4 52.8 60.5 59.5 59.5 60 64.3 61.8 63.2
16/02/2023 23:15:26 50.1 50.1 51 55.4 52.8 60.5 59.6 59.6 60 64.3 61.8 63.2
16/02/2023 23:15:27 50.1 50.1 51 55.4 52.8 60.5 59.3 59.3 60 64.3 61.8 63.2
16/02/2023 23:15:28 50.1 50.1 51 55.4 52.8 60.5 59.6 59.6 60 64.3 61.8 63.2
16/02/2023 23:15:29 51 51 51 55.4 52.8 60.5 59.5 59.5 60 64.3 61.8 63.2
16/02/2023 23:15:30 50.8 50.8 51 55.4 52.8 60.5 59.7 59.7 60 64.3 61.8 63.2
16/02/2023 23:15:31 50.9 50.9 51 55.4 52.8 60.5 59.7 59.7 60 64.3 61.8 63.2
16/02/2023 23:15:32 50.8 50.8 51 55.4 52.8 60.5 59.6 59.6 60 64.3 61.8 63.2
16/02/2023 23:15:33 50.9 50.9 51 55.4 52.8 60.5 59.6 59.6 60 64.3 61.8 63.2
16/02/2023 23:15:34 50.9 50.9 51 55.4 52.8 60.5 59.7 59.7 60 64.3 61.8 63.2
16/02/2023 23:15:35 50.8 50.8 51 55.4 52.8 60.5 59.4 59.4 60 64.3 61.8 63.2
16/02/2023 23:15:36 50.7 50.7 51 55.4 52.8 60.5 60.1 60.1 60.1 64.3 61.8 63.2
16/02/2023 23:15:37 49.9 49.9 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:15:38 49.9 49.9 51 55.4 52.8 60.5 59.9 59.9 60.1 64.3 61.8 63.2
16/02/2023 23:15:39 50 50 51 55.4 52.8 60.5 59.3 59.3 60.1 64.3 61.8 63.2
16/02/2023 23:15:40 50 50 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:15:41 49.8 49.8 51 55.4 52.8 60.5 59.3 59.3 60.1 64.3 61.8 63.2
16/02/2023 23:15:42 50 50 51 55.4 52.8 60.5 59.4 59.4 60.1 64.3 61.8 63.2
16/02/2023 23:15:43 50.1 50.1 51 55.4 52.8 60.5 59.1 59.1 60.1 64.3 61.8 63.2
16/02/2023 23:15:44 50.6 50.6 51 55.4 52.8 60.5 60 60 60.1 64.3 61.8 63.2
16/02/2023 23:15:45 50.8 50.8 51 55.4 52.8 60.5 59.5 59.5 60.1 64.3 61.8 63.2
16/02/2023 23:15:46 50.4 50.4 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:15:47 49.9 49.9 51 55.4 52.8 60.5 59.4 59.4 60.1 64.3 61.8 63.2
16/02/2023 23:15:48 50 50 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:15:49 49.9 49.9 51 55.4 52.8 60.5 59.4 59.4 60.1 64.3 61.8 63.2
16/02/2023 23:15:50 49.9 49.9 51 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:15:51 50 50 51 55.4 52.8 60.5 59.4 59.4 60.1 64.3 61.8 63.2
16/02/2023 23:15:52 51 51 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:15:53 50.7 50.7 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:15:54 50.8 50.8 51 55.4 52.8 60.5 59.7 59.7 60.1 64.3 61.8 63.2
16/02/2023 23:15:55 50.8 50.8 51 55.4 52.8 60.5 60 60 60.1 64.3 61.8 63.2
16/02/2023 23:15:56 49.9 49.9 51 55.4 52.8 60.5 59.9 59.9 60.1 64.3 61.8 63.2
16/02/2023 23:15:57 50 50 51 55.4 52.8 60.5 59.2 59.2 60.1 64.3 61.8 63.2
16/02/2023 23:15:58 50.4 50.4 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:15:59 50.9 50.9 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:16:00 50.6 50.6 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:16:01 49.7 49.7 51 55.4 52.8 60.5 59.8 59.8 60.1 64.3 61.8 63.2
16/02/2023 23:16:02 50 50 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:16:03 50.3 50.3 51 55.4 52.8 60.5 59.6 59.6 60.1 64.3 61.8 63.2
16/02/2023 23:16:04 50.9 50.9 51 55.4 52.8 60.5 60.2 60.2 60.2 64.3 61.8 63.2
16/02/2023 23:16:05 50.6 50.6 51 55.4 52.8 60.5 59.8 59.8 60.2 64.3 61.8 63.2
16/02/2023 23:16:06 50.2 50.2 51 55.4 52.8 60.5 60 60 60.2 64.3 61.8 63.2
16/02/2023 23:16:07 50.1 50.1 51 55.4 52.8 60.5 59.3 59.3 60.2 64.3 61.8 63.2
16/02/2023 23:16:08 50 50 51 55.4 52.8 60.5 59.6 59.6 60.2 64.3 61.8 63.2
16/02/2023 23:16:09 50 50 51 55.4 52.8 60.5 59.5 59.5 60.2 64.3 61.8 63.2
16/02/2023 23:16:10 50.7 50.7 51 55.4 52.8 60.5 59.8 59.8 60.2 64.3 61.8 63.2
16/02/2023 23:16:11 50.8 50.8 51 55.4 52.8 60.5 59.7 59.7 60.2 64.3 61.9 63.2
16/02/2023 23:16:12 50.7 50.7 51 55.4 52.8 60.5 59.9 59.9 60.2 64.3 61.9 63.2
16/02/2023 23:16:13 50.8 50.8 51 55.4 52.8 60.5 59.3 59.3 60.2 64.3 61.9 63.2
16/02/2023 23:16:14 50.8 50.8 51 55.4 52.8 60.5 59.6 59.6 60.2 64.3 61.9 63.2
16/02/2023 23:16:15 50.6 50.6 51 55.4 52.8 60.5 59.4 59.4 60.2 64.3 61.9 63.2
16/02/2023 23:16:16 50.7 50.7 51 55.4 52.8 60.5 59.6 59.6 60.2 64.3 61.9 63.2
16/02/2023 23:16:17 50.9 50.9 51 55.4 52.8 60.5 59.5 59.5 60.2 64.3 61.9 63.2
16/02/2023 23:16:18 50.9 50.9 51 55.4 52.8 60.5 60.4 60.4 60.4 64.3 61.9 63.2
16/02/2023 23:16:19 50.8 50.8 51 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.9 63.2
16/02/2023 23:16:20 50.8 50.8 51 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.9 63.2
16/02/2023 23:16:21 50.8 50.8 51 55.4 52.8 60.5 59.8 59.8 60.4 64.3 61.9 63.2
16/02/2023 23:16:22 50.6 50.6 50.9 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.9 63.2
16/02/2023 23:16:23 50.4 50.4 50.9 55.4 52.8 60.5 59.5 59.5 60.4 64.3 61.9 63.2
16/02/2023 23:16:24 49.9 49.9 50.9 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.9 63.2
16/02/2023 23:16:25 49.8 49.8 50.9 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.9 63.2
16/02/2023 23:16:26 49.9 49.9 50.9 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.9 63.2
16/02/2023 23:16:27 49.8 49.8 50.9 55.4 52.8 60.5 59.3 59.3 60.4 64.3 61.9 63.2
16/02/2023 23:16:28 50 50 50.9 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.9 63.2
16/02/2023 23:16:29 49.9 49.9 50.9 55.4 52.8 60.5 58.9 58.9 60.4 64.3 61.9 63.2
16/02/2023 23:16:30 49.9 49.9 50.9 55.4 52.8 60.5 59.4 59.4 60.4 64.3 61.9 63.2
16/02/2023 23:16:31 49.8 49.8 50.9 55.4 52.8 60.5 59.3 59.3 60.4 64.3 61.9 63.2
16/02/2023 23:16:32 50 50 50.9 55.4 52.8 60.5 59.8 59.8 60.4 64.3 61.9 63.2
16/02/2023 23:16:33 50.6 50.6 50.9 55.4 52.8 60.5 59.3 59.3 60.4 64.3 61.9 63.2
16/02/2023 23:16:34 50.5 50.5 50.9 55.4 52.8 60.5 59.8 59.8 60.4 64.3 61.9 63.2
16/02/2023 23:16:35 49.7 49.7 50.9 55.4 52.8 60.5 59.3 59.3 60.4 64.3 61.9 63.2
16/02/2023 23:16:36 49.9 49.9 50.9 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.9 63.2
16/02/2023 23:16:37 49.9 49.9 50.9 55.4 52.8 60.5 59.2 59.2 60.4 64.3 61.9 63.2
16/02/2023 23:16:38 50.1 50.1 50.9 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.9 63.2
16/02/2023 23:16:39 50.5 50.5 50.9 55.4 52.8 60.5 59.3 59.3 60.4 64.3 61.9 63.2
16/02/2023 23:16:40 50.6 50.6 50.9 55.4 52.8 60.5 59.6 59.6 60.4 64.3 61.9 63.2
16/02/2023 23:16:41 50.5 50.5 50.9 55.4 52.8 60.5 59.2 59.2 60.4 64.3 61.9 63.2
16/02/2023 23:16:42 50.6 50.6 50.9 55.4 52.8 60.5 59.9 59.9 60.4 64.3 61.9 63.2
16/02/2023 23:16:43 50.6 50.6 50.9 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.9 63.2
16/02/2023 23:16:44 50.7 50.7 50.9 55.4 52.8 60.5 59.7 59.7 60.4 64.3 61.9 63.2
16/02/2023 23:16:45 50.6 50.6 50.9 55.4 52.8 60.5 59.5 59.5 60.4 64.3 61.9 63.2
16/02/2023 23:16:46 49.6 49.6 50.9 55.4 52.8 60.5 59.1 59.1 60.4 64.3 61.9 63.2
16/02/2023 23:16:47 49.7 49.7 50.9 55.4 52.8 60.5 59 59 60.4 64.3 61.9 63.2
16/02/2023 23:16:48 49.9 49.9 50.8 55.4 52.8 60.5 59.9 59.9 59.9 64.3 61.9 63.2
16/02/2023 23:16:49 49.8 49.8 50.8 55.4 52.8 60.5 59.6 59.6 59.9 64.3 61.9 63.2
16/02/2023 23:16:50 50 50 50.8 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:16:51 50.4 50.4 50.7 55.3 52.8 60.5 59.4 59.4 59.9 64.3 61.9 63.2
16/02/2023 23:16:52 50.8 50.8 50.8 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:16:53 50.7 50.7 50.8 55.3 52.8 60.5 59.4 59.4 59.9 64.3 61.9 63.2
16/02/2023 23:16:54 51 51 51 55.3 52.8 60.5 59.6 59.6 59.9 64.3 61.9 63.2
16/02/2023 23:16:55 50.6 50.6 51 55.4 52.8 60.5 59.9 59.9 59.9 64.3 61.9 63.2
16/02/2023 23:16:56 50.7 50.7 51 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:16:57 50.8 50.8 51 55.3 52.8 60.5 59.4 59.4 59.9 64.3 61.9 63.2
16/02/2023 23:16:58 50.6 50.6 51 55.4 52.8 60.5 59.4 59.4 59.9 64.3 61.9 63.2
16/02/2023 23:16:59 50.6 50.6 51 55.3 52.8 60.5 59.8 59.8 59.9 64.3 61.9 63.2
16/02/2023 23:17:00 50.5 50.5 51 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:17:01 50.3 50.3 51 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:17:02 50.7 50.7 51 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:17:03 50.5 50.5 51 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:17:04 50.6 50.6 51 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:17:05 50.5 50.5 51 55.4 52.8 60.5 59.9 59.9 59.9 64.3 61.9 63.2
16/02/2023 23:17:06 49.7 49.7 51 55.4 52.8 60.5 59.4 59.4 59.9 64.3 61.9 63.2
16/02/2023 23:17:07 49.6 49.6 51 55.3 52.8 60.5 59.6 59.6 59.9 64.3 61.9 63.2
16/02/2023 23:17:08 49.8 49.8 51 55.3 52.8 60.5 59.2 59.2 59.9 64.3 61.9 63.2
16/02/2023 23:17:09 49.9 49.9 51 55.3 52.8 60.5 59.7 59.7 59.9 64.3 61.9 63.2
16/02/2023 23:17:10 49.9 49.9 51 55.3 52.8 60.5 59.5 59.5 59.9 64.3 61.9 63.2
16/02/2023 23:17:11 49.8 49.8 51 55.3 52.8 60.5 59.7 59.7 59.9 64.2 61.9 63.2
16/02/2023 23:17:12 50 50 51 55.3 52.8 60.5 59.5 59.5 59.9 64.2 61.9 63.2
16/02/2023 23:17:13 49.8 49.8 51 55.3 52.8 60.5 59.6 59.6 59.9 64.2 61.9 63.2
16/02/2023 23:17:14 49.9 49.9 51 55.3 52.8 60.5 59.5 59.5 59.9 64.2 61.9 63.2
16/02/2023 23:17:15 50.3 50.3 51 55.3 52.8 60.5 59.5 59.5 59.9 64.2 61.9 63.2
16/02/2023 23:17:16 50.7 50.7 51 55.3 52.8 60.5 59.1 59.1 59.9 64.2 61.9 63.2
16/02/2023 23:17:17 50.8 50.8 51 55.3 52.8 60.5 59.8 59.8 59.9 64.2 61.9 63.2
16/02/2023 23:17:18 50.7 50.7 51 55.3 52.8 60.5 59.7 59.7 59.9 64.2 61.9 63.2
16/02/2023 23:17:19 50.3 50.3 51 55.3 52.8 60.5 59.6 59.6 59.9 64.2 61.9 63.2
16/02/2023 23:17:20 49.6 49.6 51 55.3 52.8 60.5 59.1 59.1 59.9 64.2 61.9 63.2
16/02/2023 23:17:21 49.9 49.9 51 55.3 52.8 60.5 59.9 59.9 59.9 64.2 61.9 63.2
16/02/2023 23:17:22 49.6 49.6 51 55.3 52.8 60.5 59.6 59.6 59.9 64.2 61.9 63.2
16/02/2023 23:17:23 49.7 49.7 51 55.3 52.8 60.5 59.6 59.6 59.9 64.2 61.9 63.2
16/02/2023 23:17:24 49.8 49.8 50.8 55.3 52.8 60.5 59.6 59.6 59.9 64.2 61.9 63.2
16/02/2023 23:17:25 50 50 50.8 55.3 52.8 60.5 59.5 59.5 59.9 64.2 61.9 63.2
16/02/2023 23:17:26 50.6 50.6 50.8 55.3 52.8 60.5 59.3 59.3 59.9 64.2 61.9 63.2
16/02/2023 23:17:27 49.9 49.9 50.8 55.3 52.8 60.5 59.9 59.9 59.9 64.2 61.9 63.2
16/02/2023 23:17:28 50 50 50.8 55.3 52.8 60.5 59.8 59.8 59.9 64.2 61.9 63.2
16/02/2023 23:17:29 50.2 50.2 50.8 55.3 52.8 60.5 59.4 59.4 59.9 64.2 61.9 63.2
16/02/2023 23:17:30 50 50 50.8 55.3 52.8 60.5 59.9 59.9 59.9 64.2 61.9 63.2
16/02/2023 23:17:31 50.7 50.7 50.8 55.3 52.8 60.5 60.6 60.6 60.6 64.2 61.9 63.2
16/02/2023 23:17:32 50.7 50.7 50.8 55.3 52.8 60.5 59.3 59.3 60.6 64.2 61.9 63.2
16/02/2023 23:17:33 50.7 50.7 50.8 55.3 52.8 60.5 59.9 59.9 60.6 64.2 61.9 63.2
16/02/2023 23:17:34 50.5 50.5 50.8 55.3 52.8 60.5 59.5 59.5 60.6 64.2 61.9 63.2
16/02/2023 23:17:35 50.8 50.8 50.8 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:36 50.6 50.6 50.8 55.3 52.8 60.5 59.4 59.4 60.6 64.2 61.9 63.2
16/02/2023 23:17:37 50.6 50.6 50.8 55.3 52.8 60.5 59.6 59.6 60.6 64.2 61.9 63.2
16/02/2023 23:17:38 50.8 50.8 50.8 55.3 52.8 60.5 59.6 59.6 60.6 64.2 61.9 63.2
16/02/2023 23:17:39 50.7 50.7 50.8 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:40 50.8 50.8 50.8 55.3 52.8 60.5 59.9 59.9 60.6 64.2 61.9 63.2
16/02/2023 23:17:41 50.7 50.7 50.8 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:42 50.8 50.8 50.8 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:43 50.8 50.8 50.8 55.3 52.8 60.5 59.4 59.4 60.6 64.2 61.9 63.2
16/02/2023 23:17:44 50.7 50.7 50.8 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:45 51 51 51 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:46 50.5 50.5 51 55.3 52.8 60.5 59.4 59.4 60.6 64.2 61.9 63.2
16/02/2023 23:17:47 49.6 49.6 51 55.3 52.8 60.5 59.6 59.6 60.6 64.2 61.9 63.2
16/02/2023 23:17:48 49.8 49.8 51 55.3 52.8 60.5 59.7 59.7 60.6 64.2 61.9 63.2
16/02/2023 23:17:49 49.7 49.7 51 55.3 52.8 60.5 59.7 59.7 60.6 64.2 61.9 63.2
16/02/2023 23:17:50 49.7 49.7 51 55.3 52.8 60.5 59.5 59.5 60.6 64.2 61.9 63.2
16/02/2023 23:17:51 49.8 49.8 51 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:52 49.8 49.8 51 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:53 49.8 49.8 51 55.3 52.8 60.5 59.7 59.7 60.6 64.2 61.9 63.2
16/02/2023 23:17:54 49.8 49.8 51 55.3 52.8 60.5 59.3 59.3 60.6 64.2 61.9 63.2
16/02/2023 23:17:55 50.2 50.2 51 55.3 52.8 60.5 59.8 59.8 60.6 64.2 61.9 63.2
16/02/2023 23:17:56 50.5 50.5 51 55.3 52.8 60.5 59.6 59.6 60.6 64.2 61.9 63.2
16/02/2023 23:17:57 49.9 49.9 51 55.3 52.8 60.5 59.6 59.6 60.6 64.2 61.9 63.2
16/02/2023 23:17:58 50 50 51 55.3 52.8 60.5 59.9 59.9 60.6 64.2 61.9 63.2
16/02/2023 23:17:59 50.8 50.8 51 55.3 52.8 60.5 59.6 59.6 60.6 64.2 61.9 63.2
16/02/2023 23:18:00 50.6 50.6 51 55.3 52.8 60.5 59.4 59.4 60.6 64.2 61.9 63.2
16/02/2023 23:18:01 50.4 50.4 51 55.3 52.8 60.5 59.7 59.7 59.9 64.2 61.9 63.2
16/02/2023 23:18:02 49.7 49.7 51 55.3 52.8 60.5 59.6 59.6 59.9 64.2 61.9 63.2
16/02/2023 23:18:03 49.7 49.7 51 55.3 52.8 60.5 59.9 59.9 59.9 64.2 61.9 63.2
16/02/2023 23:18:04 49.8 49.8 51 55.3 52.8 60.5 59.7 59.7 59.9 64.2 61.9 63.2
16/02/2023 23:18:05 49.9 49.9 51 55.3 52.8 60.5 59.3 59.3 59.9 64.2 61.9 63.2
16/02/2023 23:18:06 50.5 50.5 51 55.3 52.8 60.5 59.6 59.6 59.9 64.2 61.9 63.2
16/02/2023 23:18:07 50.4 50.4 51 55.3 52.8 60.5 60.1 60.1 60.1 64.2 61.9 63.2
16/02/2023 23:18:08 49.8 49.8 51 55.3 52.8 60.5 60 60 60.1 64.2 61.9 63.2
16/02/2023 23:18:09 50.4 50.4 51 55.3 52.8 60.5 59.5 59.5 60.1 64.2 61.9 63.2
16/02/2023 23:18:10 50.3 50.3 51 55.3 52.8 60.5 59.7 59.7 60.1 64.2 61.9 63.2
16/02/2023 23:18:11 49.8 49.8 51 55.3 52.8 60.5 59.4 59.4 60.1 64.2 61.9 63.2
16/02/2023 23:18:12 50 50 51 55.3 52.8 60.5 60.2 60.2 60.2 64.2 61.9 63.2
16/02/2023 23:18:13 50 50 51 55.3 52.8 60.5 59.8 59.8 60.2 64.2 61.9 63.2
16/02/2023 23:18:14 50.7 50.7 51 55.3 52.8 60.5 60.2 60.2 60.2 64.2 61.9 63.2
16/02/2023 23:18:15 50.6 50.6 50.8 55.3 52.8 60.5 59.6 59.6 60.2 64.2 61.9 63.2
16/02/2023 23:18:16 50.6 50.6 50.8 55.3 52.8 60.5 60.5 60.5 60.5 64.2 61.9 63.2
16/02/2023 23:18:17 50.8 50.8 50.8 55.3 52.8 60.5 59.6 59.6 60.5 64.2 61.9 63.2
16/02/2023 23:18:18 51 51 51 55.3 52.8 60.5 60 60 60.5 64.2 61.9 63.2
16/02/2023 23:18:19 50.5 50.5 51 55.3 52.8 60.5 59.7 59.7 60.5 64.2 61.9 63.2
16/02/2023 23:18:20 49.9 49.9 51 55.3 52.8 60.5 59.8 59.8 60.5 64.2 61.9 63.2
16/02/2023 23:18:21 50 50 51 55.3 52.8 60.5 59.5 59.5 60.5 64.2 61.9 63.2
16/02/2023 23:18:22 50.1 50.1 51 55.3 52.8 60.5 59.6 59.6 60.5 64.2 61.9 63.2
16/02/2023 23:18:23 50.3 50.3 51 55.3 52.8 60.5 59.2 59.2 60.5 64.2 61.9 63.2
16/02/2023 23:18:24 50.8 50.8 51 55.3 52.8 60.5 59.8 59.8 60.5 64.2 61.9 63.2
16/02/2023 23:18:25 50.9 50.9 51 55.3 52.8 60.5 59.8 59.8 60.5 64.2 61.9 63.2
16/02/2023 23:18:26 50.7 50.7 51 55.3 52.8 60.5 59.8 59.8 60.5 64.2 61.9 63.2
16/02/2023 23:18:27 50.7 50.7 51 55.3 52.8 60.5 59.6 59.6 60.5 64.2 61.9 63.2
16/02/2023 23:18:28 50 50 51 55.3 52.8 60.5 60 60 60.5 64.2 61.9 63.2
16/02/2023 23:18:29 49.7 49.7 51 55.3 52.8 60.5 59.2 59.2 60.5 64.2 61.9 63.2
16/02/2023 23:18:30 50.8 50.8 51 55.3 52.8 60.5 59.8 59.8 60.5 64.2 61.9 63.2
16/02/2023 23:18:31 51.1 51.1 51.1 55.3 52.8 60.5 59.7 59.7 60.5 64.2 61.9 63.2
16/02/2023 23:18:32 51 51 51.1 55.3 52.8 60.5 60 60 60.5 64.2 61.9 63.2
16/02/2023 23:18:33 50.6 50.6 51.1 55.3 52.8 60.5 59.4 59.4 60.5 64.2 61.9 63.2
16/02/2023 23:18:34 50.6 50.6 51.1 55.3 52.8 60.5 60.1 60.1 60.5 64.2 61.9 63.2
16/02/2023 23:18:35 49.9 49.9 51.1 55.3 52.8 60.5 59.4 59.4 60.5 64.2 61.9 63.2
16/02/2023 23:18:36 50 50 51.1 55.3 52.8 60.5 59.7 59.7 60.5 64.2 61.9 63.2
16/02/2023 23:18:37 50 50 51.1 55.3 52.8 60.5 59.6 59.6 60.5 64.2 61.9 63.2
16/02/2023 23:18:38 49.9 49.9 51.1 55.3 52.8 60.5 59.3 59.3 60.5 64.2 61.9 63.2
16/02/2023 23:18:39 50.8 50.8 51.1 55.3 52.8 60.5 59.5 59.5 60.5 64.2 61.9 63.2
16/02/2023 23:18:40 49.3 49.3 51.1 55.3 52.8 60.5 59.5 59.5 60.5 64.2 61.9 63.2
16/02/2023 23:18:41 49.4 49.4 51.1 55.3 52.8 60.5 59.4 59.4 60.5 64.2 61.9 63.2
16/02/2023 23:18:42 49.8 49.8 51.1 55.3 52.8 60.5 59.3 59.3 60.5 64.2 61.9 63.2
16/02/2023 23:18:43 50 50 51.1 55.3 52.8 60.5 59.4 59.4 60.5 64.2 61.9 63.2
16/02/2023 23:18:44 50 50 51.1 55.3 52.8 60.5 59.5 59.5 60.5 64.2 61.9 63.2
16/02/2023 23:18:45 50.1 50.1 51.1 55.3 52.8 60.5 59.4 59.4 60.5 64.2 61.9 63.2
16/02/2023 23:18:46 50.7 50.7 51.1 55.3 52.8 60.5 59.6 59.6 60.1 64.2 61.9 63.2
16/02/2023 23:18:47 50 50 51.1 55.3 52.8 60.5 59.6 59.6 60.1 64.2 61.9 63.2
16/02/2023 23:18:48 50.3 50.3 51.1 55.3 52.8 60.5 59.5 59.5 60.1 64.2 61.9 63.2
16/02/2023 23:18:49 50.5 50.5 51.1 55.3 52.8 60.5 59.6 59.6 60.1 64.2 61.9 63.2
16/02/2023 23:18:50 50.8 50.8 51.1 55.3 52.8 60.5 59.8 59.8 60.1 64.2 61.9 63.2
16/02/2023 23:18:51 50.7 50.7 51.1 55.3 52.8 60.5 59.5 59.5 60.1 64.2 61.9 63.2
16/02/2023 23:18:52 50.9 50.9 51.1 55.3 52.8 60.5 59.8 59.8 60.1 64.2 61.9 63.2
16/02/2023 23:18:53 50.7 50.7 51.1 55.3 52.8 60.5 59.3 59.3 60.1 64.2 61.9 63.2
16/02/2023 23:18:54 50.3 50.3 51.1 55.3 52.8 60.5 60.1 60.1 60.1 64.2 61.9 63.2
16/02/2023 23:18:55 50.7 50.7 51.1 55.3 52.8 60.5 59.9 59.9 60.1 64.2 61.9 63.2
16/02/2023 23:18:56 50.6 50.6 51.1 55.3 52.8 60.5 60.5 60.5 60.5 64.2 61.9 63.2
16/02/2023 23:18:57 51 51 51.1 55.3 52.8 60.5 60.7 60.7 60.7 64.2 61.9 63.2
16/02/2023 23:18:58 51.6 51.6 51.6 55.3 52.8 60.5 61.5 61.5 61.5 64.2 61.9 63.2
16/02/2023 23:18:59 50.7 50.7 51.6 55.3 52.8 60.5 60.1 60.1 61.5 64.2 61.9 63.2
16/02/2023 23:19:00 51 51 51.6 55.3 52.8 60.5 60.4 60.4 61.5 64.2 61.9 63.2
16/02/2023 23:19:01 50.7 50.7 51.6 55.3 52.8 60.5 60.6 60.6 61.5 64.2 61.9 63.2
16/02/2023 23:19:02 51 51 51.6 55.3 52.8 60.5 60.7 60.7 61.5 64.2 61.9 63.2
16/02/2023 23:19:03 50.8 50.8 51.6 55.3 52.8 60.5 60 60 61.5 64.2 61.9 63.2
16/02/2023 23:19:04 50.7 50.7 51.6 55.3 52.8 60.5 60.3 60.3 61.5 64.2 61.9 63.2
16/02/2023 23:19:05 50.7 50.7 51.6 55.3 52.8 60.5 60.2 60.2 61.5 64.2 61.9 63.2
16/02/2023 23:19:06 50.7 50.7 51.6 55.3 52.8 60.5 59.9 59.9 61.5 64.2 61.9 63.2
16/02/2023 23:19:07 50.6 50.6 51.6 55.3 52.8 60.5 59.6 59.6 61.5 64.2 61.9 63.2
16/02/2023 23:19:08 50.9 50.9 51.6 55.3 52.8 60.5 59.6 59.6 61.5 64.2 61.9 63.2
16/02/2023 23:19:09 50.8 50.8 51.6 55.3 52.8 60.5 59.9 59.9 61.5 64.2 61.9 63.2
16/02/2023 23:19:10 50.8 50.8 51.6 55.3 52.8 60.5 59.8 59.8 61.5 64.2 61.9 63.2
16/02/2023 23:19:11 50.9 50.9 51.6 55.3 52.8 60.5 59.8 59.8 61.5 64.2 61.9 63.2
16/02/2023 23:19:12 50.8 50.8 51.6 55.3 52.8 60.5 59.7 59.7 61.5 64.2 61.9 63.2
16/02/2023 23:19:13 50.7 50.7 51.6 55.3 52.8 60.5 59.8 59.8 61.5 64.2 61.9 63.2
16/02/2023 23:19:14 50.6 50.6 51.6 55.3 52.8 60.5 59.7 59.7 61.5 64.2 61.9 63.2
16/02/2023 23:19:15 49.7 49.7 51.6 55.3 52.8 60.5 59.8 59.8 61.5 64.2 61.9 63.2
16/02/2023 23:19:16 49.7 49.7 51.6 55.3 52.8 60.5 59.7 59.7 61.5 64.2 61.9 63.2
16/02/2023 23:19:17 49.8 49.8 51.6 55.3 52.8 60.5 59.9 59.9 61.5 64.2 61.9 63.2
16/02/2023 23:19:18 49.8 49.8 51.6 55.3 52.8 60.5 59.4 59.4 61.5 64.2 61.9 63.2
16/02/2023 23:19:19 50 50 51.6 55.3 52.8 60.5 60 60 61.5 64.2 61.9 63.2
16/02/2023 23:19:20 49.8 49.8 51.6 55.3 52.8 60.5 59.7 59.7 61.5 64.2 61.9 63.2
16/02/2023 23:19:21 49.9 49.9 51.6 55.3 52.8 60.5 59.8 59.8 61.5 64.2 61.9 63.2
16/02/2023 23:19:22 49.9 49.9 51.6 55.3 52.8 60.5 59.6 59.6 61.5 64.2 61.9 63.2
16/02/2023 23:19:23 49.9 49.9 51.6 55.3 52.8 60.5 59.5 59.5 61.5 64.2 61.9 63.2
16/02/2023 23:19:24 50 50 51.6 55.3 52.8 60.5 59.4 59.4 61.5 64.2 61.9 63.2
16/02/2023 23:19:25 49.9 49.9 51.6 55.3 52.8 60.5 59.5 59.5 61.5 64.2 61.9 63.2
16/02/2023 23:19:26 49.8 49.8 51.6 55.3 52.8 60.5 59.5 59.5 61.5 64.2 61.9 63.2
16/02/2023 23:19:27 49.9 49.9 51.6 55.3 52.8 60.5 59.8 59.8 61.5 64.2 61.9 63.2
16/02/2023 23:19:28 50.2 50.2 51 55.3 52.8 60.5 59.4 59.4 60.7 64.2 61.9 63.2
16/02/2023 23:19:29 50.6 50.6 51 55.3 52.8 60.5 59.7 59.7 60.7 64.2 61.9 63.2
16/02/2023 23:19:30 50.5 50.5 51 55.3 52.8 60.5 59.9 59.9 60.7 64.2 61.9 63.2
16/02/2023 23:19:31 50.8 50.8 51 55.3 52.8 60.5 60.1 60.1 60.7 64.2 61.9 63.2
16/02/2023 23:19:32 50.5 50.5 50.9 55.3 52.8 60.5 59.2 59.2 60.3 64.2 61.9 63.2
16/02/2023 23:19:33 50.7 50.7 50.9 55.3 52.8 60.5 59.8 59.8 60.3 64.2 61.9 63.2
16/02/2023 23:19:34 50.6 50.6 50.9 55.3 52.8 60.5 59.7 59.7 60.2 64.2 61.9 63.2
16/02/2023 23:19:35 51 51 51 55.3 52.8 60.5 59.7 59.7 60.1 64.2 61.9 63.2
16/02/2023 23:19:36 50.9 50.9 51 55.3 52.8 60.5 60 60 60.1 64.2 61.9 63.2
16/02/2023 23:19:37 50.8 50.8 51 55.3 52.8 60.5 60 60 60.1 64.2 61.9 63.2
16/02/2023 23:19:38 50.9 50.9 51 55.3 52.8 60.5 59.7 59.7 60.1 64.2 61.9 63.2
16/02/2023 23:19:39 51 51 51 55.3 52.8 60.5 60.4 60.4 60.4 64.2 61.9 63.2
16/02/2023 23:19:40 50.8 50.8 51 55.3 52.8 60.5 59.8 59.8 60.4 64.2 61.9 63.2
16/02/2023 23:19:41 50.5 50.5 51 55.3 52.8 60.5 60 60 60.4 64.2 61.9 63.2
16/02/2023 23:19:42 49.8 49.8 51 55.3 52.8 60.5 59.4 59.4 60.4 64.2 61.9 63.2
16/02/2023 23:19:43 49.8 49.8 51 55.3 52.8 60.5 59.7 59.7 60.4 64.2 61.9 63.2
16/02/2023 23:19:44 49.7 49.7 51 55.3 52.8 60.5 59.4 59.4 60.4 64.2 61.9 63.2
16/02/2023 23:19:45 49.8 49.8 51 55.3 52.8 60.5 59.4 59.4 60.4 64.2 61.9 63.2
16/02/2023 23:19:46 49.8 49.8 51 55.3 52.8 60.5 59.4 59.4 60.4 64.2 61.9 63.2
16/02/2023 23:19:47 49.8 49.8 51 55.3 52.8 60.5 59.6 59.6 60.4 64.2 61.9 63.2
16/02/2023 23:19:48 49.7 49.7 51 55.3 52.8 60.5 59.6 59.6 60.4 64.2 61.9 63.2
16/02/2023 23:19:49 49.6 49.6 51 55.3 52.8 60.5 59.4 59.4 60.4 64.2 61.9 63.2
16/02/2023 23:19:50 50.1 50.1 51 55.3 52.8 60.5 59.6 59.6 60.4 64.2 61.9 63.2
16/02/2023 23:19:51 50.7 50.7 51 55.3 52.8 60.5 59.8 59.8 60.4 64.2 61.9 63.2
16/02/2023 23:19:52 50.7 50.7 51 55.3 52.8 60.5 59.8 59.8 60.4 64.2 61.9 63.2
16/02/2023 23:19:53 50.6 50.6 51 55.3 52.8 60.5 59.6 59.6 60.4 64.2 61.9 63.2
16/02/2023 23:19:54 50.6 50.6 51 55.3 52.8 60.5 59.6 59.6 60.4 64.2 61.9 63.2
16/02/2023 23:19:55 50.6 50.6 51 55.3 52.8 60.5 59.8 59.8 60.4 64.2 61.9 63.2
16/02/2023 23:19:56 50.5 50.5 51 55.3 52.8 60.5 59.3 59.3 60.4 64.2 61.9 63.2
16/02/2023 23:19:57 50.5 50.5 51 55.3 52.8 60.5 59.5 59.5 60.4 64.2 61.9 63.2
16/02/2023 23:19:58 50.5 50.5 51 55.3 52.8 60.5 59.9 59.9 60.4 64.2 61.9 63.2
16/02/2023 23:19:59 50.6 50.6 51 55.3 52.8 60.5 59.6 59.6 60.4 64.2 61.9 63.2
16/02/2023 23:20:00 50.5 50.5 51 55.3 52.8 60.5 60.2 60.2 60.4 64.2 61.9 63.2
16/02/2023 23:20:01 50.3 50.3 51 55.3 52.8 60.5 59.4 59.4 60.4 64.2 61.9 63.2
16/02/2023 23:20:02 50.6 50.6 51 55.3 52.8 60.5 59.5 59.5 60.4 64.2 61.9 63.2
16/02/2023 23:20:03 50.6 50.6 51 55.3 52.8 60.5 60 60 60.4 64.2 61.9 63.2
16/02/2023 23:20:04 50.6 50.6 51 55.3 52.8 60.5 59.3 59.3 60.4 64.2 61.9 63.2
16/02/2023 23:20:05 50.5 50.5 51 55.3 52.8 60.5 59.5 59.5 60.4 64.2 61.9 63.2
16/02/2023 23:20:06 50.7 50.7 51 55.3 52.8 60.5 59.2 59.2 60.4 64.2 61.9 63.2
16/02/2023 23:20:07 50.5 50.5 51 55.3 52.8 60.5 59.7 59.7 60.4 64.2 61.9 63.2
16/02/2023 23:20:08 50.4 50.4 51 55.3 52.8 60.5 59.4 59.4 60.4 64.2 61.9 63.2
16/02/2023 23:20:09 50.7 50.7 50.8 55.3 52.8 60.5 59.2 59.2 60.2 64.2 61.9 63.2
16/02/2023 23:20:10 50.7 50.7 50.7 55.3 52.8 60.5 59.7 59.7 60.2 64.2 61.9 63.2
16/02/2023 23:20:11 50.6 50.6 50.7 55.3 52.8 60.5 59.2 59.2 60.2 64.2 61.9 63.2
16/02/2023 23:20:12 50.8 50.8 50.8 55.3 52.8 60.5 60.2 60.2 60.2 64.2 61.9 63.2
16/02/2023 23:20:13 50.7 50.7 50.8 55.3 52.8 60.5 59.4 59.4 60.2 64.2 61.9 63.2
16/02/2023 23:20:14 50.8 50.8 50.8 55.3 52.8 60.5 60 60 60.2 64.2 61.9 63.2
16/02/2023 23:20:15 51 51 51 55.3 52.8 60.5 59.5 59.5 60.2 64.2 61.9 63.2
16/02/2023 23:20:16 50.8 50.8 51 55.3 52.8 60.5 59.6 59.6 60.2 64.2 61.9 63.2
16/02/2023 23:20:17 50.5 50.5 51 55.3 52.8 60.5 59.5 59.5 60.2 64.2 61.9 63.2
16/02/2023 23:20:18 50.6 50.6 51 55.3 52.8 60.5 60.1 60.1 60.2 64.2 61.9 63.2
16/02/2023 23:20:19 50.4 50.4 51 55.3 52.8 60.5 59.2 59.2 60.2 64.2 61.9 63.2
16/02/2023 23:20:20 50.5 50.5 51 55.3 52.8 60.5 59.7 59.7 60.2 64.2 61.9 63.2
16/02/2023 23:20:21 50.8 50.8 51 55.3 52.8 60.5 59.4 59.4 60.2 64.2 61.9 63.2
16/02/2023 23:20:22 50.7 50.7 51 55.3 52.8 60.5 59.9 59.9 60.2 64.2 61.9 63.2
16/02/2023 23:20:23 50.6 50.6 51 55.3 52.8 60.5 59.4 59.4 60.2 64.2 61.9 63.2
16/02/2023 23:20:24 50.9 50.9 51 55.3 52.8 60.5 60 60 60.2 64.2 61.9 63.2
16/02/2023 23:20:25 50.5 50.5 51 55.3 52.8 60.5 59.3 59.3 60.2 64.2 61.9 63.2
16/02/2023 23:20:26 50.8 50.8 51 55.3 52.8 60.5 59.7 59.7 60.2 64.2 61.9 63.2
16/02/2023 23:20:27 50.7 50.7 51 55.3 52.8 60.5 60 60 60.2 64.2 61.9 63.2
16/02/2023 23:20:28 50.6 50.6 51 55.3 52.8 60.5 59.8 59.8 60.2 64.2 61.9 63.2
16/02/2023 23:20:29 50.8 50.8 51 55.3 52.8 60.5 59 59 60.2 64.2 61.9 63.2
16/02/2023 23:20:30 50.6 50.6 51 55.3 52.8 60.5 60 60 60.2 64.2 61.9 63.2
16/02/2023 23:20:31 50.7 50.7 51 55.3 52.8 60.5 59.8 59.8 60.2 64.2 61.9 63.2
16/02/2023 23:20:32 50.4 50.4 51 55.3 52.8 60.5 60 60 60.2 64.2 61.9 63.2
16/02/2023 23:20:33 49.3 49.3 51 55.3 52.8 60.5 59.6 59.6 60.2 64.2 61.9 63.2
16/02/2023 23:20:34 49.6 49.6 51 55.3 52.8 60.5 59.4 59.4 60.2 64.2 61.9 63.2
16/02/2023 23:20:35 49.6 49.6 51 55.3 52.8 60.5 59.5 59.5 60.2 64.2 61.9 63.2
16/02/2023 23:20:36 49.7 49.7 51 55.3 52.8 60.5 59.6 59.6 60.2 64.2 61.9 63.2
16/02/2023 23:20:37 49.8 49.8 51 55.3 52.8 60.5 59.8 59.8 60.2 64.2 61.9 63.2
16/02/2023 23:20:38 49.8 49.8 51 55.3 52.8 60.5 59.8 59.8 60.2 64.2 61.9 63.2
16/02/2023 23:20:39 49.7 49.7 51 55.3 52.8 60.5 59.6 59.6 60.2 64.2 61.9 63.2
16/02/2023 23:20:40 49.9 49.9 51 55.3 52.8 60.5 59.5 59.5 60.2 64.2 61.9 63.2
16/02/2023 23:20:41 50.1 50.1 51 55.3 52.8 60.5 59.6 59.6 60.2 64.2 61.9 63.2
16/02/2023 23:20:42 49.8 49.8 51 55.3 52.8 60.5 59.6 59.6 60.1 64.2 61.9 63.2
16/02/2023 23:20:43 49.8 49.8 51 55.3 52.8 60.5 59.6 59.6 60.1 64.2 61.9 63.2
16/02/2023 23:20:44 49.8 49.8 51 55.3 52.8 60.5 59.5 59.5 60.1 64.2 61.9 63.2
16/02/2023 23:20:45 50 50 50.9 55.3 52.7 60.5 59.6 59.6 60.1 64.2 61.9 63.2
16/02/2023 23:20:46 50.4 50.4 50.9 55.3 52.7 60.5 59.5 59.5 60.1 64.2 61.9 63.2
16/02/2023 23:20:47 49.7 49.7 50.9 55.3 52.7 60.5 59.4 59.4 60.1 64.2 61.9 63.2
16/02/2023 23:20:48 49.8 49.8 50.9 55.3 52.7 60.5 59.5 59.5 60 64.2 61.9 63.2
16/02/2023 23:20:49 49.6 49.6 50.9 55.3 52.7 60.5 59.3 59.3 60 64.2 61.9 63.2
16/02/2023 23:20:50 49.8 49.8 50.9 55.3 52.7 60.5 59.8 59.8 60 64.2 61.9 63.2
16/02/2023 23:20:51 50.3 50.3 50.9 55.3 52.7 60.5 59.7 59.7 60 64.2 61.9 63.2
16/02/2023 23:20:52 50.5 50.5 50.9 55.3 52.7 60.5 59.6 59.6 60 64.2 61.9 63.2
16/02/2023 23:20:53 49.8 49.8 50.9 55.3 52.7 60.5 59.4 59.4 60 64.2 61.9 63.2
16/02/2023 23:20:54 49.9 49.9 50.8 55.3 52.7 60.5 59.4 59.4 60 64.2 61.9 63.2
16/02/2023 23:20:55 49.9 49.9 50.8 55.3 52.7 60.5 59.3 59.3 60 64.2 61.9 63.2
16/02/2023 23:20:56 50.7 50.7 50.8 55.3 52.7 60.5 59.6 59.6 60 64.2 61.9 63.2
16/02/2023 23:20:57 50.8 50.8 50.8 55.3 52.7 60.5 59.5 59.5 60 64.2 61.9 63.2
16/02/2023 23:20:58 50.6 50.6 50.8 55.3 52.7 60.5 59.9 59.9 60 64.2 61.9 63.2
16/02/2023 23:20:59 49.7 49.7 50.8 55.3 52.7 60.5 59.8 59.8 60 64.2 61.9 63.2
16/02/2023 23:21:00 49.9 49.9 50.8 55.3 52.7 60.5 59.4 59.4 60 64.2 61.9 63.2
16/02/2023 23:21:01 49.9 49.9 50.8 55.3 52.7 60.5 59.8 59.8 60 64.2 61.9 63.2
16/02/2023 23:21:02 50.7 50.7 50.8 55.3 52.7 60.5 59.9 59.9 59.9 64.2 61.9 63.2
16/02/2023 23:21:03 51 51 51 55.3 52.7 60.5 59.8 59.8 59.9 64.2 61.9 63.2
16/02/2023 23:21:04 50.6 50.6 51 55.3 52.7 60.5 59.6 59.6 59.9 64.2 61.9 63.2
16/02/2023 23:21:05 50.6 50.6 51 55.3 52.7 60.5 59.9 59.9 59.9 64.2 61.9 63.2
16/02/2023 23:21:06 50.6 50.6 51 55.3 52.7 60.5 59.5 59.5 59.9 64.2 61.9 63.2
16/02/2023 23:21:07 50.7 50.7 51 55.3 52.7 60.5 59.8 59.8 59.9 64.2 61.9 63.2
16/02/2023 23:21:08 50.8 50.8 51 55.3 52.7 60.5 59.4 59.4 59.9 64.2 61.9 63.2
16/02/2023 23:21:09 50.7 50.7 51 55.3 52.7 60.5 59.8 59.8 59.9 64.2 61.9 63.2
16/02/2023 23:21:10 50.6 50.6 51 55.3 52.7 60.5 59.2 59.2 59.9 64.2 61.8 63.2
16/02/2023 23:21:11 50.1 50.1 51 55.3 52.7 60.5 60 60 60 64.2 61.8 63.2
16/02/2023 23:21:12 49.6 49.6 51 55.3 52.7 60.5 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:21:13 49.7 49.7 51 55.3 52.7 60.5 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:21:14 50.1 50.1 51 55.3 52.7 60.5 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:21:15 50.3 50.3 51 55.3 52.7 60.5 59.9 59.9 60 64.2 61.8 63.2
16/02/2023 23:21:16 49.7 49.7 51 55.3 52.7 60.5 59.2 59.2 60 64.2 61.8 63.2
16/02/2023 23:21:17 49.9 49.9 51 55.3 52.7 60.5 59.3 59.3 60 64.2 61.8 63.2
16/02/2023 23:21:18 49.8 49.8 51 55.3 52.7 60.5 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:21:19 50.7 50.7 51 55.3 52.7 60.5 60 60 60 64.2 61.8 63.2
16/02/2023 23:21:20 50.8 50.8 51 55.3 52.7 60.5 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:21:21 50.7 50.7 51 55.3 52.7 60.5 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:21:22 49.6 49.6 51 55.3 52.7 60.5 59.2 59.2 60 64.2 61.8 63.2
16/02/2023 23:21:23 49.7 49.7 51 55.3 52.7 60.5 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:21:24 49.7 49.7 51 55.3 52.7 60.5 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:21:25 50 50 51 55.3 52.7 60.5 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:21:26 49.9 49.9 51 55.3 52.7 60.5 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:21:27 50.2 50.2 51 55.3 52.7 60.5 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:21:28 49.7 49.7 51 55.3 52.7 60.5 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:21:29 50.2 50.2 51 55.3 52.7 60.5 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:21:30 49.9 49.9 51 55.3 52.7 60.5 59.3 59.3 60 64.2 61.8 63.2
16/02/2023 23:21:31 50.5 50.5 51 55.3 52.7 60.5 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:21:32 50.2 50.2 51 55.3 52.7 60.5 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:21:33 50.1 50.1 50.8 55.3 52.7 60.5 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:21:34 50.3 50.3 50.8 55.3 52.7 60.5 59.2 59.2 60 64.2 61.8 63.2
16/02/2023 23:21:35 50.6 50.6 50.8 55.3 52.7 60.5 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:21:36 50.6 50.6 50.8 55.3 52.7 60.5 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:21:37 50.6 50.6 50.8 55.3 52.7 60.5 59.9 59.9 60 64.2 61.8 63.2
16/02/2023 23:21:38 50.4 50.4 50.8 55.3 52.7 60.5 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:21:39 50.5 50.5 50.8 55.3 52.7 60.5 60.1 60.1 60.1 64.2 61.8 63.2
16/02/2023 23:21:40 50.6 50.6 50.8 55.3 52.7 60.5 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:21:41 50.4 50.4 50.8 55.3 52.7 60.5 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:21:42 50.7 50.7 50.8 55.3 52.7 60.5 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:21:43 50.7 50.7 50.8 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:21:44 50.5 50.5 50.8 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:21:45 50.7 50.7 50.8 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:21:46 49.2 49.2 50.8 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:21:47 49.8 49.8 50.8 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:21:48 49.8 49.8 50.8 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:21:49 49.8 49.8 50.8 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:21:50 49.8 49.8 50.7 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:21:51 49.7 49.7 50.7 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:21:52 49.7 49.7 50.7 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:21:53 49.7 49.7 50.7 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:21:54 49.8 49.8 50.7 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:21:55 49.6 49.6 50.7 55.3 52.7 60.4 59.1 59.1 60.1 64.2 61.8 63.2
16/02/2023 23:21:56 50.7 50.7 50.7 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:21:57 50.6 50.6 50.7 55.3 52.7 60.4 59.1 59.1 60.1 64.2 61.8 63.2
16/02/2023 23:21:58 50.6 50.6 50.7 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:21:59 50.6 50.6 50.7 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.2
16/02/2023 23:22:00 50.3 50.3 50.7 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:22:01 50.3 50.3 50.7 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:22:02 50.4 50.4 50.7 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:22:03 50.8 50.8 50.8 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:22:04 50.5 50.5 50.8 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:22:05 50.8 50.8 50.8 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:22:06 50.5 50.5 50.8 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:22:07 50 50 50.8 55.3 52.7 60.4 59 59 60.1 64.2 61.8 63.2
16/02/2023 23:22:08 49.8 49.8 50.8 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:22:09 50.1 50.1 50.8 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:22:10 50.5 50.5 50.8 55.3 52.7 60.4 59.9 59.9 59.9 64.2 61.8 63.2
16/02/2023 23:22:11 49.9 49.9 50.8 55.3 52.7 60.4 59.3 59.3 59.9 64.2 61.8 63.2
16/02/2023 23:22:12 49.8 49.8 50.8 55.3 52.7 60.4 59.6 59.6 59.9 64.2 61.8 63.2
16/02/2023 23:22:13 49.7 49.7 50.8 55.3 52.7 60.4 59.5 59.5 59.9 64.2 61.8 63.2
16/02/2023 23:22:14 50.2 50.2 50.8 55.3 52.7 60.4 59.9 59.9 59.9 64.2 61.8 63.2
16/02/2023 23:22:15 50.4 50.4 50.8 55.3 52.7 60.4 59.2 59.2 59.9 64.2 61.8 63.2
16/02/2023 23:22:16 50.7 50.7 50.8 55.3 52.7 60.4 59.8 59.8 59.9 64.2 61.8 63.2
16/02/2023 23:22:17 50.7 50.7 50.8 55.3 52.7 60.4 59.3 59.3 59.9 64.2 61.8 63.2
16/02/2023 23:22:18 50.5 50.5 50.8 55.3 52.7 60.4 59.7 59.7 59.9 64.2 61.8 63.2
16/02/2023 23:22:19 50.5 50.5 50.8 55.3 52.7 60.4 59.6 59.6 59.9 64.2 61.8 63.2
16/02/2023 23:22:20 50.4 50.4 50.8 55.3 52.7 60.4 59.5 59.5 59.9 64.2 61.8 63.2
16/02/2023 23:22:21 50.7 50.7 50.8 55.3 52.7 60.4 59.4 59.4 59.9 64.2 61.8 63.2
16/02/2023 23:22:22 50.5 50.5 50.8 55.3 52.7 60.4 60 60 60 64.2 61.8 63.2
16/02/2023 23:22:23 50.4 50.4 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:22:24 50.8 50.8 50.8 55.3 52.7 60.4 59.9 59.9 60 64.2 61.8 63.2
16/02/2023 23:22:25 50.5 50.5 50.8 55.3 52.7 60.4 59.9 59.9 60 64.2 61.8 63.2
16/02/2023 23:22:26 50.6 50.6 50.8 55.3 52.7 60.4 59.1 59.1 60 64.2 61.8 63.2
16/02/2023 23:22:27 50.6 50.6 50.8 55.3 52.7 60.4 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:22:28 50.6 50.6 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:22:29 50.5 50.5 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:22:30 50.5 50.5 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:22:31 50.7 50.7 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:22:32 50.6 50.6 50.8 55.3 52.7 60.4 59.3 59.3 60 64.2 61.8 63.2
16/02/2023 23:22:33 50.5 50.5 50.8 55.3 52.7 60.4 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:22:34 50.6 50.6 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:22:35 50.7 50.7 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:22:36 50.7 50.7 50.8 55.3 52.7 60.4 59.3 59.3 60 64.2 61.8 63.2
16/02/2023 23:22:37 50.5 50.5 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:22:38 50.7 50.7 50.8 55.3 52.7 60.4 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:22:39 50.5 50.5 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:22:40 50.7 50.7 50.8 55.3 52.7 60.4 59.3 59.3 60 64.2 61.8 63.2
16/02/2023 23:22:41 50.7 50.7 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:22:42 50.4 50.4 50.8 55.3 52.7 60.4 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:22:43 50.6 50.6 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:22:44 50.7 50.7 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:22:45 50.3 50.3 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:22:46 49.5 49.5 50.8 55.3 52.7 60.4 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:22:47 49.4 49.4 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:22:48 49.7 49.7 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:22:49 49.5 49.5 50.8 55.3 52.7 60.4 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:22:50 49.5 49.5 50.8 55.3 52.7 60.4 59.3 59.3 60 64.2 61.8 63.2
16/02/2023 23:22:51 49.7 49.7 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:22:52 49.7 49.7 50.8 55.3 52.7 60.4 59.8 59.8 59.9 64.2 61.8 63.2
16/02/2023 23:22:53 49.8 49.8 50.8 55.3 52.7 60.4 59.7 59.7 59.9 64.2 61.8 63.2
16/02/2023 23:22:54 49.9 49.9 50.7 55.3 52.7 60.4 59.5 59.5 59.9 64.2 61.8 63.2
16/02/2023 23:22:55 49.8 49.8 50.7 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:22:56 49.7 49.7 50.7 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:22:57 49.7 49.7 50.7 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:22:58 50.1 50.1 50.7 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:22:59 50.4 50.4 50.7 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:00 49.5 49.5 50.7 55.3 52.7 60.4 59.3 59.3 59.8 64.2 61.8 63.2
16/02/2023 23:23:01 49.6 49.6 50.7 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:02 50.6 50.6 50.7 55.3 52.7 60.4 59.2 59.2 59.8 64.2 61.8 63.2
16/02/2023 23:23:03 50.4 50.4 50.7 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:04 49.6 49.6 50.7 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:23:05 49.6 49.6 50.7 55.3 52.7 60.4 59.2 59.2 59.8 64.2 61.8 63.2
16/02/2023 23:23:06 50 50 50.7 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:07 50.7 50.7 50.7 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:08 50.5 50.5 50.7 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:23:09 50.4 50.4 50.7 55.3 52.7 60.4 59.1 59.1 59.8 64.2 61.8 63.2
16/02/2023 23:23:10 50.4 50.4 50.7 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:11 50.9 50.9 50.9 55.3 52.7 60.4 59.8 59.8 59.8 64.2 61.8 63.2
16/02/2023 23:23:12 50.5 50.5 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:13 50.5 50.5 50.9 55.3 52.7 60.4 59.3 59.3 59.8 64.2 61.8 63.2
16/02/2023 23:23:14 50.7 50.7 50.9 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:23:15 50.5 50.5 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:16 50.6 50.6 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:17 50.4 50.4 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:18 49.6 49.6 50.9 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:23:19 49.7 49.7 50.9 55.3 52.7 60.4 59.1 59.1 59.8 64.2 61.8 63.2
16/02/2023 23:23:20 49.8 49.8 50.9 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:23:21 50.1 50.1 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:22 49.9 49.9 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:23 49.8 49.8 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:24 49.8 49.8 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:25 49.9 49.9 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:26 50.6 50.6 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:27 50.7 50.7 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:28 50.6 50.6 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:29 50.5 50.5 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:30 50.9 50.9 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:31 50.6 50.6 50.9 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:23:32 50.6 50.6 50.9 55.3 52.7 60.4 59.8 59.8 59.8 64.2 61.8 63.2
16/02/2023 23:23:33 50.3 50.3 50.9 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:23:34 50 50 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:35 49.9 49.9 50.9 55.3 52.7 60.4 59.2 59.2 59.8 64.2 61.8 63.2
16/02/2023 23:23:36 49.7 49.7 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:37 49.8 49.8 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:38 49.8 49.8 50.9 55.3 52.7 60.4 59.1 59.1 59.8 64.2 61.8 63.2
16/02/2023 23:23:39 49.8 49.8 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:40 50.5 50.5 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:41 50.8 50.8 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:42 50.9 50.9 50.9 55.3 52.7 60.4 59.2 59.2 59.8 64.2 61.8 63.2
16/02/2023 23:23:43 50.7 50.7 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:44 50.8 50.8 50.9 55.3 52.7 60.4 59.1 59.1 59.8 64.2 61.8 63.2
16/02/2023 23:23:45 50.7 50.7 50.9 55.3 52.7 60.4 59.3 59.3 59.8 64.2 61.8 63.2
16/02/2023 23:23:46 50.9 50.9 50.9 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:23:47 50.6 50.6 50.9 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:23:48 50 50 50.9 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:23:49 50.8 50.8 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:50 50.8 50.8 50.9 55.3 52.7 60.4 58.8 58.8 59.8 64.2 61.8 63.2
16/02/2023 23:23:51 49.9 49.9 50.9 55.3 52.7 60.4 59.2 59.2 59.8 64.2 61.8 63.2
16/02/2023 23:23:52 49.9 49.9 50.9 55.3 52.7 60.4 59.3 59.3 59.8 64.2 61.8 63.2
16/02/2023 23:23:53 50 50 50.9 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.8 63.2
16/02/2023 23:23:54 50.8 50.8 50.9 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:23:55 50.8 50.8 50.9 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:23:56 50.8 50.8 50.9 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:23:57 49.8 49.8 50.9 55.3 52.7 60.4 59.2 59.2 59.8 64.2 61.8 63.2
16/02/2023 23:23:58 50.2 50.2 50.9 55.3 52.7 60.4 60 60 60 64.2 61.8 63.2
16/02/2023 23:23:59 50 50 50.9 55.3 52.7 60.4 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:24:00 50 50 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:24:01 49.6 49.6 50.9 55.3 52.7 60.4 59.3 59.3 60 64.2 61.8 63.2
16/02/2023 23:24:02 50.4 50.4 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:24:03 50.7 50.7 50.9 55.3 52.7 60.4 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:24:04 50.6 50.6 50.9 55.3 52.7 60.4 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:24:05 50.9 50.9 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:24:06 50.7 50.7 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:24:07 50.6 50.6 50.9 55.3 52.7 60.4 59.9 59.9 60 64.2 61.8 63.2
16/02/2023 23:24:08 50.9 50.9 50.9 55.3 52.7 60.4 59.7 59.7 60 64.2 61.8 63.2
16/02/2023 23:24:09 50.7 50.7 50.9 55.3 52.7 60.4 60 60 60 64.2 61.8 63.2
16/02/2023 23:24:10 50.6 50.6 50.9 55.3 52.7 60.4 60 60 60 64.2 61.8 63.2
16/02/2023 23:24:11 49.7 49.7 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:24:12 49.9 49.9 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:24:13 49.9 49.9 50.9 55.3 52.7 60.4 59.9 59.9 60 64.2 61.8 63.2
16/02/2023 23:24:14 49.9 49.9 50.9 55.3 52.7 60.4 59.9 59.9 60 64.2 61.8 63.2
16/02/2023 23:24:15 50.6 50.6 50.9 55.3 52.7 60.4 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:24:16 50.4 50.4 50.9 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.8 63.2
16/02/2023 23:24:17 50 50 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:24:18 49.9 49.9 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:24:19 49.8 49.8 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:24:20 50.2 50.2 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:24:21 50.6 50.6 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:24:22 50.5 50.5 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:24:23 49.7 49.7 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:24:24 49.8 49.8 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:24:25 49.7 49.7 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:24:26 50.7 50.7 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:24:27 50.6 50.6 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:24:28 50.5 50.5 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:24:29 50.6 50.6 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.2
16/02/2023 23:24:30 50.8 50.8 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:24:31 50.5 50.5 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:24:32 50.8 50.8 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:24:33 50.6 50.6 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:24:34 50.8 50.8 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:24:35 50.7 50.7 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:24:36 50.5 50.5 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:24:37 49.8 49.8 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.3
16/02/2023 23:24:38 50 50 50.8 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:24:39 49.8 49.8 50.8 55.3 52.7 60.4 59 59 60.1 64.2 61.8 63.3
16/02/2023 23:24:40 50 50 50.8 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:24:41 49.8 49.8 50.8 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:24:42 49.9 49.9 50.8 55.3 52.7 60.4 59.1 59.1 60.1 64.2 61.8 63.3
16/02/2023 23:24:43 49.7 49.7 50.8 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:24:44 50.4 50.4 50.8 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.3
16/02/2023 23:24:45 50.7 50.7 50.8 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:24:46 50.4 50.4 50.8 55.3 52.7 60.4 59.8 59.8 59.8 64.2 61.8 63.2
16/02/2023 23:24:47 49.7 49.7 50.8 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:24:48 49.9 49.9 50.8 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:24:49 50.4 50.4 50.8 55.3 52.7 60.4 59.5 59.5 59.8 64.2 61.8 63.2
16/02/2023 23:24:50 50.8 50.8 50.8 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:24:51 50.8 50.8 50.8 55.3 52.7 60.4 59.4 59.4 59.8 64.2 61.8 63.2
16/02/2023 23:24:52 50.8 50.8 50.8 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:24:53 50.6 50.6 50.8 55.3 52.7 60.4 59.8 59.8 59.8 64.2 61.8 63.2
16/02/2023 23:24:54 50.2 50.2 50.8 55.3 52.7 60.4 59.8 59.8 59.8 64.2 61.8 63.2
16/02/2023 23:24:55 49.8 49.8 50.8 55.3 52.7 60.4 59.8 59.8 59.8 64.2 61.8 63.2
16/02/2023 23:24:56 49.9 49.9 50.8 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.8 63.2
16/02/2023 23:24:57 50.3 50.3 50.8 55.3 52.7 60.4 60 60 60 64.2 61.8 63.2
16/02/2023 23:24:58 50.7 50.7 50.8 55.3 52.7 60.4 59.4 59.4 60 64.2 61.8 63.2
16/02/2023 23:24:59 50.9 50.9 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.2
16/02/2023 23:25:00 50.7 50.7 50.9 55.3 52.7 60.4 59.8 59.8 60 64.2 61.8 63.2
16/02/2023 23:25:01 50.4 50.4 50.9 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.8 63.2
16/02/2023 23:25:02 49.8 49.8 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:25:03 49.8 49.8 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:04 49.9 49.9 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:05 50.3 50.3 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:25:06 50.8 50.8 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:25:07 50.8 50.8 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:25:08 50.7 50.7 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:09 50.5 50.5 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:10 50.9 50.9 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:11 50.8 50.8 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:12 50.6 50.6 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.2
16/02/2023 23:25:13 50.8 50.8 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:25:14 50.6 50.6 50.9 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.8 63.2
16/02/2023 23:25:15 50.8 50.8 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:25:16 50.8 50.8 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:25:17 50.6 50.6 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:18 50.8 50.8 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:19 50.7 50.7 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:20 50.5 50.5 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:25:21 49.6 49.6 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.2
16/02/2023 23:25:22 49.8 49.8 50.9 55.3 52.7 60.4 59.1 59.1 60.1 64.2 61.8 63.2
16/02/2023 23:25:23 49.7 49.7 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.2
16/02/2023 23:25:24 49.8 49.8 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.2
16/02/2023 23:25:25 50 50 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.2
16/02/2023 23:25:26 49.9 49.9 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:25:27 49.8 49.8 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:25:28 50.4 50.4 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:25:29 50.7 50.7 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:25:30 50.8 50.8 50.9 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.8 63.2
16/02/2023 23:25:31 50.7 50.7 50.9 55.3 52.7 60.4 59.6 59.6 59.9 64.2 61.8 63.2
16/02/2023 23:25:32 50.6 50.6 50.9 55.3 52.7 60.4 59.8 59.8 59.9 64.2 61.8 63.2
16/02/2023 23:25:33 50.8 50.8 50.9 55.3 52.7 60.4 59.2 59.2 59.9 64.2 61.8 63.2
16/02/2023 23:25:34 50.6 50.6 50.9 55.3 52.7 60.4 59.7 59.7 59.9 64.2 61.8 63.2
16/02/2023 23:25:35 50.7 50.7 50.9 55.3 52.7 60.4 59.9 59.9 59.9 64.2 61.8 63.3
16/02/2023 23:25:36 50.6 50.6 50.9 55.3 52.7 60.4 60.5 60.5 60.5 64.2 61.8 63.3
16/02/2023 23:25:37 50.5 50.5 50.9 55.3 52.7 60.4 59.9 59.9 60.5 64.2 61.8 63.3
16/02/2023 23:25:38 50.8 50.8 50.9 55.3 52.7 60.4 60 60 60.5 64.2 61.8 63.3
16/02/2023 23:25:39 50.6 50.6 50.9 55.3 52.7 60.4 59.7 59.7 60.5 64.2 61.8 63.3
16/02/2023 23:25:40 49.8 49.8 50.8 55.3 52.7 60.4 59.7 59.7 60.5 64.2 61.8 63.3
16/02/2023 23:25:41 49.8 49.8 50.8 55.3 52.7 60.4 59.5 59.5 60.5 64.2 61.8 63.3
16/02/2023 23:25:42 49.8 49.8 50.8 55.3 52.7 60.4 59.8 59.8 60.5 64.2 61.8 63.3
16/02/2023 23:25:43 50.1 50.1 50.8 55.3 52.7 60.4 59.6 59.6 60.5 64.2 61.8 63.3
16/02/2023 23:25:44 50.1 50.1 50.8 55.3 52.7 60.4 59.6 59.6 60.5 64.2 61.8 63.3
16/02/2023 23:25:45 49.7 49.7 50.8 55.3 52.7 60.4 59.2 59.2 60.5 64.2 61.8 63.3
16/02/2023 23:25:46 50.5 50.5 50.8 55.3 52.7 60.4 59.7 59.7 60.5 64.2 61.8 63.3
16/02/2023 23:25:47 49.9 49.9 50.8 55.3 52.7 60.4 59.4 59.4 60.5 64.2 61.8 63.3
16/02/2023 23:25:48 51 51 51 55.3 52.7 60.4 59.8 59.8 60.5 64.2 61.8 63.3
16/02/2023 23:25:49 50.6 50.6 51 55.3 52.7 60.4 59.5 59.5 60.5 64.2 61.8 63.3
16/02/2023 23:25:50 50.5 50.5 51 55.3 52.7 60.4 59.4 59.4 60.5 64.2 61.8 63.3
16/02/2023 23:25:51 49.8 49.8 51 55.3 52.7 60.4 59.5 59.5 60.5 64.2 61.8 63.3
16/02/2023 23:25:52 49.9 49.9 51 55.3 52.7 60.4 59.7 59.7 60.5 64.2 61.8 63.3
16/02/2023 23:25:53 49.9 49.9 51 55.3 52.7 60.4 59.4 59.4 60.5 64.2 61.8 63.3
16/02/2023 23:25:54 50.3 50.3 51 55.3 52.7 60.4 59.5 59.5 60.5 64.2 61.8 63.3
16/02/2023 23:25:55 50.8 50.8 51 55.3 52.7 60.4 59.7 59.7 60.5 64.2 61.8 63.3
16/02/2023 23:25:56 50.8 50.8 51 55.3 52.7 60.4 59.4 59.4 60.5 64.2 61.8 63.3
16/02/2023 23:25:57 50.9 50.9 51 55.3 52.7 60.4 59.6 59.6 60.5 64.2 61.8 63.3
16/02/2023 23:25:58 50.7 50.7 51 55.3 52.7 60.4 59.6 59.6 60.5 64.2 61.8 63.3
16/02/2023 23:25:59 50.6 50.6 51 55.3 52.7 60.4 59.6 59.6 60.5 64.2 61.8 63.3
16/02/2023 23:26:00 50.7 50.7 51 55.3 52.7 60.4 59.3 59.3 60.5 64.2 61.8 63.3
16/02/2023 23:26:01 50.8 50.8 51 55.3 52.7 60.4 59.9 59.9 60.5 64.2 61.8 63.3
16/02/2023 23:26:02 50.6 50.6 51 55.3 52.7 60.4 59.5 59.5 60.5 64.2 61.8 63.3
16/02/2023 23:26:03 49.7 49.7 51 55.3 52.7 60.4 59.8 59.8 60.5 64.2 61.8 63.3
16/02/2023 23:26:04 50.1 50.1 51 55.3 52.7 60.4 59.4 59.4 60.5 64.2 61.8 63.3
16/02/2023 23:26:05 50.1 50.1 51 55.3 52.7 60.4 59.5 59.5 60.5 64.2 61.8 63.3
16/02/2023 23:26:06 50 50 51 55.3 52.7 60.4 59.5 59.5 60 64.2 61.8 63.3
16/02/2023 23:26:07 50.5 50.5 51 55.3 52.7 60.4 59.4 59.4 60 64.2 61.8 63.3
16/02/2023 23:26:08 50.6 50.6 51 55.3 52.7 60.4 59.3 59.3 59.9 64.2 61.8 63.3
16/02/2023 23:26:09 50.8 50.8 51 55.3 52.7 60.4 59.8 59.8 59.9 64.2 61.8 63.3
16/02/2023 23:26:10 50.1 50.1 51 55.3 52.7 60.4 59.4 59.4 59.9 64.2 61.8 63.3
16/02/2023 23:26:11 50 50 51 55.3 52.7 60.4 59.4 59.4 59.9 64.2 61.8 63.3
16/02/2023 23:26:12 50.8 50.8 51 55.3 52.7 60.4 59.6 59.6 59.9 64.2 61.8 63.3
16/02/2023 23:26:13 49.9 49.9 51 55.3 52.7 60.4 59.2 59.2 59.9 64.2 61.8 63.3
16/02/2023 23:26:14 50.1 50.1 51 55.3 52.7 60.4 59.4 59.4 59.9 64.2 61.8 63.3
16/02/2023 23:26:15 50.4 50.4 51 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.8 63.3
16/02/2023 23:26:16 50.2 50.2 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:17 50.6 50.6 51 55.3 52.7 60.4 60 60 60.1 64.2 61.8 63.3
16/02/2023 23:26:18 50.7 50.7 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:26:19 50.5 50.5 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.3
16/02/2023 23:26:20 50.8 50.8 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:21 51 51 51 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.8 63.3
16/02/2023 23:26:22 50.3 50.3 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:23 50.9 50.9 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:24 50.5 50.5 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:25 50.5 50.5 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.3
16/02/2023 23:26:26 50.8 50.8 51 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.3
16/02/2023 23:26:27 50.6 50.6 51 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.3
16/02/2023 23:26:28 50.7 50.7 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:29 50.7 50.7 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:30 50.7 50.7 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:31 50.6 50.6 51 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.3
16/02/2023 23:26:32 50.6 50.6 51 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.8 63.3
16/02/2023 23:26:33 50.7 50.7 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:34 50.7 50.7 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.3
16/02/2023 23:26:35 50.7 50.7 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:36 50.5 50.5 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:37 50.6 50.6 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:38 50.6 50.6 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:39 50.5 50.5 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:40 51 51 51 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.8 63.3
16/02/2023 23:26:41 50.6 50.6 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:42 50.7 50.7 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:43 50.3 50.3 51 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.3
16/02/2023 23:26:44 49.8 49.8 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.3
16/02/2023 23:26:45 49.8 49.8 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:46 49.7 49.7 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.3
16/02/2023 23:26:47 50 50 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:26:48 50 50 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:26:49 49.8 49.8 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:26:50 49.8 49.8 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:26:51 49.7 49.7 51 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.3
16/02/2023 23:26:52 49.9 49.9 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:26:53 49.8 49.8 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:26:54 50.1 50.1 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:26:55 50.6 50.6 51 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.3
16/02/2023 23:26:56 50.6 50.6 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.3
16/02/2023 23:26:57 49.9 49.9 51 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.3
16/02/2023 23:26:58 50.2 50.2 51 55.3 52.7 60.4 59.1 59.1 60.1 64.2 61.8 63.3
16/02/2023 23:26:59 50.4 50.4 51 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.8 63.3
16/02/2023 23:27:00 49.4 49.4 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:27:01 49.8 49.8 51 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.3
16/02/2023 23:27:02 50.3 50.3 51 55.3 52.7 60.4 59.2 59.2 59.9 64.2 61.8 63.3
16/02/2023 23:27:03 50.9 50.9 51 55.3 52.7 60.4 59.7 59.7 59.9 64.2 61.8 63.3
16/02/2023 23:27:04 50.7 50.7 51 55.3 52.7 60.4 59.5 59.5 59.9 64.2 61.8 63.3
16/02/2023 23:27:05 50.7 50.7 51 55.3 52.7 60.4 59.1 59.1 59.9 64.2 61.8 63.3
16/02/2023 23:27:06 50.6 50.6 51 55.3 52.7 60.4 59.5 59.5 59.9 64.2 61.8 63.3
16/02/2023 23:27:07 50.8 50.8 51 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.8 63.3
16/02/2023 23:27:08 50.6 50.6 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.3
16/02/2023 23:27:09 50.8 50.8 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:27:10 50.8 50.8 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:27:11 50.9 50.9 50.9 55.3 52.7 60.4 60 60 60.1 64.2 61.8 63.3
16/02/2023 23:27:12 50.6 50.6 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:27:13 50.7 50.7 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.3
16/02/2023 23:27:14 50.7 50.7 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.8 63.3
16/02/2023 23:27:15 50.9 50.9 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:27:16 50.8 50.8 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:27:17 50.6 50.6 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:27:18 50.6 50.6 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:27:19 50.7 50.7 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.3
16/02/2023 23:27:20 50.5 50.5 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:27:21 50.4 50.4 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:27:22 50.8 50.8 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:27:23 50.4 50.4 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:27:24 50.7 50.7 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:27:25 50.5 50.5 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.8 63.2
16/02/2023 23:27:26 50.9 50.9 50.9 55.3 52.7 60.4 60 60 60.1 64.2 61.8 63.2
16/02/2023 23:27:27 50.4 50.4 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:27:28 50.4 50.4 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.8 63.2
16/02/2023 23:27:29 50.7 50.7 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:27:30 50.5 50.5 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:27:31 50.6 50.6 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:27:32 50.6 50.6 50.9 55.3 52.7 60.4 60 60 60.1 64.2 61.8 63.2
16/02/2023 23:27:33 50.6 50.6 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:27:34 50.4 50.4 50.9 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.8 63.2
16/02/2023 23:27:35 50.5 50.5 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.8 63.2
16/02/2023 23:27:36 50.7 50.7 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:27:37 50.4 50.4 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.8 63.2
16/02/2023 23:27:38 50.5 50.5 50.9 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.8 63.2
16/02/2023 23:27:39 50.5 50.5 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:27:40 50.8 50.8 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:27:41 50.9 50.9 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:27:42 50.6 50.6 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.8 63.2
16/02/2023 23:27:43 50.5 50.5 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.8 63.2
16/02/2023 23:27:44 50.5 50.5 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.8 63.2
16/02/2023 23:27:45 50.5 50.5 50.9 55.3 52.7 60.4 60.2 60.2 60.2 64.2 61.8 63.2
16/02/2023 23:27:46 50.7 50.7 50.9 55.3 52.7 60.4 60.8 60.8 60.8 64.2 61.8 63.3
16/02/2023 23:27:47 50.6 50.6 50.9 55.3 52.7 60.4 62.2 62.2 62.2 64.2 61.8 63.3
16/02/2023 23:27:48 50.4 50.4 50.9 55.3 52.7 60.4 61.4 61.4 62.2 64.2 61.8 63.3
16/02/2023 23:27:49 49.4 49.4 50.9 55.3 52.7 60.4 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:27:50 49.5 49.5 50.9 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.8 63.3
16/02/2023 23:27:51 49.6 49.6 50.9 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.8 63.3
16/02/2023 23:27:52 49.6 49.6 50.9 55.3 52.7 60.4 59.2 59.2 62.2 64.2 61.8 63.3
16/02/2023 23:27:53 49.4 49.4 50.9 55.3 52.7 60.4 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:27:54 49.6 49.6 50.9 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.8 63.3
16/02/2023 23:27:55 49.5 49.5 50.9 55.3 52.7 60.4 59.3 59.3 62.2 64.2 61.8 63.3
16/02/2023 23:27:56 49.7 49.7 50.9 55.3 52.7 60.4 59.8 59.8 62.2 64.2 61.8 63.3
16/02/2023 23:27:57 49.7 49.7 50.9 55.3 52.7 60.4 60.2 60.2 62.2 64.2 61.8 63.3
16/02/2023 23:27:58 50 50 50.9 55.3 52.7 60.4 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:27:59 49.8 49.8 50.9 55.3 52.7 60.4 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:28:00 49.7 49.7 50.9 55.3 52.7 60.4 59 59 62.2 64.2 61.8 63.3
16/02/2023 23:28:01 49.6 49.6 50.9 55.3 52.7 60.4 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:28:02 49.8 49.8 50.9 55.3 52.7 60.4 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:28:03 49.7 49.7 50.9 55.3 52.7 60.4 59.6 59.6 62.2 64.2 61.8 63.3
16/02/2023 23:28:04 49.7 49.7 50.9 55.3 52.7 60.4 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:28:05 50.1 50.1 50.9 55.3 52.7 60.4 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:28:06 50.7 50.7 50.9 55.3 52.7 60.4 59.1 59.1 62.2 64.2 61.7 63.3
16/02/2023 23:28:07 49.8 49.8 50.9 55.3 52.7 60.4 59.6 59.6 62.2 64.2 61.7 63.3
16/02/2023 23:28:08 49.5 49.5 50.9 55.3 52.7 60.4 59.3 59.3 62.2 64.2 61.7 63.3
16/02/2023 23:28:09 50.5 50.5 50.9 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.7 63.3
16/02/2023 23:28:10 50.8 50.8 50.9 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.7 63.3
16/02/2023 23:28:11 50.8 50.8 50.8 55.3 52.7 60.4 60.3 60.3 62.2 64.2 61.7 63.3
16/02/2023 23:28:12 50.6 50.6 50.8 55.3 52.7 60.4 59.5 59.5 62.2 64.2 61.7 63.3
16/02/2023 23:28:13 50.8 50.8 50.8 55.3 52.7 60.4 59.8 59.8 62.2 64.2 61.7 63.3
16/02/2023 23:28:14 50.6 50.6 50.8 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.7 63.3
16/02/2023 23:28:15 50.7 50.7 50.8 55.3 52.7 60.4 59.9 59.9 62.2 64.2 61.7 63.3
16/02/2023 23:28:16 50.7 50.7 50.8 55.3 52.7 60.4 59.8 59.8 62.2 64.2 61.7 63.3
16/02/2023 23:28:17 50.5 50.5 50.8 55.3 52.7 60.4 59.5 59.5 61.4 64.2 61.7 63.3
16/02/2023 23:28:18 50.4 50.4 50.8 55.3 52.7 60.4 59.3 59.3 60.3 64.2 61.7 63.3
16/02/2023 23:28:19 49.8 49.8 50.8 55.3 52.7 60.4 59.7 59.7 60.3 64.2 61.7 63.3
16/02/2023 23:28:20 49.6 49.6 50.8 55.3 52.7 60.4 59.8 59.8 60.3 64.2 61.7 63.3
16/02/2023 23:28:21 49.8 49.8 50.8 55.3 52.7 60.4 59.8 59.8 60.3 64.2 61.7 63.3
16/02/2023 23:28:22 49.8 49.8 50.8 55.3 52.7 60.4 60.1 60.1 60.3 64.2 61.7 63.3
16/02/2023 23:28:23 49.4 49.4 50.8 55.3 52.7 60.4 59.5 59.5 60.3 64.2 61.7 63.3
16/02/2023 23:28:24 49.9 49.9 50.8 55.3 52.7 60.4 59.9 59.9 60.3 64.2 61.7 63.3
16/02/2023 23:28:25 49.9 49.9 50.8 55.3 52.7 60.4 60 60 60.3 64.2 61.7 63.3
16/02/2023 23:28:26 49.8 49.8 50.8 55.3 52.7 60.4 59.9 59.9 60.3 64.2 61.7 63.3
16/02/2023 23:28:27 49.8 49.8 50.8 55.3 52.7 60.4 59.7 59.7 60.3 64.2 61.7 63.3
16/02/2023 23:28:28 49.8 49.8 50.8 55.3 52.7 60.4 59.5 59.5 60.3 64.2 61.7 63.3
16/02/2023 23:28:29 50.2 50.2 50.8 55.3 52.7 60.4 59.4 59.4 60.3 64.2 61.7 63.3
16/02/2023 23:28:30 50.9 50.9 50.9 55.3 52.7 60.4 60 60 60.3 64.2 61.7 63.3
16/02/2023 23:28:31 50.6 50.6 50.9 55.3 52.7 60.4 59.1 59.1 60.3 64.2 61.7 63.3
16/02/2023 23:28:32 50.8 50.8 50.9 55.3 52.7 60.4 59.6 59.6 60.3 64.2 61.7 63.3
16/02/2023 23:28:33 50.7 50.7 50.9 55.3 52.7 60.4 59.7 59.7 60.3 64.2 61.7 63.3
16/02/2023 23:28:34 50.4 50.4 50.9 55.3 52.7 60.4 59.7 59.7 60.3 64.2 61.7 63.3
16/02/2023 23:28:35 49.7 49.7 50.9 55.3 52.7 60.4 59.1 59.1 60.3 64.2 61.7 63.3
16/02/2023 23:28:36 50 50 50.9 55.3 52.7 60.4 59.6 59.6 60.3 64.2 61.7 63.3
16/02/2023 23:28:37 49.8 49.8 50.9 55.3 52.7 60.4 59.6 59.6 60.3 64.2 61.7 63.3
16/02/2023 23:28:38 49.9 49.9 50.9 55.3 52.7 60.4 59.5 59.5 60.3 64.2 61.7 63.3
16/02/2023 23:28:39 49.8 49.8 50.9 55.3 52.7 60.4 59.3 59.3 60.3 64.2 61.7 63.3
16/02/2023 23:28:40 50.1 50.1 50.9 55.3 52.7 60.4 60 60 60.3 64.2 61.7 63.3
16/02/2023 23:28:41 50.1 50.1 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:28:42 50.7 50.7 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:28:43 50.6 50.6 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:28:44 50.7 50.7 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:28:45 50.9 50.9 50.9 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.7 63.3
16/02/2023 23:28:46 50.6 50.6 50.9 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.7 63.3
16/02/2023 23:28:47 50.6 50.6 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:28:48 50.6 50.6 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:28:49 50.6 50.6 50.9 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.7 63.3
16/02/2023 23:28:50 50.6 50.6 50.9 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:28:51 50.8 50.8 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:28:52 50.9 50.9 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:28:53 50.6 50.6 50.9 55.3 52.7 60.4 59.9 59.9 60 64.2 61.7 63.3
16/02/2023 23:28:54 50.7 50.7 50.9 55.3 52.7 60.4 59.2 59.2 60 64.2 61.7 63.3
16/02/2023 23:28:55 50.7 50.7 50.9 55.3 52.7 60.4 59.9 59.9 60 64.2 61.7 63.3
16/02/2023 23:28:56 50.6 50.6 50.9 55.3 52.7 60.4 59.2 59.2 60 64.2 61.7 63.3
16/02/2023 23:28:57 50.6 50.6 50.9 55.3 52.7 60.4 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:28:58 50.5 50.5 50.9 55.3 52.7 60.4 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:28:59 50.6 50.6 50.9 55.3 52.7 60.4 60 60 60 64.2 61.7 63.3
16/02/2023 23:29:00 50.7 50.7 50.9 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:29:01 50.2 50.2 50.9 55.3 52.7 60.4 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:29:02 49.6 49.6 50.9 55.3 52.7 60.4 59.2 59.2 60 64.2 61.7 63.3
16/02/2023 23:29:03 49.7 49.7 50.9 55.3 52.7 60.4 59.9 59.9 60 64.2 61.7 63.3
16/02/2023 23:29:04 49.8 49.8 50.9 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:29:05 49.7 49.7 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:29:06 49.7 49.7 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:29:07 49.8 49.8 50.9 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.7 63.3
16/02/2023 23:29:08 49.7 49.7 50.9 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.7 63.3
16/02/2023 23:29:09 49.8 49.8 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.7 63.3
16/02/2023 23:29:10 49.9 49.9 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:29:11 49.7 49.7 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:29:12 49.7 49.7 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.7 63.3
16/02/2023 23:29:13 50.7 50.7 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.7 63.3
16/02/2023 23:29:14 50.7 50.7 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:29:15 50.9 50.9 50.9 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.7 63.3
16/02/2023 23:29:16 50.6 50.6 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:29:17 50.3 50.3 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:29:18 49.9 49.9 50.9 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:29:19 49.9 49.9 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:29:20 50.1 50.1 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:29:21 50.7 50.7 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:29:22 50.8 50.8 50.9 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:29:23 50.7 50.7 50.9 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.7 63.3
16/02/2023 23:29:24 50.7 50.7 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:29:25 50.6 50.6 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:29:26 50.7 50.7 50.9 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:29:27 50.6 50.6 50.9 55.3 52.7 60.4 59.2 59.2 60.1 64.2 61.7 63.3
16/02/2023 23:29:28 50.4 50.4 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:29:29 49.6 49.6 50.9 55.3 52.7 60.4 58.8 58.8 60.1 64.2 61.7 63.3
16/02/2023 23:29:30 49.9 49.9 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:29:31 50 50 50.9 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.7 63.3
16/02/2023 23:29:32 49.6 49.6 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:29:33 49.8 49.8 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:29:34 50.1 50.1 50.9 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:29:35 50.5 50.5 50.9 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:29:36 50.9 50.9 50.9 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:29:37 50.8 50.8 50.9 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:29:38 50.6 50.6 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:29:39 50.7 50.7 50.9 55.3 52.7 60.4 60 60 60 64.2 61.7 63.3
16/02/2023 23:29:40 50.8 50.8 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:29:41 50.8 50.8 50.9 55.3 52.7 60.4 60 60 60 64.2 61.7 63.3
16/02/2023 23:29:42 50.9 50.9 50.9 55.3 52.7 60.4 60 60 60 64.2 61.7 63.3
16/02/2023 23:29:43 50.4 50.4 50.9 55.3 52.7 60.4 60 60 60 64.2 61.7 63.3
16/02/2023 23:29:44 49.9 49.9 50.9 55.3 52.7 60.4 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:29:45 49.9 49.9 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:29:46 49.8 49.8 50.9 55.3 52.7 60.4 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:29:47 49.9 49.9 50.9 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:29:48 49.5 49.5 50.9 55.3 52.7 60.4 59.1 59.1 60 64.2 61.7 63.3
16/02/2023 23:29:49 50 50 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:29:50 49.8 49.8 50.9 55.3 52.7 60.4 59 59 60 64.2 61.7 63.3
16/02/2023 23:29:51 49.9 49.9 50.9 55.3 52.7 60.4 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:29:52 49.8 49.8 50.9 55.3 52.7 60.4 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:29:53 50.6 50.6 50.9 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:29:54 50.4 50.4 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:29:55 49.9 49.9 50.9 55.3 52.7 60.4 59.9 59.9 60 64.2 61.7 63.3
16/02/2023 23:29:56 50.1 50.1 50.9 55.3 52.7 60.4 59.1 59.1 60 64.2 61.7 63.3
16/02/2023 23:29:57 50.5 50.5 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:29:58 50.5 50.5 50.9 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:29:59 50.7 50.7 50.9 55.3 52.7 60.4 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:30:00 51 51 51 55.3 52.7 60.4 60 60 60 64.2 61.7 63.3
16/02/2023 23:30:01 50.4 50.4 51 55.3 52.7 60.4 59.9 59.9 60 64.2 61.7 63.3
16/02/2023 23:30:02 50 50 51 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:30:03 50 50 51 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:30:04 49.8 49.8 51 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:30:05 50.3 50.3 51 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:30:06 50.6 50.6 51 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:30:07 49.8 49.8 51 55.3 52.7 60.4 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:30:08 50 50 51 55.3 52.7 60.4 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:30:09 49.8 49.8 51 55.3 52.7 60.4 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:30:10 50.2 50.2 51 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:30:11 50.6 50.6 51 55.3 52.7 60.4 59.1 59.1 60 64.2 61.7 63.3
16/02/2023 23:30:12 50.7 50.7 51 55.3 52.7 60.4 59.9 59.9 60 64.2 61.7 63.3
16/02/2023 23:30:13 50.6 50.6 51 55.3 52.7 60.4 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:30:14 50.5 50.5 51 55.3 52.7 60.4 60.1 60.1 60.1 64.2 61.7 63.3
16/02/2023 23:30:15 51 51 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.7 63.3
16/02/2023 23:30:16 50.7 50.7 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.7 63.3
16/02/2023 23:30:17 50.7 50.7 51 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:30:18 50.3 50.3 51 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:30:19 50.6 50.6 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.7 63.3
16/02/2023 23:30:20 50.6 50.6 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:30:21 50.7 50.7 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:30:22 50.6 50.6 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.7 63.3
16/02/2023 23:30:23 50.6 50.6 51 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:30:24 50.5 50.5 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:30:25 50.7 50.7 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.7 63.3
16/02/2023 23:30:26 50.8 50.8 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:30:27 50.6 50.6 51 55.3 52.7 60.4 59.5 59.5 60.1 64.2 61.7 63.3
16/02/2023 23:30:28 50.7 50.7 51 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:30:29 50.6 50.6 51 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:30:30 50.8 50.8 51 55.3 52.7 60.4 59.4 59.4 60.1 64.2 61.7 63.3
16/02/2023 23:30:31 50.8 50.8 51 55.3 52.7 60.4 59.8 59.8 60.1 64.2 61.7 63.3
16/02/2023 23:30:32 50.7 50.7 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:30:33 50.6 50.6 51 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:30:34 50.7 50.7 51 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:30:35 50.8 50.8 51 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:30:36 50.8 50.8 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:30:37 50.8 50.8 51 55.3 52.7 60.4 59.9 59.9 60.1 64.2 61.7 63.3
16/02/2023 23:30:38 50.5 50.5 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:30:39 50.7 50.7 51 55.3 52.7 60.4 60 60 60.1 64.2 61.7 63.3
16/02/2023 23:30:40 50.5 50.5 51 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:30:41 50.6 50.6 51 55.3 52.7 60.4 59.6 59.6 60.1 64.2 61.7 63.3
16/02/2023 23:30:42 50.5 50.5 51 55.3 52.7 60.4 59.3 59.3 60.1 64.2 61.7 63.3
16/02/2023 23:30:43 50.7 50.7 51 55.3 52.7 60.4 59.7 59.7 60.1 64.2 61.7 63.3
16/02/2023 23:30:44 50.7 50.7 51 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:30:45 50.8 50.8 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:30:46 50.7 50.7 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:30:47 50.6 50.6 50.8 55.3 52.7 60.4 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:30:48 50.7 50.7 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:30:49 50.4 50.4 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:30:50 50.6 50.6 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:30:51 50.6 50.6 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:30:52 50.6 50.6 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:30:53 50.6 50.6 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:30:54 50.6 50.6 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:30:55 50.7 50.7 50.8 55.3 52.7 60.4 59.1 59.1 60 64.2 61.7 63.3
16/02/2023 23:30:56 50.7 50.7 50.8 55.3 52.7 60.4 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:30:57 50.6 50.6 50.8 55.3 52.7 60.4 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:30:58 50.5 50.5 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:30:59 50.7 50.7 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:31:00 50.8 50.8 50.8 55.3 52.7 60.4 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:31:01 50.6 50.6 50.8 55.3 52.7 60.4 59 59 60 64.2 61.7 63.3
16/02/2023 23:31:02 50.7 50.7 50.8 55.3 52.7 60.4 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:31:03 50.8 50.8 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:31:04 50.7 50.7 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:31:05 50.6 50.6 50.8 55.3 52.7 60.4 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:31:06 50.7 50.7 50.8 55.3 52.7 60.4 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:31:07 50.6 50.6 50.8 55.3 52.7 60.4 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:31:08 50.8 50.8 50.8 55.3 52.7 60.4 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:31:09 50.7 50.7 50.8 55.3 52.7 60.4 59.3 59.3 59.8 64.2 61.7 63.3
16/02/2023 23:31:10 50.6 50.6 50.8 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.7 63.3
16/02/2023 23:31:11 50.3 50.3 50.8 55.3 52.7 60.4 59.7 59.7 59.8 64.2 61.7 63.3
16/02/2023 23:31:12 49.6 49.6 50.8 55.3 52.7 60.4 59.1 59.1 59.8 64.2 61.7 63.3
16/02/2023 23:31:13 49.7 49.7 50.8 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.7 63.3
16/02/2023 23:31:14 49.7 49.7 50.8 55.3 52.7 60.4 59.6 59.6 59.8 64.2 61.7 63.3
16/02/2023 23:31:15 49.9 49.9 50.8 55.3 52.7 60.4 59.8 59.8 59.8 64.2 61.7 63.3
16/02/2023 23:31:16 50.8 50.8 50.8 55.3 52.7 60.4 62.2 62.2 62.2 64.2 61.7 63.3
16/02/2023 23:31:17 49.8 49.8 50.8 55.3 52.7 60.4 60.7 60.7 62.2 64.2 61.7 63.3
16/02/2023 23:31:18 49.8 49.8 50.8 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.7 63.3
16/02/2023 23:31:19 49.6 49.6 50.8 55.3 52.7 60.4 59.6 59.6 62.2 64.2 61.7 63.3
16/02/2023 23:31:20 49.9 49.9 50.8 55.3 52.7 60.4 59.7 59.7 62.2 64.2 61.7 63.3
16/02/2023 23:31:21 49.8 49.8 50.8 55.3 52.7 60.4 59.3 59.3 62.2 64.2 61.7 63.3
16/02/2023 23:31:22 49.9 49.9 50.8 55.3 52.7 60.4 59.1 59.1 62.2 64.2 61.7 63.3
16/02/2023 23:31:23 49.8 49.8 50.8 55.3 52.7 60.4 59 59 62.2 64.2 61.7 63.3
16/02/2023 23:31:24 49.7 49.7 50.8 55.3 52.7 60.4 59.3 59.3 62.2 64.2 61.7 63.3
16/02/2023 23:31:25 49.8 49.8 50.8 55.3 52.7 60.4 59.6 59.6 62.2 64.2 61.7 63.3
16/02/2023 23:31:26 50 50 50.8 55.3 52.7 60.4 59.3 59.3 62.2 64.2 61.7 63.3
16/02/2023 23:31:27 50 50 50.8 55.3 52.7 60.4 60.3 60.3 62.2 64.2 61.7 63.3
16/02/2023 23:31:28 50.6 50.6 50.8 55.3 52.7 60.4 59.5 59.5 62.2 64.2 61.7 63.3
16/02/2023 23:31:29 50.8 50.8 50.8 55.3 52.7 60.4 60.1 60.1 62.2 64.2 61.7 63.3
16/02/2023 23:31:30 50.8 50.8 50.8 55.3 52.7 60.4 59.6 59.6 62.2 64.2 61.7 63.3
16/02/2023 23:31:31 50.8 50.8 50.8 55.3 52.7 60.4 60 60 62.2 64.2 61.7 63.3
16/02/2023 23:31:32 50.8 50.8 50.8 55.3 52.7 60.4 59.6 59.6 62.2 64.2 61.7 63.3
16/02/2023 23:31:33 50.7 50.7 50.8 55.3 52.7 60.4 59.5 59.5 62.2 64.2 61.7 63.3
16/02/2023 23:31:34 50.9 50.9 50.9 55.3 52.7 60.4 59.7 59.7 62.2 64.2 61.7 63.3
16/02/2023 23:31:35 50.6 50.6 50.9 55.3 52.7 60.4 60 60 62.2 64.2 61.7 63.3
16/02/2023 23:31:36 50.8 50.8 50.9 55.3 52.7 60.4 59 59 62.2 64.2 61.7 63.3
16/02/2023 23:31:37 50.4 50.4 50.9 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.7 63.3
16/02/2023 23:31:38 49.6 49.6 50.9 55.3 52.7 60.4 59.9 59.9 62.2 64.2 61.7 63.3
16/02/2023 23:31:39 49.8 49.8 50.9 55.3 52.7 60.4 59.6 59.6 62.2 64.2 61.7 63.3
16/02/2023 23:31:40 49.6 49.6 50.9 55.3 52.7 60.4 59.8 59.8 62.2 64.2 61.7 63.3
16/02/2023 23:31:41 49.6 49.6 50.9 55.3 52.7 60.4 59.4 59.4 62.2 64.2 61.7 63.3
16/02/2023 23:31:42 49.8 49.8 50.9 55.3 52.7 60.4 59.6 59.6 62.2 64.2 61.7 63.3
16/02/2023 23:31:43 49.8 49.8 50.9 55.3 52.7 60.4 60 60 62.2 64.2 61.7 63.3
16/02/2023 23:31:44 49.8 49.8 50.9 55.3 52.7 60.4 59.3 59.3 62.2 64.2 61.7 63.3
16/02/2023 23:31:45 50.4 50.4 50.9 55.3 52.7 60.4 60.3 60.3 62.2 64.2 61.7 63.3
16/02/2023 23:31:46 50.5 50.5 50.9 55.3 52.7 60.4 60.1 60.1 60.7 64.2 61.7 63.3
16/02/2023 23:31:47 49.9 49.9 50.9 55.3 52.7 60.4 60 60 60.3 64.2 61.7 63.3
16/02/2023 23:31:48 50 50 50.9 55.3 52.7 60.4 60.3 60.3 60.3 64.2 61.7 63.3
16/02/2023 23:31:49 50 50 50.9 55.3 52.7 60.4 60.7 60.7 60.7 64.2 61.7 63.3
16/02/2023 23:31:50 49.9 49.9 50.9 55.3 52.7 60.4 60.9 60.9 60.9 64.2 61.7 63.3
16/02/2023 23:31:51 49.8 49.8 50.9 55.3 52.7 60.4 60.2 60.2 60.9 64.2 61.7 63.3
16/02/2023 23:31:52 50.1 50.1 50.9 55.3 52.7 60.4 60.1 60.1 60.9 64.2 61.7 63.3
16/02/2023 23:31:53 50.4 50.4 50.9 55.3 52.7 60.4 59.4 59.4 60.9 64.2 61.7 63.3
16/02/2023 23:31:54 50.1 50.1 50.9 55.3 52.7 60.4 59.7 59.7 60.9 64.2 61.7 63.3
16/02/2023 23:31:55 50.7 50.7 50.9 55.3 52.7 60.4 59.2 59.2 60.9 64.2 61.7 63.3
16/02/2023 23:31:56 50.7 50.7 50.9 55.3 52.7 60.4 59.7 59.7 60.9 64.2 61.7 63.3
16/02/2023 23:31:57 49.8 49.8 50.9 55.3 52.7 60.4 59.9 59.9 60.9 64.2 61.7 63.3
16/02/2023 23:31:58 50.1 50.1 50.9 55.3 52.7 60.4 59.8 59.8 60.9 64.2 61.7 63.3
16/02/2023 23:31:59 49.8 49.8 50.9 55.3 52.7 60.4 59.4 59.4 60.9 64.2 61.7 63.3
16/02/2023 23:32:00 50 50 50.9 55.3 52.7 60.4 59.2 59.2 60.9 64.2 61.7 63.3
16/02/2023 23:32:01 51.4 51.4 51.4 55.3 52.7 60.4 60.9 60.9 60.9 64.2 61.8 63.3
16/02/2023 23:32:02 51.8 51.8 51.8 55.3 52.7 60.4 64 64 64 64.2 61.8 63.3
16/02/2023 23:32:03 50.7 50.7 51.8 55.3 52.7 60.4 59.7 59.7 64 64.2 61.8 63.3
16/02/2023 23:32:04 50.3 50.3 51.8 55.3 52.7 60.4 59.8 59.8 64 64.2 61.8 63.3
16/02/2023 23:32:05 50.9 50.9 51.8 55.3 52.7 60.4 59.9 59.9 64 64.2 61.8 63.3
16/02/2023 23:32:06 50 50 51.8 55.3 52.7 60.4 59.5 59.5 64 64.2 61.8 63.3
16/02/2023 23:32:07 49.9 49.9 51.8 55.3 52.7 60.4 59.2 59.2 64 64.2 61.8 63.3
16/02/2023 23:32:08 50.7 50.7 51.8 55.3 52.7 60.4 59.6 59.6 64 64.2 61.8 63.3
16/02/2023 23:32:09 51 51 51.8 55.3 52.7 60.4 59.7 59.7 64 64.2 61.8 63.3
16/02/2023 23:32:10 50.5 50.5 51.8 55.3 52.7 60.4 59.3 59.3 64 64.2 61.8 63.3
16/02/2023 23:32:11 49.9 49.9 51.8 55.3 52.7 60.4 59.7 59.7 64 64.2 61.8 63.3
16/02/2023 23:32:12 50.1 50.1 51.8 55.3 52.7 60.4 59.1 59.1 64 64.2 61.8 63.3
16/02/2023 23:32:13 49.9 49.9 51.8 55.3 52.7 60.4 59.8 59.8 64 64.2 61.8 63.3
16/02/2023 23:32:14 50.4 50.4 51.8 55.3 52.7 60.4 59.5 59.5 64 64.2 61.8 63.3
16/02/2023 23:32:15 50.9 50.9 51.8 55.3 52.7 60.4 59.8 59.8 64 64.2 61.8 63.3
16/02/2023 23:32:16 50.7 50.7 51.8 55.3 52.7 60.4 59.3 59.3 64 64.2 61.8 63.3
16/02/2023 23:32:17 50.9 50.9 51.8 55.3 52.7 60.4 60 60 64 64.2 61.8 63.3
16/02/2023 23:32:18 50.7 50.7 51.8 55.3 52.7 60.4 59.4 59.4 64 64.2 61.8 63.3
16/02/2023 23:32:19 50.8 50.8 51.8 55.3 52.7 60.3 59.6 59.6 64 64.2 61.8 63.3
16/02/2023 23:32:20 50.6 50.6 51.8 55.3 52.7 60.3 60 60 64 64.2 61.8 63.3
16/02/2023 23:32:21 50.9 50.9 51.8 55.3 52.7 60.3 60.4 60.4 64 64.2 61.8 63.3
16/02/2023 23:32:22 50.8 50.8 51.8 55.3 52.7 60.3 59.5 59.5 64 64.2 61.8 63.3
16/02/2023 23:32:23 50.7 50.7 51.8 55.3 52.7 60.3 60 60 64 64.2 61.8 63.3
16/02/2023 23:32:24 50.7 50.7 51.8 55.3 52.7 60.3 60.6 60.6 64 64.2 61.8 63.3
16/02/2023 23:32:25 50.8 50.8 51.8 55.3 52.7 60.3 59.7 59.7 64 64.2 61.8 63.3
16/02/2023 23:32:26 51 51 51.8 55.3 52.7 60.3 59.6 59.6 64 64.2 61.8 63.3
16/02/2023 23:32:27 50.4 50.4 51.8 55.3 52.7 60.3 59.5 59.5 64 64.2 61.8 63.3
16/02/2023 23:32:28 49.8 49.8 51.8 55.3 52.7 60.3 59.4 59.4 64 64.2 61.8 63.3
16/02/2023 23:32:29 49.8 49.8 51.8 55.3 52.7 60.3 59.6 59.6 64 64.2 61.8 63.3
16/02/2023 23:32:30 49.9 49.9 51.8 55.3 52.7 60.3 59.5 59.5 64 64.2 61.8 63.3
16/02/2023 23:32:31 50 50 51.8 55.3 52.7 60.3 59.7 59.7 64 64.2 61.8 63.3
16/02/2023 23:32:32 50.1 50.1 51 55.3 52.7 60.3 59.4 59.4 60.6 64.2 61.8 63.3
16/02/2023 23:32:33 49.9 49.9 51 55.3 52.7 60.3 59.4 59.4 60.6 64.2 61.8 63.3
16/02/2023 23:32:34 49.9 49.9 51 55.3 52.7 60.3 59.4 59.4 60.6 64.2 61.8 63.3
16/02/2023 23:32:35 50 50 51 55.3 52.7 60.3 59.5 59.5 60.6 64.2 61.8 63.3
16/02/2023 23:32:36 50.5 50.5 51 55.3 52.7 60.3 59.9 59.9 60.6 64.2 61.8 63.3
16/02/2023 23:32:37 50.2 50.2 51 55.3 52.7 60.3 59.4 59.4 60.6 64.2 61.8 63.3
16/02/2023 23:32:38 50.8 50.8 51 55.3 52.7 60.3 60.1 60.1 60.6 64.2 61.8 63.3
16/02/2023 23:32:39 51.3 51.3 51.3 55.3 52.7 60.3 60.9 60.9 60.9 64.2 61.8 63.3
16/02/2023 23:32:40 50.6 50.6 51.3 55.3 52.7 60.3 60.1 60.1 60.9 64.2 61.8 63.3
16/02/2023 23:32:41 49.9 49.9 51.3 55.3 52.7 60.3 59.4 59.4 60.9 64.2 61.8 63.3
16/02/2023 23:32:42 50 50 51.3 55.3 52.7 60.3 59.6 59.6 60.9 64.2 61.8 63.3
16/02/2023 23:32:43 49.9 49.9 51.3 55.3 52.7 60.3 59.4 59.4 60.9 64.2 61.8 63.3
16/02/2023 23:32:44 49.9 49.9 51.3 55.3 52.7 60.3 59.9 59.9 60.9 64.2 61.8 63.3
16/02/2023 23:32:45 50.6 50.6 51.3 55.3 52.7 60.3 59.5 59.5 60.9 64.2 61.8 63.3
16/02/2023 23:32:46 50.8 50.8 51.3 55.3 52.7 60.3 59.7 59.7 60.9 64.2 61.8 63.3
16/02/2023 23:32:47 50.4 50.4 51.3 55.3 52.7 60.3 59.4 59.4 60.9 64.2 61.8 63.3
16/02/2023 23:32:48 50.6 50.6 51.3 55.3 52.7 60.3 59.8 59.8 60.9 64.2 61.8 63.3
16/02/2023 23:32:49 50.5 50.5 51.3 55.3 52.7 60.3 59.2 59.2 60.9 64.2 61.8 63.3
16/02/2023 23:32:50 50.8 50.8 51.3 55.3 52.7 60.3 59.5 59.5 60.9 64.2 61.8 63.3
16/02/2023 23:32:51 50.8 50.8 51.3 55.3 52.7 60.3 59.6 59.6 60.9 64.2 61.8 63.3
16/02/2023 23:32:52 51 51 51.3 55.3 52.7 60.3 60.1 60.1 60.9 64.2 61.8 63.3
16/02/2023 23:32:53 50.7 50.7 51.3 55.3 52.7 60.3 59.9 59.9 60.9 64.2 61.8 63.3
16/02/2023 23:32:54 50.8 50.8 51.3 55.3 52.7 60.3 59.3 59.3 60.9 64.2 61.8 63.3
16/02/2023 23:32:55 50.7 50.7 51.3 55.3 52.7 60.3 59.8 59.8 60.9 64.2 61.8 63.3
16/02/2023 23:32:56 50.7 50.7 51.3 55.3 52.7 60.3 59.8 59.8 60.9 64.2 61.8 63.3
16/02/2023 23:32:57 50.9 50.9 51.3 55.3 52.7 60.3 59.9 59.9 60.9 64.2 61.8 63.3
16/02/2023 23:32:58 50.4 50.4 51.3 55.3 52.7 60.3 59.6 59.6 60.9 64.2 61.8 63.3
16/02/2023 23:32:59 49.7 49.7 51.3 55.3 52.7 60.3 59.3 59.3 60.9 64.2 61.8 63.3
16/02/2023 23:33:00 49.8 49.8 51.3 55.3 52.7 60.3 59.6 59.6 60.9 64.2 61.8 63.3
16/02/2023 23:33:01 49.8 49.8 51.3 55.3 52.7 60.3 59.5 59.5 60.9 64.2 61.8 63.3
16/02/2023 23:33:02 49.6 49.6 51.3 55.3 52.7 60.3 59 59 60.9 64.2 61.8 63.3
16/02/2023 23:33:03 49.8 49.8 51.3 55.3 52.7 60.3 59.6 59.6 60.9 64.2 61.8 63.3
16/02/2023 23:33:04 49.8 49.8 51.3 55.3 52.7 60.3 59.2 59.2 60.9 64.2 61.8 63.3
16/02/2023 23:33:05 49.8 49.8 51.3 55.3 52.7 60.3 59.3 59.3 60.9 64.2 61.8 63.3
16/02/2023 23:33:06 49.8 49.8 51.3 55.3 52.7 60.3 59 59 60.9 64.2 61.8 63.3
16/02/2023 23:33:07 50.2 50.2 51.3 55.3 52.7 60.3 59.3 59.3 60.9 64.2 61.8 63.3
16/02/2023 23:33:08 50.7 50.7 51.3 55.3 52.7 60.3 59.8 59.8 60.9 64.2 61.8 63.3
16/02/2023 23:33:09 49.7 49.7 51 55.3 52.7 60.3 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:33:10 49.9 49.9 51 55.3 52.7 60.3 59.3 59.3 60.1 64.2 61.8 63.3
16/02/2023 23:33:11 49.8 49.8 51 55.3 52.7 60.3 59.3 59.3 60.1 64.2 61.8 63.3
16/02/2023 23:33:12 49.6 49.6 51 55.3 52.7 60.3 59.3 59.3 60.1 64.2 61.8 63.3
16/02/2023 23:33:13 50.7 50.7 51 55.3 52.7 60.3 59.8 59.8 60.1 64.2 61.8 63.3
16/02/2023 23:33:14 50.9 50.9 51 55.3 52.7 60.3 59.5 59.5 60.1 64.2 61.8 63.3
16/02/2023 23:33:15 50.8 50.8 51 55.3 52.7 60.3 59.1 59.1 60.1 64.2 61.8 63.3
16/02/2023 23:33:16 50.7 50.7 51 55.3 52.7 60.3 59.7 59.7 60.1 64.2 61.8 63.3
16/02/2023 23:33:17 50.7 50.7 51 55.3 52.7 60.3 59.3 59.3 60.1 64.2 61.8 63.3
16/02/2023 23:33:18 50.7 50.7 51 55.3 52.7 60.3 59.2 59.2 60.1 64.2 61.8 63.3
16/02/2023 23:33:19 50.7 50.7 51 55.3 52.7 60.3 59.4 59.4 60.1 64.2 61.8 63.3
16/02/2023 23:33:20 50.9 50.9 51 55.3 52.7 60.3 59.3 59.3 60.1 64.2 61.8 63.3
16/02/2023 23:33:21 50.7 50.7 51 55.3 52.7 60.3 59.6 59.6 60.1 64.2 61.8 63.3
16/02/2023 23:33:22 50.6 50.6 50.9 55.3 52.7 60.3 59.2 59.2 59.9 64.2 61.8 63.3
16/02/2023 23:33:23 50.7 50.7 50.9 55.3 52.7 60.3 59.5 59.5 59.9 64.2 61.8 63.3
16/02/2023 23:33:24 50.8 50.8 50.9 55.3 52.7 60.3 59.5 59.5 59.9 64.2 61.8 63.3
16/02/2023 23:33:25 50.7 50.7 50.9 55.3 52.7 60.3 59.1 59.1 59.9 64.2 61.8 63.3
16/02/2023 23:33:26 50.9 50.9 50.9 55.3 52.7 60.3 59.7 59.7 59.9 64.2 61.8 63.3
16/02/2023 23:33:27 50.4 50.4 50.9 55.3 52.7 60.3 59.3 59.3 59.8 64.2 61.8 63.3
16/02/2023 23:33:28 50.5 50.5 50.9 55.3 52.7 60.3 59.7 59.7 59.8 64.2 61.8 63.3
16/02/2023 23:33:29 51.2 51.2 51.2 55.3 52.7 60.3 60.5 60.5 60.5 64.2 61.8 63.3
16/02/2023 23:33:30 51.1 51.1 51.2 55.3 52.7 60.3 62.2 62.2 62.2 64.2 61.8 63.3
16/02/2023 23:33:31 50.7 50.7 51.2 55.3 52.7 60.3 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:33:32 50.7 50.7 51.2 55.3 52.7 60.3 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:33:33 50.5 50.5 51.2 55.3 52.7 60.3 59.1 59.1 62.2 64.2 61.8 63.3
16/02/2023 23:33:34 50.9 50.9 51.2 55.3 52.7 60.3 59.6 59.6 62.2 64.2 61.8 63.3
16/02/2023 23:33:35 50.6 50.6 51.2 55.3 52.7 60.3 59.3 59.3 62.2 64.2 61.8 63.3
16/02/2023 23:33:36 50.9 50.9 51.2 55.3 52.7 60.3 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:33:37 50.6 50.6 51.2 55.3 52.7 60.3 59.2 59.2 62.2 64.2 61.8 63.3
16/02/2023 23:33:38 50.6 50.6 51.2 55.3 52.7 60.3 59.3 59.3 62.2 64.2 61.8 63.3
16/02/2023 23:33:39 50.7 50.7 51.2 55.3 52.7 60.3 59 59 62.2 64.2 61.8 63.3
16/02/2023 23:33:40 50.9 50.9 51.2 55.3 52.7 60.3 59.8 59.8 62.2 64.2 61.8 63.3
16/02/2023 23:33:41 50.9 50.9 51.2 55.3 52.7 60.3 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:33:42 50.6 50.6 51.2 55.3 52.7 60.3 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:33:43 50.7 50.7 51.2 55.3 52.7 60.3 59.4 59.4 62.2 64.2 61.8 63.3
16/02/2023 23:33:44 50.7 50.7 51.2 55.3 52.7 60.3 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:33:45 50.7 50.7 51.2 55.3 52.7 60.3 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:33:46 50.7 50.7 51.2 55.3 52.7 60.3 59.6 59.6 62.2 64.2 61.8 63.3
16/02/2023 23:33:47 50.5 50.5 51.2 55.3 52.7 60.3 59.1 59.1 62.2 64.2 61.8 63.3
16/02/2023 23:33:48 50.9 50.9 51.2 55.3 52.7 60.3 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:33:49 50.8 50.8 51.2 55.3 52.7 60.3 59.8 59.8 62.2 64.2 61.8 63.3
16/02/2023 23:33:50 50.8 50.8 51.2 55.3 52.7 60.3 59.3 59.3 62.2 64.2 61.8 63.3
16/02/2023 23:33:51 50.4 50.4 51.2 55.3 52.7 60.3 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:33:52 50.7 50.7 51.2 55.3 52.7 60.3 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:33:53 50.6 50.6 51.2 55.3 52.7 60.3 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:33:54 50.6 50.6 51.2 55.3 52.7 60.3 59.2 59.2 62.2 64.2 61.8 63.3
16/02/2023 23:33:55 50.8 50.8 51.2 55.3 52.7 60.3 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:33:56 50.5 50.5 51.2 55.3 52.7 60.3 59.5 59.5 62.2 64.2 61.8 63.3
16/02/2023 23:33:57 50.6 50.6 51.2 55.3 52.7 60.3 59.7 59.7 62.2 64.2 61.8 63.3
16/02/2023 23:33:58 50.6 50.6 51.2 55.3 52.7 60.3 59.1 59.1 62.2 64.2 61.7 63.3
16/02/2023 23:33:59 50.6 50.6 51.1 55.3 52.7 60.3 59.8 59.8 62.2 64.2 61.7 63.3
16/02/2023 23:34:00 50.5 50.5 50.9 55.3 52.7 60.3 59.5 59.5 59.8 64.2 61.7 63.3
16/02/2023 23:34:01 50.7 50.7 50.9 55.3 52.7 60.3 59.6 59.6 59.8 64.2 61.7 63.3
16/02/2023 23:34:02 50.8 50.8 50.9 55.3 52.7 60.3 59.4 59.4 59.8 64.2 61.7 63.3
16/02/2023 23:34:03 50.6 50.6 50.9 55.3 52.7 60.3 59.5 59.5 59.8 64.2 61.7 63.3
16/02/2023 23:34:04 50.6 50.6 50.9 55.3 52.7 60.3 60 60 60 64.2 61.7 63.3
16/02/2023 23:34:05 50.6 50.6 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:34:06 50.8 50.8 50.9 55.3 52.7 60.3 60 60 60 64.2 61.7 63.3
16/02/2023 23:34:07 50.6 50.6 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:34:08 50.8 50.8 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:34:09 50.7 50.7 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:34:10 50.8 50.8 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:34:11 50.7 50.7 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:34:12 50.5 50.5 50.9 55.3 52.7 60.3 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:34:13 50.8 50.8 50.9 55.3 52.7 60.3 59 59 60 64.2 61.7 63.3
16/02/2023 23:34:14 50.6 50.6 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:34:15 50.7 50.7 50.9 55.3 52.7 60.3 59.2 59.2 60 64.2 61.7 63.3
16/02/2023 23:34:16 50.8 50.8 50.9 55.3 52.7 60.3 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:34:17 50.5 50.5 50.9 55.3 52.7 60.3 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:34:18 50.8 50.8 50.8 55.3 52.7 60.3 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:34:19 50.7 50.7 50.8 55.3 52.7 60.3 59.2 59.2 60 64.2 61.7 63.3
16/02/2023 23:34:20 50.9 50.9 50.9 55.3 52.7 60.3 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:34:21 50.7 50.7 50.9 55.3 52.7 60.3 59 59 60 64.2 61.7 63.3
16/02/2023 23:34:22 50.8 50.8 50.9 55.3 52.7 60.3 59.2 59.2 60 64.2 61.7 63.3
16/02/2023 23:34:23 50.6 50.6 50.9 55.3 52.7 60.3 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:34:24 50.5 50.5 50.9 55.3 52.7 60.3 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:34:25 50.3 50.3 50.9 55.3 52.7 60.3 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:34:26 50.7 50.7 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:34:27 50.7 50.7 50.9 55.3 52.7 60.3 59.2 59.2 60 64.2 61.7 63.3
16/02/2023 23:34:28 50.6 50.6 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:34:29 50.6 50.6 50.9 55.3 52.7 60.3 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:34:30 50.6 50.6 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:34:31 50.6 50.6 50.9 55.3 52.7 60.3 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:34:32 50.8 50.8 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:34:33 50.5 50.5 50.9 55.3 52.7 60.3 59.2 59.2 60 64.2 61.7 63.3
16/02/2023 23:34:34 50.7 50.7 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:34:35 49.4 49.4 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:34:36 49.5 49.5 50.9 55.3 52.7 60.3 59.2 59.2 59.8 64.2 61.7 63.3
16/02/2023 23:34:37 49.6 49.6 50.9 55.3 52.7 60.3 59.2 59.2 59.8 64.2 61.7 63.3
16/02/2023 23:34:38 49.6 49.6 50.9 55.3 52.7 60.3 59.2 59.2 59.8 64.2 61.7 63.3
16/02/2023 23:34:39 49.7 49.7 50.9 55.3 52.7 60.3 59.6 59.6 59.8 64.2 61.7 63.3
16/02/2023 23:34:40 49.4 49.4 50.9 55.3 52.7 60.3 59.4 59.4 59.8 64.2 61.7 63.3
16/02/2023 23:34:41 49.7 49.7 50.9 55.3 52.7 60.3 59.2 59.2 59.8 64.2 61.7 63.3
16/02/2023 23:34:42 49.6 49.6 50.9 55.3 52.7 60.3 59.2 59.2 59.8 64.2 61.7 63.3
16/02/2023 23:34:43 49.6 49.6 50.9 55.3 52.7 60.3 58.9 58.9 59.8 64.2 61.7 63.3
16/02/2023 23:34:44 49.6 49.6 50.9 55.3 52.7 60.3 58.8 58.8 59.8 64.2 61.7 63.3
16/02/2023 23:34:45 49.8 49.8 50.9 55.3 52.7 60.3 59.7 59.7 59.8 64.2 61.7 63.3
16/02/2023 23:34:46 49.8 49.8 50.9 55.3 52.7 60.3 59.1 59.1 59.8 64.2 61.7 63.3
16/02/2023 23:34:47 49.7 49.7 50.9 55.3 52.7 60.3 59.1 59.1 59.8 64.2 61.7 63.3
16/02/2023 23:34:48 49.7 49.7 50.9 55.3 52.7 60.3 59 59 59.8 64.2 61.7 63.3
16/02/2023 23:34:49 49.6 49.6 50.9 55.3 52.7 60.3 59.4 59.4 59.8 64.2 61.7 63.3
16/02/2023 23:34:50 49.8 49.8 50.8 55.3 52.7 60.3 59.4 59.4 59.8 64.2 61.7 63.3
16/02/2023 23:34:51 49.9 49.9 50.8 55.3 52.7 60.3 59.4 59.4 59.8 64.2 61.7 63.3
16/02/2023 23:34:52 49.8 49.8 50.8 55.3 52.7 60.3 59.2 59.2 59.8 64.2 61.7 63.3
16/02/2023 23:34:53 50.4 50.4 50.8 55.3 52.7 60.3 59.7 59.7 59.8 64.2 61.7 63.3
16/02/2023 23:34:54 49.7 49.7 50.8 55.3 52.7 60.3 59.2 59.2 59.7 64.2 61.7 63.3
16/02/2023 23:34:55 50.1 50.1 50.8 55.3 52.7 60.3 59.5 59.5 59.7 64.2 61.7 63.3
16/02/2023 23:34:56 49.8 49.8 50.8 55.3 52.7 60.3 59.3 59.3 59.7 64.2 61.7 63.3
16/02/2023 23:34:57 49.9 49.9 50.8 55.3 52.7 60.3 59.5 59.5 59.7 64.2 61.7 63.3
16/02/2023 23:34:58 49.8 49.8 50.8 55.3 52.7 60.3 59.5 59.5 59.7 64.2 61.7 63.3
16/02/2023 23:34:59 49.8 49.8 50.8 55.3 52.7 60.3 59.2 59.2 59.7 64.2 61.7 63.3
16/02/2023 23:35:00 51 51 51 55.3 52.7 60.3 59.7 59.7 59.7 64.2 61.7 63.3
16/02/2023 23:35:01 50.7 50.7 51 55.3 52.7 60.3 59.6 59.6 59.7 64.2 61.7 63.3
16/02/2023 23:35:02 50.8 50.8 51 55.3 52.7 60.3 59.7 59.7 59.7 64.2 61.7 63.3
16/02/2023 23:35:03 50.9 50.9 51 55.3 52.7 60.3 59 59 59.7 64.2 61.7 63.3
16/02/2023 23:35:04 50.8 50.8 51 55.3 52.7 60.3 59.7 59.7 59.7 64.2 61.7 63.3
16/02/2023 23:35:05 50.7 50.7 51 55.3 52.7 60.3 59.2 59.2 59.7 64.2 61.7 63.3
16/02/2023 23:35:06 50.5 50.5 51 55.3 52.7 60.3 59.2 59.2 59.7 64.2 61.7 63.3
16/02/2023 23:35:07 50.6 50.6 51 55.3 52.7 60.3 59.4 59.4 59.7 64.2 61.7 63.3
16/02/2023 23:35:08 50.7 50.7 51 55.3 52.7 60.3 59.3 59.3 59.7 64.2 61.7 63.3
16/02/2023 23:35:09 50.4 50.4 51 55.3 52.7 60.3 59.3 59.3 59.7 64.2 61.7 63.3
16/02/2023 23:35:10 49.5 49.5 51 55.3 52.7 60.3 59.1 59.1 59.7 64.2 61.7 63.3
16/02/2023 23:35:11 49.6 49.6 51 55.3 52.7 60.3 59.5 59.5 59.7 64.2 61.7 63.3
16/02/2023 23:35:12 49.7 49.7 51 55.3 52.7 60.3 59.8 59.8 59.8 64.2 61.7 63.3
16/02/2023 23:35:13 49.6 49.6 51 55.3 52.7 60.3 59.3 59.3 59.8 64.2 61.7 63.3
16/02/2023 23:35:14 49.7 49.7 51 55.3 52.7 60.3 59.4 59.4 59.8 64.2 61.7 63.3
16/02/2023 23:35:15 49.8 49.8 51 55.3 52.7 60.3 59.3 59.3 59.8 64.2 61.7 63.3
16/02/2023 23:35:16 49.8 49.8 51 55.3 52.7 60.3 59.3 59.3 59.8 64.2 61.7 63.3
16/02/2023 23:35:17 49.9 49.9 51 55.3 52.7 60.3 59.1 59.1 59.8 64.2 61.7 63.3
16/02/2023 23:35:18 49.8 49.8 51 55.3 52.7 60.3 59 59 59.8 64.2 61.7 63.3
16/02/2023 23:35:19 49.7 49.7 51 55.3 52.7 60.3 59.7 59.7 59.8 64.2 61.7 63.3
16/02/2023 23:35:20 49.9 49.9 51 55.3 52.7 60.3 59.3 59.3 59.8 64.2 61.7 63.3
16/02/2023 23:35:21 50.6 50.6 51 55.3 52.7 60.3 59.8 59.8 59.8 64.2 61.7 63.3
16/02/2023 23:35:22 49.7 49.7 51 55.3 52.7 60.3 59.3 59.3 59.8 64.2 61.7 63.3
16/02/2023 23:35:23 50 50 51 55.3 52.7 60.3 59.9 59.9 59.9 64.2 61.7 63.3
16/02/2023 23:35:24 50.1 50.1 51 55.3 52.7 60.3 59.1 59.1 59.9 64.2 61.7 63.3
16/02/2023 23:35:25 50.6 50.6 51 55.3 52.7 60.3 59.7 59.7 59.9 64.2 61.7 63.3
16/02/2023 23:35:26 50 50 51 55.3 52.7 60.3 59.4 59.4 59.9 64.2 61.7 63.3
16/02/2023 23:35:27 49.8 49.8 51 55.3 52.7 60.3 59.4 59.4 59.9 64.2 61.7 63.3
16/02/2023 23:35:28 50.7 50.7 51 55.3 52.7 60.3 59.3 59.3 59.9 64.2 61.7 63.3
16/02/2023 23:35:29 49.8 49.8 51 55.3 52.7 60.3 59.7 59.7 59.9 64.2 61.7 63.3
16/02/2023 23:35:30 50 50 50.9 55.3 52.7 60.3 59.3 59.3 59.9 64.2 61.7 63.3
16/02/2023 23:35:31 49.7 49.7 50.9 55.3 52.7 60.3 59.3 59.3 59.9 64.2 61.7 63.3
16/02/2023 23:35:32 50.3 50.3 50.9 55.3 52.7 60.3 59.6 59.6 59.9 64.2 61.7 63.3
16/02/2023 23:35:33 50.5 50.5 50.8 55.3 52.7 60.3 59.5 59.5 59.9 64.2 61.7 63.3
16/02/2023 23:35:34 49.9 49.9 50.7 55.3 52.7 60.3 59.2 59.2 59.9 64.2 61.7 63.3
16/02/2023 23:35:35 50.2 50.2 50.7 55.3 52.7 60.3 59.9 59.9 59.9 64.2 61.7 63.3
16/02/2023 23:35:36 50.4 50.4 50.7 55.3 52.7 60.3 59.1 59.1 59.9 64.2 61.7 63.3
16/02/2023 23:35:37 50.1 50.1 50.7 55.3 52.7 60.3 59.8 59.8 59.9 64.2 61.7 63.3
16/02/2023 23:35:38 50.7 50.7 50.7 55.3 52.7 60.3 59.3 59.3 59.9 64.2 61.7 63.3
16/02/2023 23:35:39 50.4 50.4 50.7 55.3 52.7 60.3 59.2 59.2 59.9 64.2 61.7 63.3
16/02/2023 23:35:40 50.4 50.4 50.7 55.3 52.7 60.3 59.9 59.9 59.9 64.2 61.7 63.3
16/02/2023 23:35:41 49.7 49.7 50.7 55.3 52.7 60.3 59.1 59.1 59.9 64.2 61.7 63.3
16/02/2023 23:35:42 50 50 50.7 55.3 52.7 60.3 60 60 60 64.2 61.7 63.3
16/02/2023 23:35:43 49.7 49.7 50.7 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:35:44 49.9 49.9 50.7 55.3 52.7 60.3 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:35:45 50.1 50.1 50.7 55.3 52.7 60.3 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:35:46 50.7 50.7 50.7 55.3 52.7 60.3 59.9 59.9 60 64.2 61.7 63.3
16/02/2023 23:35:47 50.4 50.4 50.7 55.3 52.7 60.3 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:35:48 49.8 49.8 50.7 55.3 52.7 60.3 59.8 59.8 60 64.2 61.7 63.3
16/02/2023 23:35:49 49.8 49.8 50.7 55.3 52.7 60.3 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:35:50 50 50 50.7 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:35:51 50.4 50.4 50.7 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:35:52 50.2 50.2 50.7 55.3 52.7 60.3 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:35:53 50.7 50.7 50.7 55.3 52.7 60.3 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:35:54 50.9 50.9 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:35:55 50.7 50.7 50.9 55.3 52.7 60.3 59.4 59.4 60 64.2 61.7 63.3
16/02/2023 23:35:56 50.9 50.9 50.9 55.3 52.7 60.3 59.7 59.7 60 64.2 61.7 63.3
16/02/2023 23:35:57 50.6 50.6 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:35:58 50.8 50.8 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:35:59 50.7 50.7 50.9 55.3 52.7 60.3 59.9 59.9 60 64.2 61.7 63.3
16/02/2023 23:36:00 50.8 50.8 50.9 55.3 52.7 60.3 59.5 59.5 60 64.2 61.7 63.3
16/02/2023 23:36:01 50.8 50.8 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:36:02 50.6 50.6 50.9 55.3 52.7 60.3 59.6 59.6 60 64.2 61.7 63.3
16/02/2023 23:36:03 50.7 50.7 50.9 55.3 52.7 60.3 60 60 60 64.2 61.7 63.3
16/02/2023 23:36:04 49.7 49.7 50.9 55.3 52.7 60.3 59.3 59.3 60 64.2 61.7 63.3
16/02/2023 23:36:05 49.8 49.8 50.9 55.3 52.7 58 59.7 59.7 60 64.2 61.7 62.5
16/02/2023 23:36:06 50 50 50.9 55.3 52.7 51.6 59.3 59.3 60 64.2 61.7 60
16/02/2023 23:36:07 49.7 49.7 50.9 55.3 52.7 51.3 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:36:08 49.9 49.9 50.9 55.3 52.7 51.3 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:36:09 49.6 49.6 50.9 55.3 52.7 51.3 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:36:10 50 50 50.9 55.3 52.7 51.3 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:36:11 50 50 50.9 55.3 52.7 51.3 59.7 59.7 60 64.2 61.7 59.9
16/02/2023 23:36:12 50.2 50.2 50.9 55.3 52.7 51.3 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:36:13 49.8 49.8 50.9 55.3 52.7 51.3 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:36:14 49.9 49.9 50.9 55.3 52.7 51.3 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:36:15 50.9 50.9 50.9 55.3 52.7 51.3 59.7 59.7 60 64.2 61.7 59.9
16/02/2023 23:36:16 51 51 51 55.3 52.7 51.3 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:36:17 50.7 50.7 51 55.3 52.7 51.3 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:36:18 50.5 50.5 51 55.3 52.7 51.3 59.1 59.1 60 64.2 61.7 59.9
16/02/2023 23:36:19 50.6 50.6 51 55.3 52.7 51.3 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:36:20 50.6 50.6 51 55.3 52.7 51.3 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:36:21 51 51 51 55.3 52.7 51.3 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:36:22 50.5 50.5 51 55.3 52.7 51.3 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:36:23 49.7 49.7 51 55.3 52.7 51.2 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:36:24 49.9 49.9 51 55.3 52.7 51.2 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:36:25 49.6 49.6 51 55.3 52.7 51.2 59.1 59.1 60 64.2 61.7 59.9
16/02/2023 23:36:26 50 50 51 55.3 52.7 51.2 59.1 59.1 60 64.2 61.7 59.9
16/02/2023 23:36:27 49.8 49.8 51 55.3 52.7 51.2 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:36:28 50 50 51 55.3 52.7 51.2 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:36:29 50.3 50.3 51 55.3 52.7 51.2 59.1 59.1 60 64.2 61.7 59.9
16/02/2023 23:36:30 49.6 49.6 51 55.3 52.7 51.2 59.1 59.1 60 64.2 61.7 59.9
16/02/2023 23:36:31 49.8 49.8 51 55.3 52.7 51.2 58.9 58.9 60 64.2 61.7 59.9
16/02/2023 23:36:32 49.8 49.8 51 55.3 52.7 51.2 59.9 59.9 60 64.2 61.7 59.9
16/02/2023 23:36:33 50.7 50.7 51 55.3 52.7 51.2 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:36:34 50.8 50.8 51 55.3 52.7 51.2 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:36:35 50.6 50.6 51 55.3 52.7 51.2 59 59 59.9 64.2 61.7 59.9
16/02/2023 23:36:36 50.6 50.6 51 55.3 52.7 51.2 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:36:37 49.5 49.5 51 55.3 52.7 51.2 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:36:38 49.9 49.9 51 55.3 52.7 51.2 59.5 59.5 59.9 64.2 61.7 59.9
16/02/2023 23:36:39 49.6 49.6 51 55.3 52.7 51.2 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:36:40 49.7 49.7 51 55.3 52.7 51.2 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:36:41 50.4 50.4 51 55.3 52.7 51.2 59.9 59.9 59.9 64.2 61.7 59.9
16/02/2023 23:36:42 50.5 50.5 51 55.3 52.7 51.2 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:36:43 50.7 50.7 51 55.3 52.7 51.2 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:36:44 50.4 50.4 51 55.3 52.7 51.2 59.7 59.7 59.9 64.2 61.7 59.9
16/02/2023 23:36:45 50.5 50.5 51 55.3 52.7 51.2 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:36:46 50.8 50.8 51 55.3 52.7 51.2 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:36:47 50.5 50.5 51 55.3 52.7 51.2 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:36:48 50.4 50.4 51 55.3 52.7 51.2 59.8 59.8 59.9 64.2 61.7 59.9
16/02/2023 23:36:49 50.6 50.6 51 55.3 52.7 51.2 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:36:50 50.5 50.5 51 55.3 52.7 51.2 59.7 59.7 59.9 64.2 61.7 59.9
16/02/2023 23:36:51 50.5 50.5 50.8 55.3 52.7 51.2 59.8 59.8 59.9 64.2 61.7 59.9
16/02/2023 23:36:52 50.8 50.8 50.8 55.3 52.7 51.2 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:36:53 50.6 50.6 50.8 55.3 52.7 51.2 59.9 59.9 59.9 64.2 61.7 59.9
16/02/2023 23:36:54 50.6 50.6 50.8 55.3 52.7 51.2 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:36:55 49.6 49.6 50.8 55.3 52.7 51.2 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:36:56 49.8 49.8 50.8 55.3 52.7 51.2 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:36:57 49.8 49.8 50.8 55.3 52.7 51.2 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:36:58 49.6 49.6 50.8 55.3 52.7 51.2 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:36:59 50 50 50.8 55.3 52.7 51.2 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:37:00 50.1 50.1 50.8 55.3 52.7 51.2 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:37:01 49.6 49.6 50.8 55.3 52.7 51.2 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:37:02 50.4 50.4 50.8 55.3 52.7 51.2 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:37:03 49.8 49.8 50.8 55.3 52.7 51.2 59.7 59.7 59.9 64.2 61.7 59.9
16/02/2023 23:37:04 50.2 50.2 50.8 55.3 52.7 51.2 59.7 59.7 59.9 64.2 61.7 59.9
16/02/2023 23:37:05 50.3 50.3 50.8 55.3 52.7 51.2 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:37:06 50.2 50.2 50.8 55.3 52.7 51.2 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:37:07 49.8 49.8 50.8 55.3 52.7 51.2 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:37:08 49.8 49.8 50.8 55.3 52.7 51.2 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:37:09 50.5 50.5 50.8 55.3 52.7 51.2 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:37:10 50.6 50.6 50.8 55.3 52.7 51.2 59.5 59.5 59.9 64.2 61.7 59.9
16/02/2023 23:37:11 50.4 50.4 50.8 55.3 52.7 51.2 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:37:12 50.4 50.4 50.8 55.3 52.7 51.2 59.5 59.5 59.9 64.2 61.7 59.9
16/02/2023 23:37:13 51 51 51 55.3 52.7 51.2 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:37:14 50.7 50.7 51 55.3 52.7 51.2 59.7 59.7 59.9 64.2 61.7 59.9
16/02/2023 23:37:15 50.5 50.5 51 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:37:16 50.7 50.7 51 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:37:17 50.3 50.3 51 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:37:18 50.4 50.4 51 55.3 52.7 51.1 59.5 59.5 59.9 64.2 61.7 59.9
16/02/2023 23:37:19 50.6 50.6 51 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:37:20 50.5 50.5 51 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:37:21 50.6 50.6 51 55.3 52.7 51.1 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:37:22 50.8 50.8 51 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:37:23 50.6 50.6 51 55.3 52.7 51.1 59.7 59.7 59.7 64.2 61.7 59.9
16/02/2023 23:37:24 50.5 50.5 51 55.3 52.7 51.1 59.5 59.5 59.7 64.2 61.7 59.9
16/02/2023 23:37:25 50.6 50.6 51 55.3 52.7 51.1 59.4 59.4 59.7 64.2 61.7 59.9
16/02/2023 23:37:26 50.7 50.7 51 55.3 52.7 51.1 59.8 59.8 59.8 64.2 61.7 59.9
16/02/2023 23:37:27 50.5 50.5 51 55.3 52.7 51.1 60 60 60 64.2 61.7 59.9
16/02/2023 23:37:28 49.8 49.8 51 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:37:29 49.6 49.6 51 55.3 52.7 51.1 59.7 59.7 60 64.2 61.7 59.9
16/02/2023 23:37:30 49.8 49.8 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:37:31 49.8 49.8 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:37:32 49.8 49.8 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:37:33 49.9 49.9 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:37:34 49.7 49.7 51 55.3 52.7 51.1 59 59 60 64.2 61.7 59.9
16/02/2023 23:37:35 49.9 49.9 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:37:36 49.8 49.8 51 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:37:37 50.4 50.4 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:37:38 50.8 50.8 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:37:39 50.7 50.7 51 55.3 52.7 51.1 59.8 59.8 60 64.2 61.7 59.9
16/02/2023 23:37:40 50.6 50.6 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:37:41 50.6 50.6 51 55.3 52.7 51.1 59.7 59.7 60 64.2 61.7 59.9
16/02/2023 23:37:42 50.5 50.5 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:37:43 50.7 50.7 50.8 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:37:44 50.7 50.7 50.8 55.3 52.7 51.1 59.8 59.8 60 64.2 61.7 59.9
16/02/2023 23:37:45 50.6 50.6 50.8 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:37:46 50.4 50.4 50.8 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:37:47 49.7 49.7 50.8 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:37:48 50.1 50.1 50.8 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:37:49 50 50 50.8 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:37:50 49.7 49.7 50.8 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:37:51 50.5 50.5 50.8 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:37:52 49.8 49.8 50.8 55.3 52.7 51.1 59 59 60 64.2 61.7 59.9
16/02/2023 23:37:53 49.9 49.9 50.8 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:37:54 49.9 49.9 50.8 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:37:55 49.4 49.4 50.8 55.3 52.7 51.1 59 59 60 64.2 61.7 59.9
16/02/2023 23:37:56 49.7 49.7 50.8 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:37:57 50.5 50.5 50.8 55.3 52.7 51.1 59.3 59.3 59.8 64.2 61.7 59.9
16/02/2023 23:37:58 50.7 50.7 50.8 55.3 52.7 51.1 59.9 59.9 59.9 64.2 61.7 59.9
16/02/2023 23:37:59 50.6 50.6 50.8 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:38:00 50.8 50.8 50.8 55.3 52.7 51.1 59.8 59.8 59.9 64.2 61.7 59.9
16/02/2023 23:38:01 50.4 50.4 50.8 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:38:02 50.9 50.9 50.9 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:38:03 50.7 50.7 50.9 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:38:04 50.7 50.7 50.9 55.3 52.7 51.1 59.7 59.7 59.9 64.2 61.7 59.9
16/02/2023 23:38:05 50.5 50.5 50.9 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:38:06 50.6 50.6 50.9 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:38:07 50.7 50.7 50.9 55.3 52.7 51.1 59.9 59.9 59.9 64.2 61.7 59.9
16/02/2023 23:38:08 50.7 50.7 50.9 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:38:09 50.7 50.7 50.9 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:38:10 50.4 50.4 50.9 55.3 52.7 51.1 58.9 58.9 59.9 64.2 61.7 59.9
16/02/2023 23:38:11 50.8 50.8 50.9 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:38:12 51 51 51 55.3 52.7 51.1 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:38:13 50.2 50.2 51 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:38:14 49.5 49.5 51 55.3 52.7 51.1 58.9 58.9 59.9 64.2 61.7 59.9
16/02/2023 23:38:15 49.7 49.7 51 55.3 52.7 51.1 59.2 59.2 59.9 64.2 61.7 59.9
16/02/2023 23:38:16 49.7 49.7 51 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:38:17 49.6 49.6 51 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:38:18 49.5 49.5 51 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:38:19 49.7 49.7 51 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:38:20 49.6 49.6 51 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:38:21 50.5 50.5 51 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:38:22 50.5 50.5 51 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 59.9
16/02/2023 23:38:23 50.9 50.9 51 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:38:24 50.5 50.5 51 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:38:25 50.6 50.6 51 55.3 52.7 51.1 59 59 59.9 64.2 61.7 59.9
16/02/2023 23:38:26 50.6 50.6 51 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:38:27 50.7 50.7 51 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 59.9
16/02/2023 23:38:28 50.6 50.6 51 55.3 52.7 51.1 59.7 59.7 59.9 64.2 61.7 59.9
16/02/2023 23:38:29 50.7 50.7 51 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 59.9
16/02/2023 23:38:30 50.9 50.9 51 55.3 52.7 51.1 59.9 59.9 59.9 64.2 61.7 59.9
16/02/2023 23:38:31 50.6 50.6 51 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 59.9
16/02/2023 23:38:32 50.6 50.6 51 55.3 52.7 51.1 59.5 59.5 59.9 64.2 61.7 59.9
16/02/2023 23:38:33 50.8 50.8 51 55.3 52.7 51.1 60 60 60 64.2 61.7 59.9
16/02/2023 23:38:34 50.6 50.6 51 55.3 52.7 51.1 59.1 59.1 60 64.2 61.7 59.9
16/02/2023 23:38:35 50.6 50.6 51 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:38:36 50.7 50.7 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:38:37 50.8 50.8 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:38:38 50.6 50.6 51 55.3 52.7 51.1 59.9 59.9 60 64.2 61.7 59.9
16/02/2023 23:38:39 50.6 50.6 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:38:40 50.6 50.6 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:38:41 50.4 50.4 51 55.3 52.7 51.1 59.7 59.7 60 64.2 61.7 59.9
16/02/2023 23:38:42 50.4 50.4 50.9 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:38:43 50.7 50.7 50.9 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:38:44 50.8 50.8 50.9 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:38:45 50.8 50.8 50.9 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:38:46 50.9 50.9 50.9 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:38:47 50.8 50.8 50.9 55.3 52.7 51.1 59.9 59.9 60 64.2 61.7 59.9
16/02/2023 23:38:48 50.6 50.6 50.9 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:38:49 50.8 50.8 50.9 55.3 52.7 51.1 60 60 60 64.2 61.7 59.9
16/02/2023 23:38:50 50.8 50.8 50.9 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:38:51 51.1 51.1 51.1 55.3 52.7 51.1 59.8 59.8 60 64.2 61.7 59.9
16/02/2023 23:38:52 50.6 50.6 51.1 55.3 52.7 51.1 59.7 59.7 60 64.2 61.7 59.9
16/02/2023 23:38:53 49.7 49.7 51.1 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:38:54 49.6 49.6 51.1 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:38:55 50 50 51.1 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:38:56 49.9 49.9 51.1 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:38:57 49.8 49.8 51.1 55.3 52.7 51.1 60.1 60.1 60.1 64.2 61.7 59.9
16/02/2023 23:38:58 50 50 51.1 55.3 52.7 51.1 59.2 59.2 60.1 64.2 61.7 59.9
16/02/2023 23:38:59 50 50 51.1 55.3 52.7 51.1 59.6 59.6 60.1 64.2 61.7 59.9
16/02/2023 23:39:00 49.9 49.9 51.1 55.3 52.7 51.1 59.6 59.6 60.1 64.2 61.7 59.9
16/02/2023 23:39:01 49.7 49.7 51.1 55.3 52.7 51.1 59.6 59.6 60.1 64.2 61.7 59.9
16/02/2023 23:39:02 49.7 49.7 51.1 55.3 52.7 51.1 59.2 59.2 60.1 64.2 61.7 59.9
16/02/2023 23:39:03 50.4 50.4 51.1 55.3 52.7 51.1 59.5 59.5 60.1 64.2 61.7 59.9
16/02/2023 23:39:04 51 51 51.1 55.3 52.7 51.1 59.8 59.8 60.1 64.2 61.7 59.9
16/02/2023 23:39:05 50.5 50.5 51.1 55.3 52.7 51.1 59.5 59.5 60.1 64.2 61.7 59.9
16/02/2023 23:39:06 49.9 49.9 51.1 55.3 52.7 51.1 59.2 59.2 60.1 64.2 61.7 59.9
16/02/2023 23:39:07 49.9 49.9 51.1 55.3 52.7 51.1 59.1 59.1 60.1 64.2 61.7 59.9
16/02/2023 23:39:08 50 50 51.1 55.3 52.7 51.1 59.6 59.6 60.1 64.2 61.7 59.9
16/02/2023 23:39:09 50.1 50.1 51.1 55.3 52.7 51.1 59.5 59.5 60.1 64.2 61.7 59.9
16/02/2023 23:39:10 49.9 49.9 51.1 55.3 52.7 51.1 59.6 59.6 60.1 64.2 61.7 59.9
16/02/2023 23:39:11 49.9 49.9 51.1 55.3 52.7 51.1 59.4 59.4 60.1 64.2 61.7 59.9
16/02/2023 23:39:12 50.8 50.8 51.1 55.3 52.7 51.1 59.8 59.8 60.1 64.2 61.7 59.9
16/02/2023 23:39:13 50.6 50.6 51.1 55.3 52.7 51.1 59.6 59.6 60.1 64.2 61.7 59.9
16/02/2023 23:39:14 50 50 51.1 55.3 52.7 51.1 60 60 60.1 64.2 61.7 59.9
16/02/2023 23:39:15 49.9 49.9 51.1 55.3 52.7 51.1 59.5 59.5 60.1 64.2 61.7 59.9
16/02/2023 23:39:16 50 50 51.1 55.3 52.7 51.1 59.8 59.8 60.1 64.2 61.7 59.9
16/02/2023 23:39:17 50.7 50.7 51.1 55.3 52.7 51.1 59.5 59.5 60.1 64.2 61.7 59.9
16/02/2023 23:39:18 50.8 50.8 51.1 55.3 52.7 51.1 59.2 59.2 60.1 64.2 61.7 59.9
16/02/2023 23:39:19 50.7 50.7 51.1 55.3 52.7 51.1 59.3 59.3 60.1 64.2 61.7 59.9
16/02/2023 23:39:20 49.9 49.9 51.1 55.3 52.7 51.1 59.5 59.5 60.1 64.2 61.7 59.9
16/02/2023 23:39:21 50 50 51 55.3 52.7 51.1 59.5 59.5 60.1 64.2 61.7 59.9
16/02/2023 23:39:22 50.3 50.3 51 55.3 52.7 51.1 59.2 59.2 60.1 64.2 61.7 59.9
16/02/2023 23:39:23 50.1 50.1 51 55.3 52.7 51.1 59.3 59.3 60.1 64.2 61.7 59.9
16/02/2023 23:39:24 50.6 50.6 51 55.3 52.7 51.1 59.6 59.6 60.1 64.2 61.7 59.9
16/02/2023 23:39:25 50.8 50.8 51 55.3 52.7 51.1 59.5 59.5 60.1 64.2 61.7 59.9
16/02/2023 23:39:26 50.8 50.8 51 55.3 52.7 51.1 59.3 59.3 60.1 64.2 61.7 59.9
16/02/2023 23:39:27 50.7 50.7 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:39:28 50.9 50.9 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:39:29 50.6 50.6 51 55.3 52.7 51.1 59.7 59.7 60 64.2 61.7 59.9
16/02/2023 23:39:30 49.8 49.8 51 55.3 52.7 51.1 59 59 60 64.2 61.7 59.9
16/02/2023 23:39:31 50 50 51 55.3 52.7 51.1 59.8 59.8 60 64.2 61.7 59.9
16/02/2023 23:39:32 50.2 50.2 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:39:33 50 50 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:39:34 50 50 50.9 55.3 52.7 51.1 59 59 60 64.2 61.7 59.9
16/02/2023 23:39:35 50.2 50.2 50.9 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:39:36 50.5 50.5 50.9 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:39:37 50.9 50.9 50.9 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 59.9
16/02/2023 23:39:38 50.7 50.7 50.9 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:39:39 49.8 49.8 50.9 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:39:40 50.2 50.2 50.9 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 59.9
16/02/2023 23:39:41 50.1 50.1 50.9 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 59.9
16/02/2023 23:39:42 50.8 50.8 50.9 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 59.9
16/02/2023 23:39:43 50.4 50.4 50.9 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 59.9
16/02/2023 23:39:44 50.7 50.7 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 59.9
16/02/2023 23:39:45 50.6 50.6 50.9 55.3 52.7 51.1 59.2 59.2 59.8 64.2 61.7 59.9
16/02/2023 23:39:46 49.7 49.7 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 59.9
16/02/2023 23:39:47 49.7 49.7 50.9 55.3 52.7 51.1 59 59 59.8 64.2 61.7 59.9
16/02/2023 23:39:48 49.8 49.8 50.9 55.3 52.7 51.1 58.9 58.9 59.8 64.2 61.7 59.9
16/02/2023 23:39:49 50 50 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 59.9
16/02/2023 23:39:50 50.8 50.8 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 59.9
16/02/2023 23:39:51 50.8 50.8 50.9 55.3 52.7 51.1 60.2 60.2 60.2 64.2 61.7 59.9
16/02/2023 23:39:52 50.9 50.9 50.9 55.3 52.7 51.1 60 60 60.2 64.2 61.7 59.9
16/02/2023 23:39:53 50.8 50.8 50.9 55.3 52.7 51.1 60 60 60.2 64.2 61.7 59.9
16/02/2023 23:39:54 51 51 51 55.3 52.7 51.1 59.9 59.9 60.2 64.2 61.7 59.9
16/02/2023 23:39:55 49.9 49.9 51 55.3 52.7 51.1 59.5 59.5 60.2 64.2 61.7 59.9
16/02/2023 23:39:56 50 50 51 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 59.9
16/02/2023 23:39:57 50 50 51 55.3 52.7 51.1 59.3 59.3 60.2 64.2 61.7 59.9
16/02/2023 23:39:58 50.1 50.1 51 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 59.9
16/02/2023 23:39:59 50.7 50.7 51 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 59.9
16/02/2023 23:40:00 50.7 50.7 51 55.3 52.7 51.1 59.3 59.3 60.2 64.2 61.7 59.9
16/02/2023 23:40:01 50.8 50.8 51 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 59.9
16/02/2023 23:40:02 50.9 50.9 51 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 59.9
16/02/2023 23:40:03 50.9 50.9 51 55.3 52.7 51.1 59.9 59.9 60.2 64.2 61.7 59.9
16/02/2023 23:40:04 49.9 49.9 51 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 59.9
16/02/2023 23:40:05 49.9 49.9 51 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 59.9
16/02/2023 23:40:06 50.9 50.9 51 55.3 52.7 51.1 59 59 60.2 64.2 61.7 59.9
16/02/2023 23:40:07 50.8 50.8 51 55.3 52.7 51.1 59.5 59.5 60.2 64.2 61.7 59.9
16/02/2023 23:40:08 51.1 51.1 51.1 55.3 52.7 51.1 59.1 59.1 60.2 64.2 61.7 59.9
16/02/2023 23:40:09 51 51 51.1 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 59.9
16/02/2023 23:40:10 51 51 51.1 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 59.9
16/02/2023 23:40:11 51 51 51.1 55.3 52.7 51.1 59.9 59.9 60.2 64.2 61.7 59.9
16/02/2023 23:40:12 50.8 50.8 51.1 55.3 52.7 51.1 59.5 59.5 60.2 64.2 61.7 59.9
16/02/2023 23:40:13 51 51 51.1 55.3 52.7 51.1 59.8 59.8 60.2 64.2 61.7 59.9
16/02/2023 23:40:14 50.1 50.1 51.1 55.3 52.7 51.1 58.7 58.7 60.2 64.2 61.7 59.9
16/02/2023 23:40:15 50.1 50.1 51.1 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 59.9
16/02/2023 23:40:16 49.8 49.8 51.1 55.3 52.7 51.1 59.9 59.9 60.2 64.2 61.7 59.9
16/02/2023 23:40:17 49.8 49.8 51.1 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 59.9
16/02/2023 23:40:18 50.9 50.9 51.1 55.3 52.7 51.1 60.2 60.2 60.2 64.2 61.7 59.9
16/02/2023 23:40:19 50.3 50.3 51.1 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 59.9
16/02/2023 23:40:20 49.7 49.7 51.1 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 59.9
16/02/2023 23:40:21 49.8 49.8 51.1 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 59.9
16/02/2023 23:40:22 50 50 51.1 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 59.9
16/02/2023 23:40:23 50.7 50.7 51.1 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 60
16/02/2023 23:40:24 50.9 50.9 51.1 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 60
16/02/2023 23:40:25 50.6 50.6 51.1 55.3 52.7 51.1 59.3 59.3 60.2 64.2 61.7 60
16/02/2023 23:40:26 50.7 50.7 51.1 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 60
16/02/2023 23:40:27 50.7 50.7 51.1 55.3 52.7 51.1 59.3 59.3 60.2 64.2 61.7 60
16/02/2023 23:40:28 50.6 50.6 51.1 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 60
16/02/2023 23:40:29 50.7 50.7 51.1 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 60
16/02/2023 23:40:30 50.7 50.7 51.1 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 60
16/02/2023 23:40:31 50.7 50.7 51.1 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 60
16/02/2023 23:40:32 50.6 50.6 51.1 55.3 52.7 51.1 59.5 59.5 60.2 64.2 61.7 60
16/02/2023 23:40:33 50.8 50.8 51.1 55.3 52.7 51.1 59.1 59.1 60.2 64.2 61.7 60
16/02/2023 23:40:34 50.7 50.7 51.1 55.3 52.7 51.1 58.9 58.9 60.2 64.2 61.7 60
16/02/2023 23:40:35 49.8 49.8 51.1 55.3 52.7 51.1 59.3 59.3 60.2 64.2 61.7 60
16/02/2023 23:40:36 49.9 49.9 51.1 55.3 52.7 51.1 59.1 59.1 60.2 64.2 61.7 60
16/02/2023 23:40:37 49.8 49.8 51.1 55.3 52.7 51.1 59 59 60.2 64.2 61.7 60
16/02/2023 23:40:38 50 50 51 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 60
16/02/2023 23:40:39 50.2 50.2 51 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 60
16/02/2023 23:40:40 50 50 51 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 60
16/02/2023 23:40:41 50 50 51 55.3 52.7 51.1 58.9 58.9 60.2 64.2 61.7 60
16/02/2023 23:40:42 50.1 50.1 51 55.3 52.7 51.1 59.3 59.3 60.2 64.2 61.7 60
16/02/2023 23:40:43 51 51 51 55.3 52.7 51.1 59.8 59.8 60.2 64.2 61.7 60
16/02/2023 23:40:44 50.7 50.7 51 55.3 52.7 51.1 59 59 60.2 64.2 61.7 60
16/02/2023 23:40:45 50 50 51 55.3 52.7 51.1 59.5 59.5 60.2 64.2 61.7 60
16/02/2023 23:40:46 50.1 50.1 51 55.3 52.7 51.1 59 59 60.2 64.2 61.7 60
16/02/2023 23:40:47 50.7 50.7 51 55.3 52.7 51.1 59.1 59.1 60.2 64.2 61.7 60
16/02/2023 23:40:48 51 51 51 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:40:49 51 51 51 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:40:50 50.7 50.7 51 55.3 52.7 51.1 59.2 59.2 59.8 64.2 61.7 60
16/02/2023 23:40:51 50.7 50.7 51 55.3 52.7 51.1 60 60 60 64.2 61.7 60
16/02/2023 23:40:52 50.7 50.7 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 60
16/02/2023 23:40:53 50.7 50.7 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 60
16/02/2023 23:40:54 50.9 50.9 51 55.3 52.7 51.1 59.7 59.7 60 64.2 61.7 60
16/02/2023 23:40:55 50.6 50.6 51 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 60
16/02/2023 23:40:56 50.7 50.7 51 55.3 52.7 51.1 59.9 59.9 60 64.2 61.7 60
16/02/2023 23:40:57 50.6 50.6 51 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 60
16/02/2023 23:40:58 50.7 50.7 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 60
16/02/2023 23:40:59 50.5 50.5 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 60
16/02/2023 23:41:00 49.6 49.6 51 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 60
16/02/2023 23:41:01 49.6 49.6 51 55.3 52.7 51.1 59.1 59.1 60 64.2 61.7 60
16/02/2023 23:41:02 49.9 49.9 51 55.3 52.7 51.1 59 59 60 64.2 61.7 60
16/02/2023 23:41:03 49.8 49.8 51 55.3 52.7 51.1 59.1 59.1 60 64.2 61.7 60
16/02/2023 23:41:04 50.1 50.1 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 60
16/02/2023 23:41:05 50.4 50.4 51 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 60
16/02/2023 23:41:06 50.7 50.7 51 55.3 52.7 51.1 59.2 59.2 60 64.2 61.7 60
16/02/2023 23:41:07 50.8 50.8 51 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 60
16/02/2023 23:41:08 50.6 50.6 51 55.3 52.7 51.1 59.3 59.3 60 64.2 61.7 60
16/02/2023 23:41:09 50.8 50.8 51 55.3 52.7 51.1 59.6 59.6 60 64.2 61.7 60
16/02/2023 23:41:10 50.8 50.8 51 55.3 52.7 51.1 59.1 59.1 60 64.2 61.7 60
16/02/2023 23:41:11 50.7 50.7 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 60
16/02/2023 23:41:12 50.7 50.7 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 60
16/02/2023 23:41:13 50.6 50.6 51 55.3 52.7 51.1 59.7 59.7 60 64.2 61.7 60
16/02/2023 23:41:14 50.7 50.7 51 55.3 52.7 51.1 59.5 59.5 60 64.2 61.7 60
16/02/2023 23:41:15 50.7 50.7 51 55.3 52.7 51.1 59.8 59.8 60 64.2 61.7 60
16/02/2023 23:41:16 50.6 50.6 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 60
16/02/2023 23:41:17 50.6 50.6 51 55.3 52.7 51.1 59.4 59.4 60 64.2 61.7 60
16/02/2023 23:41:18 50.7 50.7 51 55.3 52.7 51.1 60.2 60.2 60.2 64.2 61.7 60
16/02/2023 23:41:19 50.9 50.9 50.9 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 60
16/02/2023 23:41:20 50.6 50.6 50.9 55.3 52.7 51.1 60.1 60.1 60.2 64.2 61.7 60
16/02/2023 23:41:21 50.6 50.6 50.9 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 60
16/02/2023 23:41:22 50.8 50.8 50.9 55.3 52.7 51.1 59.8 59.8 60.2 64.2 61.7 60
16/02/2023 23:41:23 50.3 50.3 50.9 55.3 52.7 51.1 59.5 59.5 60.2 64.2 61.7 60
16/02/2023 23:41:24 50.5 50.5 50.9 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 60
16/02/2023 23:41:25 50.4 50.4 50.9 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 60
16/02/2023 23:41:26 50.6 50.6 50.9 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 60
16/02/2023 23:41:27 50.8 50.8 50.9 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 60
16/02/2023 23:41:28 50.5 50.5 50.9 55.3 52.7 51.1 59 59 60.2 64.2 61.7 60
16/02/2023 23:41:29 50.6 50.6 50.9 55.3 52.7 51.1 59.1 59.1 60.2 64.2 61.7 60
16/02/2023 23:41:30 50.8 50.8 50.9 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 60
16/02/2023 23:41:31 50.7 50.7 50.9 55.3 52.7 51.1 59.1 59.1 60.2 64.2 61.7 60
16/02/2023 23:41:32 50.6 50.6 50.9 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 60
16/02/2023 23:41:33 50.9 50.9 50.9 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 60
16/02/2023 23:41:34 50.6 50.6 50.9 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 60
16/02/2023 23:41:35 50.6 50.6 50.9 55.3 52.7 51.1 59.3 59.3 60.2 64.2 61.7 60
16/02/2023 23:41:36 50.6 50.6 50.9 55.3 52.7 51.1 58.6 58.6 60.2 64.2 61.7 60
16/02/2023 23:41:37 50.4 50.4 50.9 55.3 52.7 51.1 59.4 59.4 60.2 64.2 61.7 60
16/02/2023 23:41:38 50.4 50.4 50.9 55.3 52.7 51.1 58.9 58.9 60.2 64.2 61.7 60
16/02/2023 23:41:39 50.7 50.7 50.9 55.3 52.7 51.1 59.8 59.8 60.2 64.2 61.7 60
16/02/2023 23:41:40 50.7 50.7 50.9 55.3 52.7 51.1 58.8 58.8 60.2 64.2 61.7 60
16/02/2023 23:41:41 50.7 50.7 50.9 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 60
16/02/2023 23:41:42 50.6 50.6 50.9 55.3 52.7 51.1 59.5 59.5 60.2 64.2 61.7 60
16/02/2023 23:41:43 50.8 50.8 50.9 55.3 52.7 51.1 59.6 59.6 60.2 64.2 61.7 60
16/02/2023 23:41:44 50.6 50.6 50.9 55.3 52.7 51.1 59.3 59.3 60.2 64.2 61.7 60
16/02/2023 23:41:45 50.7 50.7 50.9 55.3 52.7 51.1 59.2 59.2 60.2 64.2 61.7 60
16/02/2023 23:41:46 50.7 50.7 50.9 55.3 52.7 51.1 59.7 59.7 60.2 64.2 61.7 60
16/02/2023 23:41:47 50.6 50.6 50.9 55.3 52.7 51.1 59.5 59.5 60.2 64.2 61.7 60
16/02/2023 23:41:48 50.5 50.5 50.9 55.3 52.7 51.1 59.6 59.6 60.1 64.2 61.7 60
16/02/2023 23:41:49 50.6 50.6 50.9 55.3 52.7 51.1 59.2 59.2 60.1 64.2 61.7 60
16/02/2023 23:41:50 50.7 50.7 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:41:51 50.8 50.8 50.9 55.3 52.7 51.1 59.7 59.7 59.8 64.2 61.7 60
16/02/2023 23:41:52 50.6 50.6 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 60
16/02/2023 23:41:53 50.5 50.5 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 60
16/02/2023 23:41:54 50.4 50.4 50.9 55.3 52.7 51.1 58.8 58.8 59.8 64.2 61.7 60
16/02/2023 23:41:55 50.5 50.5 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:41:56 50.6 50.6 50.9 55.3 52.7 51.1 59.7 59.7 59.8 64.2 61.7 60
16/02/2023 23:41:57 50.6 50.6 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 60
16/02/2023 23:41:58 50.7 50.7 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:41:59 50.9 50.9 50.9 55.3 52.7 51.1 59.8 59.8 59.8 64.2 61.7 60
16/02/2023 23:42:00 50.5 50.5 50.9 55.3 52.7 51.1 59.3 59.3 59.8 64.2 61.7 60
16/02/2023 23:42:01 50.4 50.4 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:42:02 50.7 50.7 50.9 55.3 52.7 51.1 59.3 59.3 59.8 64.2 61.7 60
16/02/2023 23:42:03 50.9 50.9 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:42:04 50.9 50.9 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:05 50.6 50.6 50.9 55.3 52.7 51.1 59.8 59.8 59.8 64.2 61.7 60
16/02/2023 23:42:06 50.8 50.8 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:07 50.5 50.5 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 60
16/02/2023 23:42:08 50.9 50.9 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:09 50.7 50.7 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:10 50.8 50.8 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:11 50.7 50.7 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:12 50.8 50.8 50.9 55.3 52.7 51.1 59.8 59.8 59.8 64.2 61.7 60
16/02/2023 23:42:13 50.8 50.8 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:42:14 50.9 50.9 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:42:15 50.7 50.7 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:16 50.5 50.5 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:17 49.5 49.5 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:18 49.5 49.5 50.9 55.3 52.7 51.1 59.2 59.2 59.8 64.2 61.7 60
16/02/2023 23:42:19 49.6 49.6 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:20 49.6 49.6 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:21 49.5 49.5 50.9 55.3 52.7 51.1 59 59 59.8 64.2 61.7 60
16/02/2023 23:42:22 49.5 49.5 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 60
16/02/2023 23:42:23 49.5 49.5 50.9 55.3 52.7 51.1 59.2 59.2 59.8 64.2 61.7 60
16/02/2023 23:42:24 49.4 49.4 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:42:25 49.4 49.4 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 60
16/02/2023 23:42:26 49.7 49.7 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:27 49.7 49.7 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 60
16/02/2023 23:42:28 49.5 49.5 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:29 49.7 49.7 50.9 55.3 52.7 51.1 59.3 59.3 59.8 64.2 61.7 60
16/02/2023 23:42:30 49.9 49.9 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:42:31 49.8 49.8 50.9 55.3 52.7 51.1 59.7 59.7 59.8 64.2 61.7 60
16/02/2023 23:42:32 50 50 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:33 50 50 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:34 49.9 49.9 50.9 55.3 52.7 51.1 59 59 59.8 64.2 61.7 60
16/02/2023 23:42:35 49.8 49.8 50.9 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:36 49.7 49.7 50.9 55.3 52.7 51.1 58.9 58.9 59.8 64.2 61.7 60
16/02/2023 23:42:37 50.1 50.1 50.9 55.3 52.7 51.1 59.2 59.2 59.8 64.2 61.7 60
16/02/2023 23:42:38 50.1 50.1 50.9 55.3 52.7 51.1 59.1 59.1 59.8 64.2 61.7 60
16/02/2023 23:42:39 50.7 50.7 50.9 55.3 52.7 51.1 59.3 59.3 59.8 64.2 61.7 60
16/02/2023 23:42:40 50.6 50.6 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:41 50.5 50.5 50.9 55.3 52.7 51.1 59.8 59.8 59.8 64.2 61.7 60
16/02/2023 23:42:42 50.5 50.5 50.9 55.3 52.7 51.1 59.6 59.6 59.8 64.2 61.7 60
16/02/2023 23:42:43 49.9 49.9 50.9 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:44 49.8 49.8 50.7 55.3 52.7 51.1 59.2 59.2 59.8 64.2 61.7 60
16/02/2023 23:42:45 49.8 49.8 50.7 55.3 52.7 51.1 59.5 59.5 59.8 64.2 61.7 60
16/02/2023 23:42:46 49.8 49.8 50.7 55.3 52.7 51.1 59 59 59.8 64.2 61.7 60
16/02/2023 23:42:47 49.3 49.3 50.7 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:48 49.7 49.7 50.7 55.3 52.7 51.1 59.2 59.2 59.8 64.2 61.7 60
16/02/2023 23:42:49 49.7 49.7 50.7 55.3 52.7 51.1 59 59 59.8 64.2 61.7 60
16/02/2023 23:42:50 50.5 50.5 50.7 55.3 52.7 51.1 59.4 59.4 59.8 64.2 61.7 60
16/02/2023 23:42:51 50.8 50.8 50.8 55.3 52.7 51.1 59.3 59.3 59.8 64.2 61.7 60
16/02/2023 23:42:52 50.7 50.7 50.8 55.3 52.7 51.1 59.9 59.9 59.9 64.2 61.7 60
16/02/2023 23:42:53 50.7 50.7 50.8 55.3 52.7 51.1 59.5 59.5 59.9 64.2 61.7 60
16/02/2023 23:42:54 50.6 50.6 50.8 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 60
16/02/2023 23:42:55 50.7 50.7 50.8 55.3 52.7 51.1 59.5 59.5 59.9 64.2 61.7 60
16/02/2023 23:42:56 50.9 50.9 50.9 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 60
16/02/2023 23:42:57 50.5 50.5 50.9 55.3 52.7 51.1 58.9 58.9 59.9 64.2 61.7 60
16/02/2023 23:42:58 50.7 50.7 50.9 55.3 52.7 51.1 59.5 59.5 59.9 64.2 61.7 60
16/02/2023 23:42:59 50.5 50.5 50.9 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 60
16/02/2023 23:43:00 50.8 50.8 50.9 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 60
16/02/2023 23:43:01 50.1 50.1 50.9 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 60
16/02/2023 23:43:02 49.5 49.5 50.9 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 60
16/02/2023 23:43:03 49.9 49.9 50.9 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 60
16/02/2023 23:43:04 50.1 50.1 50.9 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 60
16/02/2023 23:43:05 49.9 49.9 50.9 55.3 52.7 51.1 59.3 59.3 59.9 64.2 61.7 60
16/02/2023 23:43:06 49.9 49.9 50.9 55.3 52.7 51.1 59.6 59.6 59.9 64.2 61.7 60
16/02/2023 23:43:07 49.7 49.7 50.9 55.3 52.7 51.1 59.5 59.5 59.9 64.2 61.7 60
16/02/2023 23:43:08 49.9 49.9 50.9 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 60
16/02/2023 23:43:09 49.6 49.6 50.9 55.3 52.7 51.1 59.5 59.5 59.9 64.2 61.7 60
16/02/2023 23:43:10 50 50 50.9 55.3 52.7 51.1 59.2 59.2 59.9 64.2 61.7 60
16/02/2023 23:43:11 50.6 50.6 50.9 55.3 52.7 51.1 59.2 59.2 59.9 64.2 61.7 60
16/02/2023 23:43:12 50.5 50.5 50.9 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 60
16/02/2023 23:43:13 50.7 50.7 50.9 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 60
16/02/2023 23:43:14 50.8 50.8 50.9 55.3 52.7 51.1 59.7 59.7 59.9 64.2 61.7 60
16/02/2023 23:43:15 50.6 50.6 50.9 55.3 52.7 51.1 59.4 59.4 59.9 64.2 61.7 60
16/02/2023 23:43:16 49.8 49.8 50.9 55.3 52.7 51.1 59.2 59.2 59.9 64.2 61.7 60
16/02/2023 23:43:17 50 50 50.9 55.3 52.7 51.1 59.9 59.9 59.9 64.2 61.7 60
16/02/2023 23:43:18 49.8 49.8 50.9 55.3 52.7 51.1 59.1 59.1 59.9 64.2 61.7 60
16/02/2023 23:43:19 49.9 49.9 50.9 55.3 52.7 51.1 59.9 59.9 59.9 64.2 61.7 60
16/02/2023 23:43:20 50 50 50.9 55.3 52.7 51.1 62.1 62.1 62.1 64.2 61.7 60
16/02/2023 23:43:21 50 50 50.9 55.3 52.7 51.1 62 62 62.1 64.2 61.7 60
16/02/2023 23:43:22 51 51 51 55.3 52.7 51.1 66.2 66.2 66.2 64.2 61.7 60
16/02/2023 23:43:23 50.8 50.8 51 55.3 52.7 51.1 60.9 60.9 66.2 64.2 61.7 60
16/02/2023 23:43:24 50.7 50.7 51 55.3 52.7 51.1 60.4 60.4 66.2 64.2 61.7 60
16/02/2023 23:43:25 49.9 49.9 51 55.3 52.7 51.1 61.1 61.1 66.2 64.2 61.7 60
16/02/2023 23:43:26 50 50 51 55.3 52.7 51.1 61.4 61.4 66.2 64.2 61.7 60
16/02/2023 23:43:27 50.5 50.5 51 55.3 52.7 51.1 61.4 61.4 66.2 64.2 61.7 60
16/02/2023 23:43:28 50.3 50.3 51 55.3 52.7 51.1 61.1 61.1 66.2 64.2 61.7 60
16/02/2023 23:43:29 49.4 49.4 51 55.3 52.7 51.1 54.4 54.4 66.2 64.2 61.7 60
16/02/2023 23:43:30 50 50 51 55.3 52.7 51.1 54.7 54.7 66.2 64.2 61.7 60
16/02/2023 23:43:31 50.3 50.3 51 55.3 52.7 51.1 53.8 53.8 66.2 64.2 61.7 60
16/02/2023 23:43:32 50.2 50.2 51 55.3 52.7 51.1 53.9 53.9 66.2 64.2 61.7 60
16/02/2023 23:43:33 50.2 50.2 51 55.3 52.7 51.1 53.9 53.9 66.2 64.2 61.7 60
16/02/2023 23:43:34 50.3 50.3 51 55.3 52.7 51.1 53.8 53.8 66.2 64.2 61.7 60
16/02/2023 23:43:35 50.3 50.3 51 55.3 52.7 51.1 53.6 53.6 66.2 64.2 61.7 60
16/02/2023 23:43:36 50.3 50.3 51 55.3 52.7 51.1 53.9 53.9 66.2 64.2 61.7 60
16/02/2023 23:43:37 50.9 50.9 51 55.3 52.7 51.1 61.4 61.4 66.2 64.2 61.7 60
16/02/2023 23:43:38 50.7 50.7 51 55.3 52.7 51.1 59.8 59.8 66.2 64.2 61.7 60
16/02/2023 23:43:39 50.4 50.4 51 55.3 52.7 51.1 54.9 54.9 66.2 64.2 61.7 60
16/02/2023 23:43:40 50.1 50.1 51 55.3 52.7 51.1 54.6 54.6 66.2 64.2 61.7 60
16/02/2023 23:43:41 50.2 50.2 51 55.3 52.7 51.1 53.9 53.9 66.2 64.2 61.7 60
16/02/2023 23:43:42 50.3 50.3 51 55.3 52.7 51.1 53.9 53.9 66.2 64.2 61.7 60
16/02/2023 23:43:43 50.2 50.2 51 55.3 52.7 51.1 53.5 53.5 66.2 64.2 61.7 60
16/02/2023 23:43:44 50.4 50.4 51 55.3 52.7 51.1 53.8 53.8 66.2 64.2 61.7 60
16/02/2023 23:43:45 50.2 50.2 51 55.3 52.7 51.1 54 54 66.2 64.2 61.7 60
16/02/2023 23:43:46 50 50 51 55.3 52.7 51.1 53.9 53.9 66.2 64.1 61.7 60
16/02/2023 23:43:47 50.4 50.4 51 55.3 52.7 51.1 60.9 60.9 66.2 64.1 61.7 60
16/02/2023 23:43:48 50.8 50.8 51 55.3 52.7 51.1 59.7 59.7 66.2 64.1 61.7 60
16/02/2023 23:43:49 50.4 50.4 51 55.3 52.7 51.1 57.3 57.3 66.2 64.1 61.7 60
16/02/2023 23:43:50 50.1 50.1 51 55.3 52.7 51.1 54.2 54.2 66.2 64.1 61.7 60
16/02/2023 23:43:51 50.3 50.3 51 55.3 52.7 51.1 54 54 66.2 64.1 61.7 60
16/02/2023 23:43:52 50.2 50.2 50.9 55.3 52.7 51.1 54.7 54.7 61.4 64.1 61.7 60
16/02/2023 23:43:53 50.3 50.3 50.9 55.3 52.7 51.1 53.8 53.8 61.4 64.1 61.7 60
16/02/2023 23:43:54 50.3 50.3 50.9 55.3 52.7 51.1 53.9 53.9 61.4 64.1 61.6 60
16/02/2023 23:43:55 50.1 50.1 50.9 55.3 52.7 51.1 53.4 53.4 61.4 64.1 61.6 60
16/02/2023 23:43:56 50.6 50.6 50.9 55.3 52.7 51.1 59.7 59.7 61.4 64.1 61.6 60
16/02/2023 23:43:57 52.3 52.3 52.3 55.3 52.7 51.1 62.2 62.2 62.2 64.1 61.6 60
16/02/2023 23:43:58 51.9 51.9 52.3 55.3 52.7 51.1 61.4 61.4 62.2 64.1 61.7 60
16/02/2023 23:43:59 51.6 51.6 52.3 55.3 52.7 51.1 62.1 62.1 62.2 64.1 61.7 60
16/02/2023 23:44:00 52 52 52.3 55.3 52.7 51.1 60.9 60.9 62.2 64.1 61.7 60
16/02/2023 23:44:01 51.2 51.2 52.3 55.3 52.7 51.1 59.9 59.9 62.2 64.1 61.7 60
16/02/2023 23:44:02 51.2 51.2 52.3 55.3 52.7 51.1 59.9 59.9 62.2 64.1 61.7 60
16/02/2023 23:44:03 51.7 51.7 52.3 55.3 52.7 51.1 59.4 59.4 62.2 64.1 61.7 60
16/02/2023 23:44:04 51.6 51.6 52.3 55.3 52.7 51.1 59.4 59.4 62.2 64.1 61.7 60
16/02/2023 23:44:05 51.9 51.9 52.3 55.3 52.7 51.1 60 60 62.2 64.1 61.7 60
16/02/2023 23:44:06 51.1 51.1 52.3 55.3 52.7 51.1 59.3 59.3 62.2 64.1 61.7 60
16/02/2023 23:44:07 50.4 50.4 52.3 55.3 52.7 51.1 56.8 56.8 62.2 64.1 61.7 60
16/02/2023 23:44:08 50.5 50.5 52.3 55.3 52.7 51.1 58.4 58.4 62.2 64.1 61.7 60
16/02/2023 23:44:09 50.3 50.3 52.3 55.3 52.7 51.1 60.6 60.6 62.2 64.1 61.7 60
16/02/2023 23:44:10 50.3 50.3 52.3 55.3 52.7 51.1 59 59 62.2 64.1 61.7 60
16/02/2023 23:44:11 50.2 50.2 52.3 55.3 52.7 51.1 58.1 58.1 62.2 64.1 61.7 60
16/02/2023 23:44:12 50.1 50.1 52.3 55.3 52.7 51.1 58.4 58.4 62.2 64.1 61.7 60
16/02/2023 23:44:13 50.1 50.1 52.3 55.3 52.7 51.1 58.1 58.1 62.2 64.1 61.7 60
16/02/2023 23:44:14 50.4 50.4 52.3 55.3 52.7 51.1 57.8 57.8 62.2 64.1 61.6 60
16/02/2023 23:44:15 50.3 50.3 52.3 55.3 52.7 51.1 57.6 57.6 62.2 64.1 61.6 60
16/02/2023 23:44:16 50.2 50.2 52.3 55.3 52.7 51.1 59 59 62.2 64.1 61.6 60
16/02/2023 23:44:17 50.2 50.2 52.3 55.3 52.7 51.1 57.6 57.6 62.2 64.1 61.6 60
16/02/2023 23:44:18 50.3 50.3 52.3 55.3 52.7 51.1 58 58 62.2 64.1 61.6 60
16/02/2023 23:44:19 50.4 50.4 52.3 55.3 52.7 51.1 57.8 57.8 62.2 64.1 61.6 60
16/02/2023 23:44:20 50.2 50.2 52.3 55.3 52.7 51.1 57.4 57.4 62.2 64.1 61.6 60
16/02/2023 23:44:21 50.3 50.3 52.3 55.3 52.7 51.1 57.4 57.4 62.2 64.1 61.6 60
16/02/2023 23:44:22 50.1 50.1 52.3 55.3 52.7 51.1 57.5 57.5 62.2 64.1 61.6 60
16/02/2023 23:44:23 50.2 50.2 52.3 55.3 52.7 51.1 57.5 57.5 62.2 64.1 61.6 60
16/02/2023 23:44:24 50.2 50.2 52.3 55.3 52.7 51.1 57.7 57.7 62.2 64.1 61.6 60
16/02/2023 23:44:25 50 50 52.3 55.3 52.7 51.1 57.4 57.4 62.2 64.1 61.6 60
16/02/2023 23:44:26 50.4 50.4 52.3 55.3 52.7 51.1 58.2 58.2 62.2 64.1 61.6 60
16/02/2023 23:44:27 50.3 50.3 52 55.3 52.7 51.1 59.1 59.1 62.1 64.1 61.6 60
16/02/2023 23:44:28 50.5 50.5 52 55.3 52.7 51.1 59.2 59.2 62.1 64.1 61.6 60
16/02/2023 23:44:29 50.6 50.6 52 55.3 52.7 51.1 59.3 59.3 60.9 64.1 61.6 60
16/02/2023 23:44:30 50.6 50.6 51.9 55.3 52.7 51.1 59.4 59.4 60.6 64.1 61.6 60
16/02/2023 23:44:31 50.4 50.4 51.9 55.3 52.7 51.1 59.8 59.8 60.6 64.1 61.6 60
16/02/2023 23:44:32 50.4 50.4 51.9 55.3 52.7 51.1 59.7 59.7 60.6 64.1 61.6 60
16/02/2023 23:44:33 50.5 50.5 51.9 55.3 52.7 51.1 59.7 59.7 60.6 64.1 61.6 60
16/02/2023 23:44:34 50.4 50.4 51.9 55.3 52.7 51.1 59.4 59.4 60.6 64.1 61.6 60
16/02/2023 23:44:35 50.3 50.3 51.1 55.3 52.7 51.1 59.4 59.4 60.6 64.1 61.6 60
16/02/2023 23:44:36 50.5 50.5 50.6 55.3 52.7 51.1 59.6 59.6 60.6 64.1 61.6 60
16/02/2023 23:44:37 50.3 50.3 50.6 55.3 52.7 51.1 59.2 59.2 60.6 64.1 61.6 60
16/02/2023 23:44:38 50.6 50.6 50.6 55.3 52.7 51.1 59.4 59.4 60.6 64.1 61.6 60
16/02/2023 23:44:39 50.5 50.5 50.6 55.3 52.7 51.1 59.2 59.2 59.8 64.1 61.6 60
16/02/2023 23:44:40 50.4 50.4 50.6 55.3 52.7 51.1 59.7 59.7 59.8 64.1 61.6 60
16/02/2023 23:44:41 50.5 50.5 50.6 55.3 52.7 51.1 59.7 59.7 59.8 64.1 61.6 60
16/02/2023 23:44:42 50.4 50.4 50.6 55.3 52.7 51.1 59.6 59.6 59.8 64.1 61.6 60
16/02/2023 23:44:43 50.4 50.4 50.6 55.3 52.7 51.1 59.4 59.4 59.8 64.1 61.6 60
16/02/2023 23:44:44 50.7 50.7 50.7 55.3 52.7 51.1 59.8 59.8 59.8 64.1 61.6 60
16/02/2023 23:44:45 50.5 50.5 50.7 55.3 52.7 51.1 59.4 59.4 59.8 64.1 61.6 60
16/02/2023 23:44:46 50.4 50.4 50.7 55.3 52.7 51.1 59.4 59.4 59.8 64.1 61.6 60
16/02/2023 23:44:47 50.4 50.4 50.7 55.3 52.7 51.1 58.6 58.6 59.8 64.1 61.6 60
16/02/2023 23:44:48 50.1 50.1 50.7 55.3 52.7 51.1 53.6 53.6 59.8 64.1 61.6 60
16/02/2023 23:44:49 50.1 50.1 50.7 55.3 52.7 51.1 53.8 53.8 59.8 64.1 61.6 60
16/02/2023 23:44:50 50.1 50.1 50.7 55.3 52.7 51.1 54.1 54.1 59.8 64.1 61.6 60
16/02/2023 23:44:51 50.2 50.2 50.7 55.3 52.7 51.1 54.8 54.8 59.8 64.1 61.6 60
16/02/2023 23:44:52 50.2 50.2 50.7 55.3 52.7 51.1 54.1 54.1 59.8 64.1 61.6 60
16/02/2023 23:44:53 50.3 50.3 50.7 55.3 52.7 51.1 53.8 53.8 59.8 64.1 61.6 60
16/02/2023 23:44:54 50.1 50.1 50.7 55.3 52.7 51.1 54.1 54.1 59.8 64.1 61.6 60
16/02/2023 23:44:55 50.3 50.3 50.7 55.3 52.7 51.1 53.9 53.9 59.8 64.1 61.6 60
16/02/2023 23:44:56 49.9 49.9 50.7 55.3 52.7 51.1 53.8 53.8 59.8 64.1 61.6 60
16/02/2023 23:44:57 49.8 49.8 50.7 55.3 52.7 51.1 53.2 53.2 59.8 64.1 61.6 60
16/02/2023 23:44:58 50 50 50.7 55.3 52.7 51.1 53.8 53.8 59.8 64.1 61.6 60
16/02/2023 23:44:59 50.2 50.2 50.7 55.3 52.7 51.1 53.3 53.3 59.8 64.1 61.6 60
16/02/2023 23:45:00 50 50 50.7 55.3 52.7 51.1 53.4 53.4 59.8 64.1 61.6 60
16/02/2023 23:45:01 49.8 49.8 50.7 55.3 52.7 51.1 53.7 53.7 59.8 64 61.6 60
16/02/2023 23:45:02 50.2 50.2 50.7 55.3 52.7 51.1 54 54 59.8 64 61.6 60
16/02/2023 23:45:03 50.2 50.2 50.7 55.3 52.7 51.1 54 54 59.8 64 61.6 60
16/02/2023 23:45:04 50.3 50.3 50.7 55.3 52.7 51.1 53.8 53.8 59.8 64 61.6 60
16/02/2023 23:45:05 50.2 50.2 50.7 55.3 52.7 51.1 53.8 53.8 59.8 64 61.6 60
16/02/2023 23:45:06 50.1 50.1 50.7 55.3 52.7 51.1 53.6 53.6 59.8 64 61.6 60
16/02/2023 23:45:07 50 50 50.7 55.3 52.7 51.1 53.7 53.7 59.8 64 61.6 60
16/02/2023 23:45:08 50.3 50.3 50.7 55.3 52.7 51.1 54.1 54.1 59.8 64 61.6 60
16/02/2023 23:45:09 50 50 50.7 55.3 52.7 51.1 53.8 53.8 59.8 64 61.6 60
16/02/2023 23:45:10 50.2 50.2 50.7 55.3 52.7 51.1 53.7 53.7 59.8 64 61.6 60
16/02/2023 23:45:11 49.9 49.9 50.7 55.3 52.7 51.1 53.8 53.8 59.8 64 61.6 60
16/02/2023 23:45:12 50 50 50.7 55.3 52.7 51.1 53.7 53.7 59.8 64 61.6 60
16/02/2023 23:45:13 50.2 50.2 50.7 55.3 52.7 51.1 54 54 59.8 64 61.6 60
16/02/2023 23:45:14 50 50 50.5 55.3 52.7 51.1 53.8 53.8 59.4 64 61.6 60
16/02/2023 23:45:15 50 50 50.4 55.3 52.7 51.1 53.9 53.9 59.4 64 61.6 60
16/02/2023 23:45:16 50.1 50.1 50.4 55.3 52.7 51.1 53.6 53.6 58.6 64 61.6 60
16/02/2023 23:45:17 50 50 50.3 55.3 52.7 51.1 53.9 53.9 54.8 64 61.6 60
16/02/2023 23:45:18 50.2 50.2 50.3 55.3 52.7 51.1 54.2 54.2 54.8 64 61.6 60
16/02/2023 23:45:19 50.1 50.1 50.3 55.3 52.7 51.1 54 54 54.8 64 61.6 60
16/02/2023 23:45:20 50.1 50.1 50.3 55.3 52.7 51.1 53.5 53.5 54.8 64 61.6 60
16/02/2023 23:45:21 50.1 50.1 50.3 55.3 52.7 51.1 53.7 53.7 54.2 64 61.6 60
16/02/2023 23:45:22 50.1 50.1 50.3 55.3 52.7 51.1 53.8 53.8 54.2 64 61.6 60
16/02/2023 23:45:23 50.2 50.2 50.3 55.3 52.7 51.1 53.6 53.6 54.2 64 61.6 60
16/02/2023 23:45:24 50 50 50.3 55.3 52.7 51.1 53.8 53.8 54.2 64 61.6 60
16/02/2023 23:45:25 50.1 50.1 50.3 55.3 52.7 51.1 54.2 54.2 54.2 64 61.6 60
16/02/2023 23:45:26 50.3 50.3 50.3 55.3 52.7 51.1 53.7 53.7 54.2 64 61.6 60
16/02/2023 23:45:27 50 50 50.3 55.3 52.7 51.1 53.6 53.6 54.2 64 61.6 60
16/02/2023 23:45:28 50.1 50.1 50.3 55.3 52.7 51.1 53.8 53.8 54.2 64 61.6 60
16/02/2023 23:45:29 50.2 50.2 50.3 55.3 52.7 51.1 53.8 53.8 54.2 64 61.5 60
16/02/2023 23:45:30 50.2 50.2 50.3 55.3 52.7 51.1 53.9 53.9 54.2 64 61.5 60
16/02/2023 23:45:31 50.4 50.4 50.4 55.3 52.7 51.1 53.9 53.9 54.2 63.9 61.5 60
16/02/2023 23:45:32 50.4 50.4 50.4 55.3 52.7 51.1 53.8 53.8 54.2 63.9 61.5 60
16/02/2023 23:45:33 48.7 48.7 50.4 55.3 52.7 51.1 53.2 53.2 54.2 63.9 61.5 60
16/02/2023 23:45:34 48.7 48.7 50.4 55.3 52.7 51.1 53.3 53.3 54.2 63.9 61.5 60
16/02/2023 23:45:35 48.7 48.7 50.4 55.3 52.7 51.1 53 53 54.2 63.9 61.5 60
16/02/2023 23:45:36 49 49 50.4 55.3 52.7 51.1 53.2 53.2 54.2 63.9 61.5 60
16/02/2023 23:45:37 49.1 49.1 50.4 55.3 52.7 51.1 53.5 53.5 54.2 63.9 61.5 60
16/02/2023 23:45:38 48.8 48.8 50.4 55.3 52.7 51.1 53.1 53.1 54.2 63.9 61.5 60
16/02/2023 23:45:39 48.9 48.9 50.4 55.3 52.7 51.1 53.1 53.1 54.2 63.9 61.5 60
16/02/2023 23:45:40 48.9 48.9 50.4 55.3 52.7 51.1 53.6 53.6 54.2 63.9 61.5 60
16/02/2023 23:45:41 49.2 49.2 50.4 55.3 52.7 51.1 53.2 53.2 54.2 63.9 61.5 60
16/02/2023 23:45:42 49.2 49.2 50.4 55.3 52.7 51.1 53.5 53.5 54.2 63.9 61.5 60
16/02/2023 23:45:43 49 49 50.4 55.3 52.7 51.1 53.1 53.1 54.2 63.9 61.5 60
16/02/2023 23:45:44 49.1 49.1 50.4 55.3 52.7 51.1 53.1 53.1 54.2 63.9 61.5 60
16/02/2023 23:45:45 49 49 50.4 55.3 52.7 51.1 53.3 53.3 54.2 63.9 61.5 60
16/02/2023 23:45:46 49.2 49.2 50.4 55.3 52.7 51.1 53.2 53.2 54.2 63.9 61.5 60
16/02/2023 23:45:47 49.1 49.1 50.4 55.3 52.7 51.1 53.3 53.3 54.2 63.9 61.5 60
16/02/2023 23:45:48 49.1 49.1 50.4 55.3 52.7 51.1 53.6 53.6 54.2 63.9 61.5 60
16/02/2023 23:45:49 49.3 49.3 50.4 55.3 52.7 51.1 53.2 53.2 54.2 63.9 61.5 60
16/02/2023 23:45:50 49.2 49.2 50.4 55.3 52.7 51.1 53.3 53.3 54.2 63.9 61.5 60
16/02/2023 23:45:51 49.1 49.1 50.4 55.3 52.7 51.1 53.4 53.4 54.2 63.9 61.5 60
16/02/2023 23:45:52 49.2 49.2 50.4 55.3 52.7 51.1 53 53 54.2 63.9 61.5 60
16/02/2023 23:45:53 49.4 49.4 50.4 55.3 52.7 51.1 60.1 60.1 60.1 63.9 61.5 60
16/02/2023 23:45:54 49.7 49.7 50.4 55.3 52.7 51.1 58.9 58.9 60.1 63.9 61.5 60
16/02/2023 23:45:55 49.5 49.5 50.4 55.3 52.7 51.1 57.2 57.2 60.1 63.9 61.5 60
16/02/2023 23:45:56 49.7 49.7 50.4 55.3 52.7 51.1 57.1 57.1 60.1 63.9 61.5 60
16/02/2023 23:45:57 49.8 49.8 50.4 55.3 52.7 51.1 57.2 57.2 60.1 63.9 61.5 60
16/02/2023 23:45:58 49.3 49.3 50.4 55.3 52.7 51.1 55.4 55.4 60.1 63.8 61.5 60
16/02/2023 23:45:59 49.2 49.2 50.4 55.3 52.7 51.1 53.5 53.5 60.1 63.8 61.5 60
16/02/2023 23:46:00 49.4 49.4 50.4 55.3 52.7 51.1 53.4 53.4 60.1 63.8 61.5 60
16/02/2023 23:46:01 49.3 49.3 50.4 55.3 52.7 51.1 53.7 53.7 60.1 63.8 61.5 60
16/02/2023 23:46:02 49.4 49.4 49.8 55.3 52.7 51.1 59.8 59.8 60.1 63.8 61.5 60
16/02/2023 23:46:03 49.8 49.8 49.8 55.3 52.7 51.1 59.1 59.1 60.1 63.8 61.5 60
16/02/2023 23:46:04 49.8 49.8 49.8 55.3 52.7 51.1 57.6 57.6 60.1 63.8 61.5 60
16/02/2023 23:46:05 49.7 49.7 49.8 55.3 52.7 51.1 58 58 60.1 63.8 61.5 60
16/02/2023 23:46:06 49.8 49.8 49.8 55.3 52.7 51.1 57.9 57.9 60.1 63.8 61.5 60
16/02/2023 23:46:07 49.6 49.6 49.8 55.3 52.7 51.1 57.2 57.2 60.1 63.8 61.5 60
16/02/2023 23:46:08 49.8 49.8 49.8 55.3 52.7 51.1 57.5 57.5 60.1 63.8 61.5 60
16/02/2023 23:46:09 49.6 49.6 49.8 55.3 52.7 51.1 57.6 57.6 60.1 63.8 61.5 60
16/02/2023 23:46:10 49.6 49.6 49.8 55.3 52.7 51.1 57.6 57.6 60.1 63.8 61.5 60
16/02/2023 23:46:11 49.6 49.6 49.8 55.3 52.7 51.1 57.4 57.4 60.1 63.8 61.5 60
16/02/2023 23:46:12 49.8 49.8 49.8 55.3 52.7 51.1 57.7 57.7 60.1 63.8 61.5 60
16/02/2023 23:46:13 50.2 50.2 50.2 55.3 52.7 51.1 57.5 57.5 60.1 63.8 61.5 60
16/02/2023 23:46:14 50.4 50.4 50.4 55.3 52.7 51.1 57.8 57.8 60.1 63.8 61.5 60
16/02/2023 23:46:15 49.7 49.7 50.4 55.3 52.7 51.1 57.5 57.5 60.1 63.8 61.5 60
16/02/2023 23:46:16 49.8 49.8 50.4 55.3 52.7 51.1 58.1 58.1 60.1 63.8 61.5 60
16/02/2023 23:46:17 49.6 49.6 50.4 55.3 52.7 51.1 57.4 57.4 60.1 63.8 61.5 60
16/02/2023 23:46:18 50.3 50.3 50.4 55.3 52.7 51.1 58 58 60.1 63.8 61.5 60
16/02/2023 23:46:19 50.4 50.4 50.4 55.3 52.7 51.1 57.7 57.7 60.1 63.8 61.5 60
16/02/2023 23:46:20 49.5 49.5 50.4 55.3 52.7 51.1 57.6 57.6 60.1 63.8 61.5 60
16/02/2023 23:46:21 49.6 49.6 50.4 55.3 52.7 51.1 57.9 57.9 60.1 63.8 61.4 60
16/02/2023 23:46:22 49.8 49.8 50.4 55.3 52.7 51.1 58.2 58.2 60.1 63.8 61.4 60
16/02/2023 23:46:23 49.7 49.7 50.4 55.3 52.7 51.1 57.9 57.9 59.8 63.8 61.4 60
16/02/2023 23:46:24 49.7 49.7 50.4 55.3 52.7 51.1 57.8 57.8 59.8 63.8 61.4 60
16/02/2023 23:46:25 50.3 50.3 50.4 55.3 52.7 51.1 57.9 57.9 59.8 63.8 61.4 60
16/02/2023 23:46:26 50.5 50.5 50.5 55.3 52.7 51.1 58.5 58.5 59.8 63.8 61.4 60
16/02/2023 23:46:27 50.3 50.3 50.5 55.3 52.7 51.1 57.5 57.5 59.8 63.8 61.4 60
16/02/2023 23:46:28 50.3 50.3 50.5 55.3 52.7 51.1 58.1 58.1 59.8 63.8 61.4 60
16/02/2023 23:46:29 50.4 50.4 50.5 55.3 52.7 51.1 58 58 59.8 63.8 61.4 60
16/02/2023 23:46:30 50.8 50.8 50.8 55.3 52.7 51.1 57.9 57.9 59.8 63.8 61.4 60
16/02/2023 23:46:31 50.6 50.6 50.8 55.3 52.7 51.1 58.1 58.1 59.8 63.8 61.4 60
16/02/2023 23:46:32 50.4 50.4 50.8 55.3 52.7 51.1 57.7 57.7 59.1 63.8 61.4 60
16/02/2023 23:46:33 50.4 50.4 50.8 55.3 52.7 51.1 57.8 57.8 58.5 63.8 61.4 60
16/02/2023 23:46:34 50.5 50.5 50.8 55.3 52.7 51.1 58.2 58.2 58.5 63.8 61.4 60
16/02/2023 23:46:35 50.5 50.5 50.8 55.3 52.7 51.1 58.5 58.5 58.5 63.8 61.4 60
16/02/2023 23:46:36 50.5 50.5 50.8 55.3 52.7 51.1 57.9 57.9 58.5 63.8 61.4 60
16/02/2023 23:46:37 50.6 50.6 50.8 55.3 52.7 51.1 58.1 58.1 58.5 63.8 61.4 60
16/02/2023 23:46:38 50.2 50.2 50.8 55.3 52.7 51.1 58.3 58.3 58.5 63.8 61.4 60
16/02/2023 23:46:39 49.6 49.6 50.8 55.3 52.7 51.1 57.6 57.6 58.5 63.8 61.4 60
16/02/2023 23:46:40 49.7 49.7 50.8 55.3 52.7 51.1 57.8 57.8 58.5 63.8 61.4 60
16/02/2023 23:46:41 49.7 49.7 50.8 55.2 52.7 51.1 58 58 58.5 63.8 61.4 60
16/02/2023 23:46:42 49.8 49.8 50.8 55.2 52.7 51.1 57.9 57.9 58.5 63.8 61.4 60
16/02/2023 23:46:43 49.9 49.9 50.8 55.2 52.7 51.1 58 58 58.5 63.8 61.4 60
16/02/2023 23:46:44 49.5 49.5 50.8 55.2 52.7 51.1 58.1 58.1 58.5 63.8 61.4 60
16/02/2023 23:46:45 49.8 49.8 50.8 55.2 52.7 51.1 57.9 57.9 58.5 63.8 61.4 60
16/02/2023 23:46:46 49.7 49.7 50.8 55.2 52.7 51.1 57.7 57.7 58.5 63.8 61.4 60
16/02/2023 23:46:47 49.6 49.6 50.8 55.2 52.7 51.1 57.7 57.7 58.5 63.8 61.4 60
16/02/2023 23:46:48 49.5 49.5 50.8 55.2 52.7 51.1 58.2 58.2 58.5 63.8 61.4 60
16/02/2023 23:46:49 49.6 49.6 50.8 55.2 52.7 51.1 58.3 58.3 58.5 63.8 61.4 60
16/02/2023 23:46:50 49.6 49.6 50.8 55.2 52.7 51.1 57.7 57.7 58.5 63.8 61.4 60
16/02/2023 23:46:51 49.8 49.8 50.8 55.2 52.7 51.1 58.2 58.2 58.5 63.8 61.4 60
16/02/2023 23:46:52 50.1 50.1 50.8 55.2 52.7 51.1 58.7 58.7 58.7 63.8 61.4 60
16/02/2023 23:46:53 50.5 50.5 50.8 55.2 52.7 51.1 58.7 58.7 58.7 63.8 61.4 60
16/02/2023 23:46:54 50.3 50.3 50.8 55.2 52.7 51.1 58.8 58.8 58.8 63.8 61.4 60
16/02/2023 23:46:55 50.2 50.2 50.8 55.2 52.7 51.1 58.4 58.4 58.8 63.8 61.4 60
16/02/2023 23:46:56 50.6 50.6 50.8 55.2 52.7 51.1 58.6 58.6 58.8 63.8 61.4 60
16/02/2023 23:46:57 50.4 50.4 50.8 55.2 52.7 51.1 58.2 58.2 58.8 63.8 61.4 60
16/02/2023 23:46:58 50.6 50.6 50.8 55.2 52.7 51.1 58.3 58.3 58.8 63.8 61.4 60
16/02/2023 23:46:59 50.5 50.5 50.8 55.2 52.7 51.1 57.8 57.8 58.8 63.8 61.4 60
16/02/2023 23:47:00 50.5 50.5 50.6 55.2 52.7 51.1 58.5 58.5 58.8 63.8 61.4 60
16/02/2023 23:47:01 50.4 50.4 50.6 55.2 52.7 51.1 58.2 58.2 58.8 63.8 61.4 60
16/02/2023 23:47:02 50.7 50.7 50.7 55.2 52.7 51.1 58.2 58.2 58.8 63.8 61.4 60
16/02/2023 23:47:03 50.4 50.4 50.7 55.2 52.7 51.1 58.1 58.1 58.8 63.8 61.4 60
16/02/2023 23:47:04 50.7 50.7 50.7 55.2 52.7 51.1 58.5 58.5 58.8 63.8 61.4 60
16/02/2023 23:47:05 50.8 50.8 50.8 55.2 52.7 51.1 58.2 58.2 58.8 63.8 61.4 60
16/02/2023 23:47:06 50.5 50.5 50.8 55.2 52.7 51.1 58.1 58.1 58.8 63.8 61.4 60
16/02/2023 23:47:07 49.7 49.7 50.8 55.2 52.7 51.1 58 58 58.8 63.8 61.4 60
16/02/2023 23:47:08 49.6 49.6 50.8 55.2 52.7 51.1 58.5 58.5 58.8 63.8 61.4 60
16/02/2023 23:47:09 49.6 49.6 50.8 55.2 52.7 51.1 58.3 58.3 58.8 63.7 61.4 60
16/02/2023 23:47:10 49.6 49.6 50.8 55.2 52.7 51.1 58.1 58.1 58.8 63.7 61.4 60
16/02/2023 23:47:11 49.6 49.6 50.8 55.2 52.7 51.1 58.2 58.2 58.8 63.7 61.4 60
16/02/2023 23:47:12 49.3 49.3 50.8 55.2 52.7 51.1 58.1 58.1 58.8 63.7 61.4 60
16/02/2023 23:47:13 49.8 49.8 50.8 55.2 52.7 51.1 58.6 58.6 58.8 63.7 61.4 60
16/02/2023 23:47:14 49.8 49.8 50.8 55.2 52.7 51.1 58.4 58.4 58.8 63.7 61.4 60
16/02/2023 23:47:15 49.5 49.5 50.8 55.2 52.7 51.1 57.9 57.9 58.8 63.7 61.4 60
16/02/2023 23:47:16 49.5 49.5 50.8 55.2 52.7 51.1 58.1 58.1 58.8 63.7 61.4 60
16/02/2023 23:47:17 49.8 49.8 50.8 55.2 52.7 51.1 58.4 58.4 58.8 63.7 61.4 60
16/02/2023 23:47:18 49.9 49.9 50.8 55.2 52.7 51.1 58.4 58.4 58.8 63.7 61.4 60
16/02/2023 23:47:19 49.6 49.6 50.8 55.2 52.7 51.1 58.4 58.4 58.8 63.7 61.4 60
16/02/2023 23:47:20 49.6 49.6 50.8 55.2 52.7 51.1 58.4 58.4 58.8 63.7 61.4 60
16/02/2023 23:47:21 50.2 50.2 50.8 55.2 52.7 51.1 58.6 58.6 58.8 63.7 61.4 60
16/02/2023 23:47:22 50.5 50.5 50.8 55.2 52.7 51.1 58.5 58.5 58.8 63.7 61.4 60
16/02/2023 23:47:23 50.4 50.4 50.8 55.2 52.7 51.1 58.2 58.2 58.8 63.7 61.4 60
16/02/2023 23:47:24 50.4 50.4 50.8 55.2 52.7 51.1 58 58 58.6 63.7 61.4 60
16/02/2023 23:47:25 50.6 50.6 50.8 55.2 52.6 51.1 58.7 58.7 58.7 63.7 61.4 60
16/02/2023 23:47:26 50.7 50.7 50.8 55.2 52.6 51.1 57.8 57.8 58.7 63.7 61.4 60
16/02/2023 23:47:27 50.4 50.4 50.8 55.2 52.6 51.1 58.7 58.7 58.7 63.7 61.4 60
16/02/2023 23:47:28 50.8 50.8 50.8 55.2 52.7 51.1 58.3 58.3 58.7 63.7 61.4 60
16/02/2023 23:47:29 50.6 50.6 50.8 55.2 52.7 51.1 58.5 58.5 58.7 63.7 61.4 60
16/02/2023 23:47:30 50.6 50.6 50.8 55.2 52.7 51.1 58 58 58.7 63.7 61.4 60
16/02/2023 23:47:31 50.6 50.6 50.8 55.2 52.7 51.1 58.4 58.4 58.7 63.7 61.4 60
16/02/2023 23:47:32 50.6 50.6 50.8 55.2 52.7 51.1 58.1 58.1 58.7 63.7 61.4 60
16/02/2023 23:47:33 50.6 50.6 50.8 55.2 52.7 51.1 58.9 58.9 58.9 63.7 61.4 60
16/02/2023 23:47:34 50.7 50.7 50.8 55.2 52.7 51.1 58.9 58.9 58.9 63.7 61.4 60
16/02/2023 23:47:35 50.4 50.4 50.8 55.2 52.7 51.1 59.8 59.8 59.8 63.7 61.4 60
16/02/2023 23:47:36 49.8 49.8 50.8 55.2 52.7 51.1 59.7 59.7 59.8 63.7 61.4 60
16/02/2023 23:47:37 49.8 49.8 50.8 55.2 52.7 51.1 59.6 59.6 59.8 63.7 61.4 60
16/02/2023 23:47:38 49.6 49.6 50.8 55.2 52.7 51.1 59.4 59.4 59.8 63.7 61.4 60
16/02/2023 23:47:39 49.8 49.8 50.8 55.2 52.7 51.1 59.3 59.3 59.8 63.7 61.4 60
16/02/2023 23:47:40 49.6 49.6 50.8 55.2 52.7 51.1 59.3 59.3 59.8 63.7 61.4 60
16/02/2023 23:47:41 49.9 49.9 50.8 55.2 52.7 51.1 60.2 60.2 60.2 63.7 61.4 60
16/02/2023 23:47:42 50 50 50.8 55.2 52.7 51.1 59.2 59.2 60.2 63.7 61.4 60
16/02/2023 23:47:43 50 50 50.8 55.2 52.7 51.1 58.6 58.6 60.2 63.7 61.4 60
16/02/2023 23:47:44 49.6 49.6 50.8 55.2 52.6 51.1 58.6 58.6 60.2 63.7 61.4 60
16/02/2023 23:47:45 49.7 49.7 50.8 55.2 52.6 51.1 57.9 57.9 60.2 63.7 61.4 60
16/02/2023 23:47:46 50.6 50.6 50.8 55.2 52.6 51.1 58.7 58.7 60.2 63.7 61.4 60
16/02/2023 23:47:47 50.7 50.7 50.8 55.2 52.6 51.1 58.5 58.5 60.2 63.7 61.4 60
16/02/2023 23:47:48 50.6 50.6 50.8 55.2 52.6 51.1 58.5 58.5 60.2 63.7 61.4 60
16/02/2023 23:47:49 50.6 50.6 50.8 55.2 52.6 51.1 58.4 58.4 60.2 63.7 61.4 60
16/02/2023 23:47:50 50.6 50.6 50.8 55.2 52.6 51.1 58.4 58.4 60.2 63.7 61.4 60
16/02/2023 23:47:51 50.4 50.4 50.8 55.2 52.6 51.1 58.1 58.1 60.2 63.7 61.4 60
16/02/2023 23:47:52 50.7 50.7 50.8 55.2 52.6 51.1 58.2 58.2 60.2 63.7 61.4 60
16/02/2023 23:47:53 50.4 50.4 50.8 55.2 52.6 51.1 58 58 60.2 63.7 61.4 60
16/02/2023 23:47:54 49.6 49.6 50.8 55.2 52.6 51.1 58.5 58.5 60.2 63.7 61.4 60
16/02/2023 23:47:55 49.6 49.6 50.8 55.2 52.6 51.1 58.1 58.1 60.2 63.7 61.4 60
16/02/2023 23:47:56 49.7 49.7 50.8 55.2 52.6 51.1 58.2 58.2 60.2 63.7 61.4 60
16/02/2023 23:47:57 49.8 49.8 50.8 55.2 52.6 51.1 58.1 58.1 60.2 63.7 61.4 60
16/02/2023 23:47:58 49.8 49.8 50.7 55.2 52.6 51.1 58.3 58.3 60.2 63.7 61.4 60
16/02/2023 23:47:59 49.5 49.5 50.7 55.2 52.6 51.1 58.3 58.3 60.2 63.7 61.4 60
16/02/2023 23:48:00 49.6 49.6 50.7 55.2 52.6 51.1 58.6 58.6 60.2 63.7 61.4 60
16/02/2023 23:48:01 49.4 49.4 50.7 55.2 52.6 51.1 58.9 58.9 60.2 63.7 61.4 60
16/02/2023 23:48:02 49.9 49.9 50.7 55.2 52.6 51.1 58.5 58.5 60.2 63.7 61.4 60
16/02/2023 23:48:03 50.6 50.6 50.7 55.2 52.6 51.1 58.6 58.6 60.2 63.7 61.4 60
16/02/2023 23:48:04 50.7 50.7 50.7 55.2 52.6 51.1 58.5 58.5 60.2 63.7 61.4 60
16/02/2023 23:48:05 50.4 50.4 50.7 55.2 52.6 51.1 58.4 58.4 60.2 63.7 61.4 60
16/02/2023 23:48:06 49.6 49.6 50.7 55.2 52.6 51.1 58.5 58.5 60.2 63.7 61.4 60
16/02/2023 23:48:07 49.6 49.6 50.7 55.2 52.6 51.1 58.2 58.2 60.2 63.7 61.4 60
16/02/2023 23:48:08 49.6 49.6 50.7 55.2 52.6 51.1 58.2 58.2 60.2 63.7 61.4 60
16/02/2023 23:48:09 49.9 49.9 50.7 55.2 52.6 51.1 58.3 58.3 60.2 63.7 61.4 60
16/02/2023 23:48:10 50.5 50.5 50.7 55.2 52.6 51.1 58.2 58.2 60.2 63.7 61.4 60
16/02/2023 23:48:11 50.8 50.8 50.8 55.2 52.6 51.1 58.2 58.2 59.2 63.7 61.4 60
16/02/2023 23:48:12 50.3 50.3 50.8 55.2 52.6 51.1 58.2 58.2 58.9 63.7 61.4 60
16/02/2023 23:48:13 50.4 50.4 50.8 55.2 52.6 51.1 58 58 58.9 63.7 61.4 60
16/02/2023 23:48:14 50.6 50.6 50.8 55.2 52.6 51.1 58.6 58.6 58.9 63.7 61.4 60
16/02/2023 23:48:15 50.6 50.6 50.8 55.2 52.6 51.1 58.9 58.9 58.9 63.7 61.4 60
16/02/2023 23:48:16 50.6 50.6 50.8 55.2 52.6 51.1 58.4 58.4 58.9 63.7 61.4 60
16/02/2023 23:48:17 50.6 50.6 50.8 55.2 52.6 51.1 58.4 58.4 58.9 63.7 61.4 60
16/02/2023 23:48:18 50.5 50.5 50.8 55.2 52.6 51.1 59.5 59.5 59.5 63.7 61.4 60
16/02/2023 23:48:19 50.6 50.6 50.8 55.2 52.6 51.1 59.1 59.1 59.5 63.7 61.4 60
16/02/2023 23:48:20 50.7 50.7 50.8 55.2 52.6 51.1 59.3 59.3 59.5 63.7 61.4 60
16/02/2023 23:48:21 50.8 50.8 50.8 55.2 52.6 51.1 58.2 58.2 59.5 63.7 61.4 60
16/02/2023 23:48:22 50.4 50.4 50.8 55.2 52.6 51.1 58.6 58.6 59.5 63.6 61.4 60
16/02/2023 23:48:23 50.3 50.3 50.8 55.2 52.6 51.1 58.4 58.4 59.5 63.6 61.4 60
16/02/2023 23:48:24 50 50 50.8 55.2 52.6 51.1 58.4 58.4 59.5 63.6 61.4 60
16/02/2023 23:48:25 49.5 49.5 50.8 55.2 52.6 51.1 58.1 58.1 59.5 63.6 61.4 60
16/02/2023 23:48:26 49.7 49.7 50.8 55.2 52.6 51.1 58.4 58.4 59.5 63.6 61.4 60
16/02/2023 23:48:27 49.5 49.5 50.8 55.2 52.6 51.1 58.5 58.5 59.5 63.6 61.4 60
16/02/2023 23:48:28 49.7 49.7 50.8 55.2 52.6 51.1 58.7 58.7 59.5 63.6 61.4 60
16/02/2023 23:48:29 49.8 49.8 50.8 55.2 52.6 51.1 58.1 58.1 59.5 63.6 61.3 60
16/02/2023 23:48:30 49.8 49.8 50.8 55.2 52.6 51.1 58.6 58.6 59.5 63.6 61.3 60
16/02/2023 23:48:31 49.9 49.9 50.8 55.2 52.6 51.1 58.4 58.4 59.5 63.6 61.3 60
16/02/2023 23:48:32 49.8 49.8 50.8 55.2 52.6 51.1 58.4 58.4 59.5 63.6 61.3 60
16/02/2023 23:48:33 49.8 49.8 50.8 55.2 52.6 51.1 58.3 58.3 59.5 63.6 61.3 60
16/02/2023 23:48:34 50.3 50.3 50.8 55.2 52.6 51.1 58.5 58.5 59.5 63.6 61.3 60
16/02/2023 23:48:35 50.5 50.5 50.8 55.2 52.6 51.1 58.5 58.5 59.5 63.6 61.3 60
16/02/2023 23:48:36 50.7 50.7 50.8 55.2 52.6 51.1 58.6 58.6 59.5 63.6 61.3 60
16/02/2023 23:48:37 50.7 50.7 50.8 55.2 52.6 51.1 58.9 58.9 59.5 63.6 61.3 60
16/02/2023 23:48:38 50.5 50.5 50.8 55.2 52.6 51.1 59 59 59.5 63.6 61.3 60
16/02/2023 23:48:39 50.6 50.6 50.8 55.2 52.6 51.1 58.6 58.6 59.5 63.6 61.3 60
16/02/2023 23:48:40 50.5 50.5 50.8 55.2 52.6 51.1 58.1 58.1 59.5 63.6 61.3 60
16/02/2023 23:48:41 50.6 50.6 50.8 55.2 52.6 51.1 58.1 58.1 59.5 63.6 61.3 60
16/02/2023 23:48:42 48.6 48.6 50.8 55.2 52.6 51.1 58.3 58.3 59.5 63.6 61.3 60
16/02/2023 23:48:43 50.2 50.2 50.8 55.2 52.6 51.1 58.3 58.3 59.5 63.7 61.3 60
16/02/2023 23:48:44 50.6 50.6 50.8 55.2 52.6 51.1 58.3 58.3 59.5 63.7 61.3 60
16/02/2023 23:48:45 50.6 50.6 50.8 55.2 52.6 51.1 58.1 58.1 59.5 63.7 61.3 60
16/02/2023 23:48:46 50.6 50.6 50.8 55.2 52.6 51.1 58.6 58.6 59.5 63.7 61.3 60
16/02/2023 23:48:47 50.6 50.6 50.8 55.2 52.6 51.1 58.6 58.6 59.5 63.7 61.3 60
16/02/2023 23:48:48 50.8 50.8 50.8 55.2 52.6 51.1 58.3 58.3 59.3 63.7 61.3 60
16/02/2023 23:48:49 50.6 50.6 50.8 55.2 52.6 51.1 58.7 58.7 59.3 63.7 61.3 60
16/02/2023 23:48:50 50.7 50.7 50.8 55.2 52.6 51.1 58.7 58.7 59 63.7 61.3 60
16/02/2023 23:48:51 50.9 50.9 50.9 55.2 52.6 51.1 58.8 58.8 59 63.7 61.3 60
16/02/2023 23:48:52 50.6 50.6 50.9 55.2 52.6 51.1 58.5 58.5 59 63.7 61.3 60
16/02/2023 23:48:53 50.5 50.5 50.9 55.2 52.6 51.1 58.4 58.4 59 63.7 61.3 60
16/02/2023 23:48:54 50.5 50.5 50.9 55.2 52.6 51.1 58.7 58.7 59 63.7 61.3 60
16/02/2023 23:48:55 50.4 50.4 50.9 55.2 52.6 51.1 58.5 58.5 59 63.7 61.3 60
16/02/2023 23:48:56 50.4 50.4 50.9 55.2 52.6 51.1 58.6 58.6 59 63.7 61.3 60
16/02/2023 23:48:57 50.7 50.7 50.9 55.2 52.6 51.1 58.8 58.8 59 63.7 61.3 60
16/02/2023 23:48:58 50.5 50.5 50.9 55.2 52.6 51.1 58.7 58.7 59 63.7 61.3 60
16/02/2023 23:48:59 50.3 50.3 50.9 55.2 52.6 51.1 58.4 58.4 59 63.7 61.3 60
16/02/2023 23:49:00 49.6 49.6 50.9 55.2 52.6 51.1 58.9 58.9 59 63.7 61.3 60
16/02/2023 23:49:01 49.7 49.7 50.9 55.2 52.6 51.1 58.7 58.7 59 63.7 61.3 60
16/02/2023 23:49:02 49.8 49.8 50.9 55.2 52.6 51.1 58.4 58.4 59 63.7 61.3 60
16/02/2023 23:49:03 49.6 49.6 50.9 55.2 52.6 51.1 58.1 58.1 59 63.7 61.3 60
16/02/2023 23:49:04 49.7 49.7 50.9 55.2 52.6 51.1 58.7 58.7 59 63.6 61.3 60
16/02/2023 23:49:05 49.7 49.7 50.9 55.2 52.6 51.1 58.8 58.8 59 63.6 61.3 60
16/02/2023 23:49:06 49.6 49.6 50.9 55.2 52.6 51.1 58.4 58.4 59 63.6 61.3 60
16/02/2023 23:49:07 49.8 49.8 50.9 55.2 52.6 51.1 58.8 58.8 59 63.6 61.3 60
16/02/2023 23:49:08 49.9 49.9 50.9 55.2 52.6 51.1 58.5 58.5 58.9 63.6 61.3 60
16/02/2023 23:49:09 49.6 49.6 50.9 55.2 52.6 51.1 58.4 58.4 58.9 63.6 61.3 60
16/02/2023 23:49:10 50 50 50.9 55.2 52.6 51.1 58.8 58.8 58.9 63.6 61.3 60
16/02/2023 23:49:11 49.7 49.7 50.9 55.2 52.6 51.1 58.8 58.8 58.9 63.6 61.3 60
16/02/2023 23:49:12 49.9 49.9 50.9 55.2 52.6 51.1 58.6 58.6 58.9 63.6 61.3 60
16/02/2023 23:49:13 49.7 49.7 50.9 55.2 52.6 51.1 58.9 58.9 58.9 63.6 61.3 60
16/02/2023 23:49:14 50 50 50.9 55.2 52.6 51.1 58.6 58.6 58.9 63.6 61.3 60
16/02/2023 23:49:15 50 50 50.9 55.2 52.6 51.1 58.7 58.7 58.9 63.6 61.3 60
16/02/2023 23:49:16 50 50 50.9 55.2 52.6 51.1 58.7 58.7 58.9 63.6 61.3 60
16/02/2023 23:49:17 49.9 49.9 50.9 55.2 52.6 51.1 58.8 58.8 58.9 63.7 61.3 60
16/02/2023 23:49:18 50.4 50.4 50.9 55.2 52.6 51.1 58.8 58.8 58.9 63.7 61.3 60
16/02/2023 23:49:19 50.8 50.8 50.9 55.2 52.6 51.1 58.7 58.7 58.9 63.7 61.3 60
16/02/2023 23:49:20 50.8 50.8 50.9 55.2 52.6 51.1 58.6 58.6 58.9 63.7 61.3 60
16/02/2023 23:49:21 50.7 50.7 50.8 55.2 52.6 51.1 59.2 59.2 59.2 63.7 61.3 60
16/02/2023 23:49:22 50.2 50.2 50.8 55.2 52.6 51.1 58.8 58.8 59.2 63.7 61.3 60
16/02/2023 23:49:23 50.6 50.6 50.8 55.2 52.6 51.1 58.9 58.9 59.2 63.7 61.3 60
16/02/2023 23:49:24 50.5 50.5 50.8 55.2 52.6 51.1 58.6 58.6 59.2 63.7 61.3 60
16/02/2023 23:49:25 50.6 50.6 50.8 55.2 52.6 51.1 58.9 58.9 59.2 63.7 61.3 60
16/02/2023 23:49:26 50.5 50.5 50.8 55.2 52.6 51.1 58.8 58.8 59.2 63.7 61.3 60
16/02/2023 23:49:27 50.4 50.4 50.8 55.2 52.6 51.1 58.9 58.9 59.2 63.7 61.3 60
16/02/2023 23:49:28 49.6 49.6 50.8 55.2 52.6 51.1 58.7 58.7 59.2 63.7 61.3 60
16/02/2023 23:49:29 49.9 49.9 50.8 55.2 52.6 51.1 59.1 59.1 59.2 63.7 61.3 60
16/02/2023 23:49:30 49.7 49.7 50.8 55.2 52.6 51.1 59 59 59.2 63.7 61.3 60
16/02/2023 23:49:31 49.7 49.7 50.8 55.2 52.6 51.1 59 59 59.2 63.7 61.3 60
16/02/2023 23:49:32 49.8 49.8 50.8 55.2 52.6 51.1 59 59 59.2 63.7 61.3 60
16/02/2023 23:49:33 49.6 49.6 50.8 55.2 52.6 51.1 58.9 58.9 59.2 63.7 61.3 60
16/02/2023 23:49:34 49.7 49.7 50.8 55.2 52.6 51.1 59.1 59.1 59.2 63.7 61.3 60
16/02/2023 23:49:35 49.9 49.9 50.8 55.2 52.6 51.1 58.9 58.9 59.2 63.7 61.3 60
16/02/2023 23:49:36 50 50 50.8 55.2 52.6 51.1 59.3 59.3 59.3 63.7 61.3 60
16/02/2023 23:49:37 50.2 50.2 50.8 55.2 52.6 51.1 58.9 58.9 59.3 63.7 61.3 60
16/02/2023 23:49:38 50.6 50.6 50.8 55.2 52.6 51.1 59.1 59.1 59.3 63.7 61.3 60
16/02/2023 23:49:39 50.4 50.4 50.8 55.2 52.6 51.1 59.2 59.2 59.3 63.7 61.3 60
16/02/2023 23:49:40 50.5 50.5 50.8 55.2 52.6 51.1 59 59 59.3 63.7 61.3 60
16/02/2023 23:49:41 50.6 50.6 50.8 55.2 52.6 51.1 59.2 59.2 59.3 63.7 61.3 60
16/02/2023 23:49:42 50.6 50.6 50.8 55.2 52.6 51.1 59.4 59.4 59.4 63.7 61.3 60
16/02/2023 23:49:43 50.3 50.3 50.8 55.2 52.6 51.1 59 59 59.4 63.7 61.3 60
16/02/2023 23:49:44 50.4 50.4 50.8 55.2 52.6 51.1 59 59 59.4 63.7 61.3 60
16/02/2023 23:49:45 50.7 50.7 50.8 55.2 52.6 51.1 58.9 58.9 59.4 63.6 61.3 60
16/02/2023 23:49:46 50.4 50.4 50.8 55.2 52.6 51.1 58.9 58.9 59.4 63.6 61.3 60
16/02/2023 23:49:47 50.5 50.5 50.8 55.2 52.6 51.1 59.2 59.2 59.4 63.6 61.3 60
16/02/2023 23:49:48 50.6 50.6 50.8 55.2 52.6 51.1 59.1 59.1 59.4 63.7 61.3 60
16/02/2023 23:49:49 50.5 50.5 50.8 55.2 52.6 51.1 59 59 59.4 63.7 61.3 60
16/02/2023 23:49:50 50.6 50.6 50.7 55.2 52.6 51.1 58.9 58.9 59.4 63.7 61.3 60
16/02/2023 23:49:51 50.5 50.5 50.7 55.2 52.6 51.1 59.1 59.1 59.4 63.7 61.3 60
16/02/2023 23:49:52 50.5 50.5 50.7 55.2 52.6 51.1 59 59 59.4 63.7 61.3 60
16/02/2023 23:49:53 50.4 50.4 50.7 55.2 52.6 51.1 59.4 59.4 59.4 63.7 61.3 60
16/02/2023 23:49:54 48.9 48.9 50.7 55.2 52.6 51.1 58.8 58.8 59.4 63.7 61.3 60
16/02/2023 23:49:55 50.2 50.2 50.7 55.2 52.6 51.1 58.9 58.9 59.4 63.7 61.3 60
16/02/2023 23:49:56 50.7 50.7 50.7 55.2 52.6 51.1 59 59 59.4 63.7 61.3 60
16/02/2023 23:49:57 50.9 50.9 50.9 55.2 52.6 51.1 59.5 59.5 59.5 63.7 61.3 60
16/02/2023 23:49:58 50.7 50.7 50.9 55.2 52.6 51.1 59.2 59.2 59.5 63.7 61.3 60
16/02/2023 23:49:59 50.2 50.2 50.9 55.2 52.6 51.1 58.5 58.5 59.5 63.7 61.3 60
16/02/2023 23:50:00 49.4 49.4 50.9 55.2 52.6 51.1 59.1 59.1 59.5 63.7 61.3 60
16/02/2023 23:50:01 49.5 49.5 50.9 55.2 52.6 51.1 59.4 59.4 59.5 63.7 61.3 60
16/02/2023 23:50:02 49.6 49.6 50.9 55.2 52.6 51.1 58.5 58.5 59.5 63.7 61.3 60
16/02/2023 23:50:03 49.8 49.8 50.9 55.2 52.6 51.1 59 59 59.5 63.7 61.3 60
16/02/2023 23:50:04 49.8 49.8 50.9 55.2 52.6 51.1 59.2 59.2 59.5 63.7 61.3 60
16/02/2023 23:50:05 49.4 49.4 50.9 55.2 52.6 51.1 58.9 58.9 59.5 63.7 61.3 60
16/02/2023 23:50:06 49.8 49.8 50.9 55.2 52.6 51.1 59.3 59.3 59.5 63.7 61.3 60
16/02/2023 23:50:07 49.7 49.7 50.9 55.2 52.6 51.1 59.1 59.1 59.5 63.7 61.3 60
16/02/2023 23:50:08 49.6 49.6 50.9 55.2 52.6 51.1 58.9 58.9 59.5 63.7 61.3 60
16/02/2023 23:50:09 49.6 49.6 50.9 55.2 52.6 51.1 59.1 59.1 59.5 63.7 61.3 60
16/02/2023 23:50:10 49.8 49.8 50.9 55.2 52.6 51.1 59.5 59.5 59.5 63.7 61.3 60
16/02/2023 23:50:11 49.6 49.6 50.9 55.2 52.6 51.1 58.9 58.9 59.5 63.7 61.3 60
16/02/2023 23:50:12 50 50 50.9 55.2 52.6 51.1 59.4 59.4 59.5 63.7 61.3 60
16/02/2023 23:50:13 49.9 49.9 50.9 55.2 52.6 51.1 59.4 59.4 59.5 63.8 61.3 60
16/02/2023 23:50:14 49.8 49.8 50.9 55.2 52.6 51.1 59.4 59.4 59.5 63.8 61.3 60
16/02/2023 23:50:15 49.7 49.7 50.9 55.2 52.6 51.1 59 59 59.5 63.8 61.3 60
16/02/2023 23:50:16 49.8 49.8 50.9 55.2 52.6 51.1 59 59 59.5 63.8 61.3 60
16/02/2023 23:50:17 49.8 49.8 50.9 55.2 52.6 51.1 59.4 59.4 59.5 63.8 61.3 60
16/02/2023 23:50:18 50 50 50.9 55.2 52.6 51.1 59 59 59.5 63.8 61.3 60
16/02/2023 23:50:19 50.6 50.6 50.9 55.2 52.6 51.1 59.1 59.1 59.5 63.8 61.3 60
16/02/2023 23:50:20 50.7 50.7 50.9 55.2 52.6 51.1 59.4 59.4 59.5 63.8 61.3 60
16/02/2023 23:50:21 50.7 50.7 50.9 55.2 52.6 51.1 59.4 59.4 59.5 63.8 61.3 60
16/02/2023 23:50:22 50.8 50.8 50.9 55.2 52.6 51.1 59.4 59.4 59.5 63.8 61.3 60
16/02/2023 23:50:23 50.8 50.8 50.9 55.2 52.6 51.1 59.5 59.5 59.5 63.8 61.3 60
16/02/2023 23:50:24 50.6 50.6 50.9 55.2 52.6 51.1 59.1 59.1 59.5 63.8 61.3 60
16/02/2023 23:50:25 50.6 50.6 50.9 55.2 52.6 51.1 59 59 59.5 63.8 61.3 60
16/02/2023 23:50:26 50.6 50.6 50.9 55.2 52.6 51.1 59.5 59.5 59.5 63.8 61.3 60
16/02/2023 23:50:27 50.8 50.8 50.8 55.2 52.6 51.1 59.6 59.6 59.6 63.8 61.3 60
16/02/2023 23:50:28 50.4 50.4 50.8 55.2 52.6 51.1 59.1 59.1 59.6 63.8 61.3 60
16/02/2023 23:50:29 50.4 50.4 50.8 55.2 52.6 51.1 59.1 59.1 59.6 63.8 61.3 60
16/02/2023 23:50:30 49.7 49.7 50.8 55.2 52.6 51.1 59.2 59.2 59.6 63.8 61.3 60
16/02/2023 23:50:31 49.8 49.8 50.8 55.2 52.6 51.1 59.2 59.2 59.6 63.8 61.3 60
16/02/2023 23:50:32 49.9 49.9 50.8 55.2 52.6 51.1 59 59 59.6 63.8 61.3 60
16/02/2023 23:50:33 49.9 49.9 50.8 55.2 52.6 51.1 59.5 59.5 59.6 63.8 61.3 60
16/02/2023 23:50:34 49.8 49.8 50.8 55.2 52.6 51.1 59.6 59.6 59.6 63.8 61.3 60
16/02/2023 23:50:35 49.7 49.7 50.8 55.2 52.6 51.1 59.3 59.3 59.6 63.8 61.3 60
16/02/2023 23:50:36 49.7 49.7 50.8 55.2 52.6 51.1 59.3 59.3 59.6 63.8 61.3 60
16/02/2023 23:50:37 50.5 50.5 50.8 55.2 52.6 51.1 59.2 59.2 59.6 63.8 61.3 60
16/02/2023 23:50:38 50.7 50.7 50.8 55.2 52.6 51.1 59.4 59.4 59.6 63.8 61.3 60
16/02/2023 23:50:39 50.2 50.2 50.8 55.2 52.6 51.1 58.8 58.8 59.6 63.8 61.3 60
16/02/2023 23:50:40 49.7 49.7 50.8 55.2 52.6 51.1 59.6 59.6 59.6 63.8 61.3 60
16/02/2023 23:50:41 49.8 49.8 50.8 55.2 52.6 51.1 59.2 59.2 59.6 63.8 61.3 60
16/02/2023 23:50:42 49.8 49.8 50.8 55.2 52.6 51.1 59.1 59.1 59.6 63.8 61.3 60
16/02/2023 23:50:43 49.9 49.9 50.8 55.2 52.6 51.1 59.1 59.1 59.6 63.9 61.3 60
16/02/2023 23:50:44 50.9 50.9 50.9 55.2 52.6 51.1 59.8 59.8 59.8 63.9 61.3 60
16/02/2023 23:50:45 50.4 50.4 50.9 55.2 52.6 51.1 59.4 59.4 59.8 63.9 61.3 60
16/02/2023 23:50:46 50 50 50.9 55.2 52.6 51.1 59.7 59.7 59.8 63.9 61.3 60
16/02/2023 23:50:47 49.8 49.8 50.9 55.2 52.6 51.1 59 59 59.8 63.9 61.3 60
16/02/2023 23:50:48 49.9 49.9 50.9 55.2 52.6 51.1 59.2 59.2 59.8 63.9 61.3 60
16/02/2023 23:50:49 49.9 49.9 50.9 55.2 52.6 51.1 59.3 59.3 59.8 63.9 61.3 60
16/02/2023 23:50:50 49.9 49.9 50.9 55.2 52.6 51.1 59.6 59.6 59.8 63.9 61.3 60
16/02/2023 23:50:51 50.3 50.3 50.9 55.2 52.6 51.1 58.8 58.8 59.8 63.9 61.3 60
16/02/2023 23:50:52 50.4 50.4 50.9 55.2 52.6 51.1 58.9 58.9 59.8 63.9 61.3 60
16/02/2023 23:50:53 50.6 50.6 50.9 55.2 52.6 51.1 59 59 59.8 63.9 61.3 60
16/02/2023 23:50:54 50.7 50.7 50.9 55.2 52.6 51.1 59.2 59.2 59.8 63.9 61.3 60
16/02/2023 23:50:55 50.6 50.6 50.9 55.2 52.6 51.1 59.2 59.2 59.8 63.9 61.3 60
16/02/2023 23:50:56 50.7 50.7 50.9 55.2 52.6 51.1 59.4 59.4 59.8 63.9 61.3 60
16/02/2023 23:50:57 50.8 50.8 50.9 55.2 52.6 51.1 59.2 59.2 59.8 63.9 61.3 60
16/02/2023 23:50:58 50.6 50.6 50.9 55.2 52.6 51.1 59.1 59.1 59.8 63.9 61.3 60
16/02/2023 23:50:59 49.8 49.8 50.9 55.2 52.6 51.1 59.1 59.1 59.8 63.9 61.3 60
16/02/2023 23:51:00 49.7 49.7 50.9 55.2 52.6 51.1 58.8 58.8 59.8 63.9 61.3 60
16/02/2023 23:51:01 49.5 49.5 50.9 55.2 52.6 51.1 58.9 58.9 59.8 63.9 61.3 60
16/02/2023 23:51:02 49.9 49.9 50.9 55.2 52.6 51.1 58.6 58.6 59.8 63.9 61.3 60
16/02/2023 23:51:03 50.5 50.5 50.9 55.2 52.6 51.1 58.8 58.8 59.8 63.9 61.3 60
16/02/2023 23:51:04 50.6 50.6 50.9 55.2 52.6 51.1 58.5 58.5 59.8 63.9 61.3 60
16/02/2023 23:51:05 49.7 49.7 50.9 55.2 52.6 51.1 58.9 58.9 59.8 63.9 61.3 60
16/02/2023 23:51:06 49.7 49.7 50.9 55.2 52.6 51.1 59 59 59.8 63.9 61.3 60
16/02/2023 23:51:07 49.8 49.8 50.9 55.2 52.6 51.1 58.8 58.8 59.8 63.9 61.3 60
16/02/2023 23:51:08 50.5 50.5 50.9 55.2 52.6 51.1 58.9 58.9 59.8 63.9 61.3 60
16/02/2023 23:51:09 50.7 50.7 50.9 55.2 52.6 51.1 59 59 59.8 63.9 61.3 60
16/02/2023 23:51:10 50.7 50.7 50.9 55.2 52.6 51.1 59.2 59.2 59.8 63.9 61.3 60
16/02/2023 23:51:11 50.6 50.6 50.9 55.2 52.6 51.1 59 59 59.8 63.9 61.3 60
16/02/2023 23:51:12 50.6 50.6 50.9 55.2 52.6 51.1 59 59 59.8 63.9 61.3 60
16/02/2023 23:51:13 50.6 50.6 50.9 55.2 52.6 51.1 58.9 58.9 59.8 63.9 61.3 60
16/02/2023 23:51:14 50.6 50.6 50.8 55.2 52.6 51.1 59.3 59.3 59.7 63.9 61.3 60
16/02/2023 23:51:15 50.9 50.9 50.9 55.2 52.6 51.1 59.4 59.4 59.7 63.9 61.3 60
16/02/2023 23:51:16 50.8 50.8 50.9 55.2 52.6 51.1 59.1 59.1 59.6 63.9 61.3 60
16/02/2023 23:51:17 50.2 50.2 50.9 55.2 52.6 51.1 59.1 59.1 59.6 63.9 61.3 60
16/02/2023 23:51:18 50.9 50.9 50.9 55.2 52.6 51.1 58.9 58.9 59.6 63.9 61.3 60
16/02/2023 23:51:19 50.5 50.5 50.9 55.2 52.6 51.1 58.6 58.6 59.6 63.9 61.3 60
16/02/2023 23:51:20 50.6 50.6 50.9 55.2 52.6 51.1 58.8 58.8 59.4 63.9 61.3 60
16/02/2023 23:51:21 50.6 50.6 50.9 55.2 52.6 51.1 59 59 59.4 63.9 61.3 60
16/02/2023 23:51:22 50.5 50.5 50.9 55.2 52.6 51.1 59 59 59.4 63.9 61.3 60
16/02/2023 23:51:23 50.5 50.5 50.9 55.3 52.6 51.1 58.8 58.8 59.4 63.9 61.3 60
16/02/2023 23:51:24 49.6 49.6 50.9 55.3 52.6 51.1 58.7 58.7 59.4 63.9 61.3 60
16/02/2023 23:51:25 49.6 49.6 50.9 55.2 52.6 51.1 59.1 59.1 59.4 63.9 61.3 60
16/02/2023 23:51:26 49.4 49.4 50.9 55.2 52.6 51.1 59.2 59.2 59.4 63.9 61.3 60
16/02/2023 23:51:27 49.5 49.5 50.9 55.2 52.6 51.1 58.7 58.7 59.4 63.9 61.3 60
16/02/2023 23:51:28 49.8 49.8 50.9 55.2 52.6 51.1 59 59 59.4 63.9 61.3 60
16/02/2023 23:51:29 50 50 50.9 55.2 52.6 51.1 59.2 59.2 59.4 63.9 61.3 60
16/02/2023 23:51:30 50.7 50.7 50.9 55.2 52.6 51.1 59 59 59.4 63.9 61.3 60
16/02/2023 23:51:31 50.6 50.6 50.9 55.2 52.6 51.1 58.7 58.7 59.4 63.9 61.3 60
16/02/2023 23:51:32 50.8 50.8 50.9 55.2 52.6 51.1 58.7 58.7 59.4 63.9 61.3 60
16/02/2023 23:51:33 50.7 50.7 50.9 55.2 52.6 51.1 58.9 58.9 59.4 63.9 61.3 60
16/02/2023 23:51:34 50.7 50.7 50.9 55.2 52.6 51.1 59.2 59.2 59.4 63.9 61.3 60
16/02/2023 23:51:35 50.6 50.6 50.9 55.2 52.6 51.1 58.9 58.9 59.4 63.9 61.3 60
16/02/2023 23:51:36 50.5 50.5 50.9 55.2 52.6 51.1 58.6 58.6 59.4 63.9 61.3 60
16/02/2023 23:51:37 50.8 50.8 50.9 55.2 52.6 51.1 59.4 59.4 59.4 63.9 61.3 60
16/02/2023 23:51:38 50.9 50.9 50.9 55.2 52.6 51.1 59.4 59.4 59.4 63.9 61.3 60
16/02/2023 23:51:39 50.7 50.7 50.9 55.3 52.6 51.1 59.4 59.4 59.4 63.9 61.3 60
16/02/2023 23:51:40 50.8 50.8 50.9 55.3 52.6 51.1 59.1 59.1 59.4 64 61.3 60
16/02/2023 23:51:41 50.6 50.6 50.9 55.3 52.6 51.1 59.3 59.3 59.4 64 61.3 60
16/02/2023 23:51:42 50.8 50.8 50.9 55.3 52.6 51.1 59.3 59.3 59.4 64 61.3 60
16/02/2023 23:51:43 50.6 50.6 50.9 55.3 52.6 51.1 59.2 59.2 59.4 64 61.3 60
16/02/2023 23:51:44 50.9 50.9 50.9 55.3 52.6 51.1 59.5 59.5 59.5 64 61.3 60
16/02/2023 23:51:45 50.7 50.7 50.9 55.3 52.6 51.1 58.9 58.9 59.5 64 61.3 60
16/02/2023 23:51:46 50.7 50.7 50.9 55.3 52.6 51.1 59.2 59.2 59.5 64 61.3 60
16/02/2023 23:51:47 50.6 50.6 50.9 55.3 52.6 51.1 59.4 59.4 59.5 64 61.3 60
16/02/2023 23:51:48 50.5 50.5 50.9 55.3 52.6 51.1 59.3 59.3 59.5 64 61.3 60
16/02/2023 23:51:49 50.6 50.6 50.9 55.3 52.6 51.1 59.6 59.6 59.6 64 61.3 60
16/02/2023 23:51:50 50.6 50.6 50.9 55.3 52.6 51.1 58.9 58.9 59.6 64 61.3 60
16/02/2023 23:51:51 51 51 51 55.3 52.6 51.1 59.2 59.2 59.6 64 61.3 60
16/02/2023 23:51:52 50.6 50.6 51 55.3 52.6 51.1 59.4 59.4 59.6 64 61.3 60
16/02/2023 23:51:53 50.8 50.8 51 55.3 52.6 51.1 59.3 59.3 59.6 64 61.3 60
16/02/2023 23:51:54 50.4 50.4 51 55.3 52.6 51.1 59.5 59.5 59.6 64 61.3 60
16/02/2023 23:51:55 49.6 49.6 51 55.3 52.6 51.1 59.3 59.3 59.6 64 61.3 60
16/02/2023 23:51:56 49.8 49.8 51 55.3 52.6 51.1 59.4 59.4 59.6 64 61.3 60
16/02/2023 23:51:57 49.6 49.6 51 55.3 52.6 51.1 59.2 59.2 59.6 64 61.3 60
16/02/2023 23:51:58 49.8 49.8 51 55.3 52.6 51.1 59.2 59.2 59.6 64 61.3 60
16/02/2023 23:51:59 49.7 49.7 51 55.3 52.6 51.1 58.9 58.9 59.6 64 61.3 60
16/02/2023 23:52:00 49.8 49.8 51 55.3 52.6 51.1 59.1 59.1 59.6 64 61.3 60
16/02/2023 23:52:01 49.7 49.7 51 55.3 52.6 51.1 59.2 59.2 59.6 64 61.3 60
16/02/2023 23:52:02 50.1 50.1 51 55.3 52.6 51.1 59.4 59.4 59.6 64 61.3 60
16/02/2023 23:52:03 49.9 49.9 51 55.3 52.6 51.1 59.6 59.6 59.6 64 61.3 60
16/02/2023 23:52:04 50 50 51 55.3 52.6 51.1 59 59 59.6 64 61.3 60
16/02/2023 23:52:05 49.9 49.9 51 55.3 52.6 51.1 59.4 59.4 59.6 64 61.3 60
16/02/2023 23:52:06 50 50 51 55.3 52.6 51.1 59.5 59.5 59.6 64 61.3 60
16/02/2023 23:52:07 50 50 51 55.3 52.6 51.1 59.7 59.7 59.7 64 61.3 60
16/02/2023 23:52:08 50.5 50.5 51 55.3 52.6 51.1 59.6 59.6 59.7 64 61.3 60
16/02/2023 23:52:09 50.9 50.9 51 55.3 52.6 51.1 60 60 60 64 61.3 60
16/02/2023 23:52:10 50.9 50.9 51 55.3 52.6 51.1 60.2 60.2 60.2 64 61.3 60
16/02/2023 23:52:11 51 51 51 55.3 52.6 51.1 60.7 60.7 60.7 64 61.3 60
16/02/2023 23:52:12 50.7 50.7 51 55.3 52.6 51.1 60.6 60.6 60.7 64 61.3 60
16/02/2023 23:52:13 49.9 49.9 51 55.3 52.6 51.1 60.1 60.1 60.7 64 61.3 60
16/02/2023 23:52:14 50.1 50.1 51 55.3 52.6 51.1 60.1 60.1 60.7 64 61.3 60
16/02/2023 23:52:15 49.9 49.9 51 55.3 52.6 51.1 59.8 59.8 60.7 64 61.3 60
16/02/2023 23:52:16 49.9 49.9 51 55.3 52.6 51.1 59.1 59.1 60.7 64 61.3 60
16/02/2023 23:52:17 50.7 50.7 51 55.3 52.6 51.1 59.4 59.4 60.7 64 61.3 60
16/02/2023 23:52:18 50.5 50.5 51 55.3 52.6 51.1 59.8 59.8 60.7 64 61.3 60
16/02/2023 23:52:19 51 51 51 55.3 52.6 51.1 59.8 59.8 60.7 64 61.3 60
16/02/2023 23:52:20 50.7 50.7 51 55.3 52.6 51.1 59.9 59.9 60.7 64 61.3 60
16/02/2023 23:52:21 50.9 50.9 51 55.3 52.6 51.1 59.6 59.6 60.7 64 61.3 60
16/02/2023 23:52:22 50.7 50.7 51 55.3 52.6 51.1 59.5 59.5 60.7 64 61.3 60
16/02/2023 23:52:23 50.7 50.7 51 55.3 52.6 51.1 59.6 59.6 60.7 64 61.3 60
16/02/2023 23:52:24 50.8 50.8 51 55.3 52.6 51.1 59.7 59.7 60.7 64 61.3 60
16/02/2023 23:52:25 50.8 50.8 51 55.3 52.6 51.1 59.5 59.5 60.7 64 61.3 60
16/02/2023 23:52:26 49.8 49.8 51 55.3 52.6 51.1 59.3 59.3 60.7 64 61.3 60
16/02/2023 23:52:27 49.7 49.7 51 55.3 52.6 51.1 59.7 59.7 60.7 64 61.3 60
16/02/2023 23:52:28 49.7 49.7 51 55.3 52.6 51.1 59.5 59.5 60.7 64 61.3 60
16/02/2023 23:52:29 49.8 49.8 51 55.3 52.6 51.1 59.4 59.4 60.7 64 61.3 60
16/02/2023 23:52:30 49.8 49.8 51 55.3 52.6 51.1 59.5 59.5 60.7 64 61.3 60
16/02/2023 23:52:31 49.8 49.8 51 55.3 52.6 51.1 59.4 59.4 60.7 64 61.3 60
16/02/2023 23:52:32 49.8 49.8 51 55.3 52.6 51.1 59.4 59.4 60.7 64 61.3 60
16/02/2023 23:52:33 49.7 49.7 51 55.3 52.6 51.1 58.9 58.9 60.7 64 61.3 60
16/02/2023 23:52:34 49.8 49.8 51 55.3 52.6 51.1 59.2 59.2 60.7 64 61.3 60
16/02/2023 23:52:35 50 50 51 55.3 52.6 51.1 59.4 59.4 60.7 64 61.3 60
16/02/2023 23:52:36 50.3 50.3 51 55.3 52.6 51.1 59.3 59.3 60.7 64 61.3 60
16/02/2023 23:52:37 50.5 50.5 51 55.3 52.6 51.1 59 59 60.7 64 61.3 60
16/02/2023 23:52:38 50.3 50.3 51 55.3 52.6 51.1 59.6 59.6 60.7 64 61.3 60
16/02/2023 23:52:39 49.8 49.8 51 55.3 52.6 51.1 59.3 59.3 60.7 64 61.3 60
16/02/2023 23:52:40 49.7 49.7 51 55.3 52.6 51.1 58.8 58.8 60.7 64 61.3 60
16/02/2023 23:52:41 50 50 51 55.3 52.6 51.1 59.2 59.2 60.6 64 61.3 60
16/02/2023 23:52:42 50.4 50.4 51 55.3 52.6 51.1 58.2 58.2 60.1 64 61.3 60
16/02/2023 23:52:43 50.8 50.8 51 55.3 52.6 51.1 59 59 60.1 64 61.3 60
16/02/2023 23:52:44 50.7 50.7 51 55.3 52.6 51.1 59.2 59.2 59.9 64 61.3 60
16/02/2023 23:52:45 50.2 50.2 51 55.3 52.6 51.1 59.2 59.2 59.9 64 61.3 60
16/02/2023 23:52:46 50.8 50.8 51 55.3 52.6 51.1 59 59 59.9 64 61.3 60
16/02/2023 23:52:47 50.8 50.8 51 55.3 52.6 51.1 59.7 59.7 59.9 64 61.3 60
16/02/2023 23:52:48 50.6 50.6 51 55.3 52.6 51.1 58.7 58.7 59.9 64 61.3 60
16/02/2023 23:52:49 50.5 50.5 50.9 55.3 52.6 51.1 58.6 58.6 59.9 64 61.3 60
16/02/2023 23:52:50 50.7 50.7 50.9 55.3 52.6 51.1 59.2 59.2 59.7 64 61.3 60
16/02/2023 23:52:51 50.6 50.6 50.8 55.3 52.6 51.1 58.6 58.6 59.7 64 61.3 60
16/02/2023 23:52:52 50.7 50.7 50.8 55.3 52.6 51.1 59 59 59.7 64 61.3 60
16/02/2023 23:52:53 50.6 50.6 50.8 55.3 52.6 51.1 59.3 59.3 59.7 64 61.3 60
16/02/2023 23:52:54 50.5 50.5 50.8 55.3 52.6 51.1 58.5 58.5 59.7 64 61.3 60
16/02/2023 23:52:55 50.4 50.4 50.8 55.3 52.6 51.1 58.9 58.9 59.7 64 61.3 60
16/02/2023 23:52:56 50.5 50.5 50.8 55.3 52.6 51.1 58.8 58.8 59.7 64 61.3 60
16/02/2023 23:52:57 50.5 50.5 50.8 55.3 52.6 51.1 58.9 58.9 59.7 64 61.3 60
16/02/2023 23:52:58 50.6 50.6 50.8 55.3 52.6 51.1 59.1 59.1 59.7 64 61.3 60
16/02/2023 23:52:59 50.5 50.5 50.8 55.3 52.6 51.1 59.7 59.7 59.7 64 61.3 60
16/02/2023 23:53:00 50.5 50.5 50.8 55.3 52.6 51.1 58.8 58.8 59.7 64 61.3 60
16/02/2023 23:53:01 50.4 50.4 50.8 55.3 52.6 51.1 59 59 59.7 64 61.3 60
16/02/2023 23:53:02 50.7 50.7 50.8 55.3 52.6 51.1 59.3 59.3 59.7 64 61.3 60
16/02/2023 23:53:03 50.5 50.5 50.8 55.3 52.6 51.1 59.2 59.2 59.7 64 61.3 60
16/02/2023 23:53:04 50.6 50.6 50.8 55.3 52.6 51.1 59.1 59.1 59.7 64 61.3 60
16/02/2023 23:53:05 50.8 50.8 50.8 55.3 52.6 51.1 58.9 58.9 59.7 64 61.3 60
16/02/2023 23:53:06 50.6 50.6 50.8 55.3 52.6 51.1 59.2 59.2 59.7 64 61.3 60
16/02/2023 23:53:07 50.6 50.6 50.8 55.3 52.6 51.1 59 59 59.7 64 61.3 60
16/02/2023 23:53:08 50.7 50.7 50.8 55.3 52.6 51.1 59.1 59.1 59.7 64 61.3 60
16/02/2023 23:53:09 50.7 50.7 50.8 55.3 52.6 51.1 59.2 59.2 59.7 64 61.3 60
16/02/2023 23:53:10 50.4 50.4 50.8 55.3 52.6 51.1 59.2 59.2 59.7 64 61.3 60
16/02/2023 23:53:11 50.5 50.5 50.8 55.3 52.6 51.1 59.3 59.3 59.7 64 61.3 60
16/02/2023 23:53:12 50.4 50.4 50.8 55.3 52.6 51.1 59.5 59.5 59.7 64 61.3 60
16/02/2023 23:53:13 50.4 50.4 50.8 55.3 52.6 51.1 59.9 59.9 59.9 64 61.3 60
16/02/2023 23:53:14 50.6 50.6 50.8 55.3 52.6 51.1 59.6 59.6 59.9 64 61.3 60
16/02/2023 23:53:15 50.5 50.5 50.8 55.3 52.6 51.1 59 59 59.9 64 61.3 60
16/02/2023 23:53:16 50.4 50.4 50.8 55.3 52.6 51.1 58.6 58.6 59.9 64 61.3 60
16/02/2023 23:53:17 50.5 50.5 50.8 55.3 52.6 51.1 58.8 58.8 59.9 64 61.3 60
16/02/2023 23:53:18 50.6 50.6 50.8 55.3 52.6 51.1 59.5 59.5 59.9 64 61.3 60
16/02/2023 23:53:19 50.4 50.4 50.8 55.3 52.6 51.1 58.7 58.7 59.9 64 61.3 60
16/02/2023 23:53:20 50.7 50.7 50.8 55.3 52.6 51.1 59.5 59.5 59.9 64 61.3 60
16/02/2023 23:53:21 50.5 50.5 50.8 55.3 52.6 51.1 58.8 58.8 59.9 64 61.3 60
16/02/2023 23:53:22 50.4 50.4 50.8 55.3 52.6 51.1 59.2 59.2 59.9 64 61.3 60
16/02/2023 23:53:23 50.2 50.2 50.8 55.3 52.6 51.1 58.6 58.6 59.9 64 61.3 60
16/02/2023 23:53:24 50.8 50.8 50.8 55.3 52.6 51.1 59.3 59.3 59.9 64 61.3 60
16/02/2023 23:53:25 50.6 50.6 50.8 55.3 52.6 51.1 58.6 58.6 59.9 64 61.3 60
16/02/2023 23:53:26 50.5 50.5 50.8 55.3 52.6 51.1 59.5 59.5 59.9 64 61.3 60
16/02/2023 23:53:27 50.4 50.4 50.8 55.3 52.6 51.1 59 59 59.9 64 61.3 60
16/02/2023 23:53:28 50.7 50.7 50.8 55.3 52.6 51.1 59.1 59.1 59.9 64 61.3 60
16/02/2023 23:53:29 50.4 50.4 50.8 55.3 52.6 51.1 59.3 59.3 59.9 64 61.3 60
16/02/2023 23:53:30 50.4 50.4 50.8 55.3 52.6 51.1 58.9 58.9 59.9 64 61.3 60
16/02/2023 23:53:31 50.4 50.4 50.8 55.3 52.6 51.1 59.1 59.1 59.9 64 61.3 60
16/02/2023 23:53:32 50.6 50.6 50.8 55.3 52.6 51.1 59 59 59.9 64 61.3 60
16/02/2023 23:53:33 50.5 50.5 50.8 55.3 52.6 51.1 59.1 59.1 59.9 64 61.3 60
16/02/2023 23:53:34 50.6 50.6 50.8 55.3 52.6 51.1 59.3 59.3 59.9 64 61.3 60
16/02/2023 23:53:35 50.7 50.7 50.8 55.3 52.6 51.1 59.4 59.4 59.9 64 61.3 60
16/02/2023 23:53:36 50.4 50.4 50.8 55.3 52.6 51.1 59.1 59.1 59.9 64 61.3 60
16/02/2023 23:53:37 50.6 50.6 50.8 55.3 52.6 51.1 59.3 59.3 59.9 64 61.3 60
16/02/2023 23:53:38 50.5 50.5 50.8 55.3 52.6 51.1 59 59 59.9 64 61.3 60
16/02/2023 23:53:39 50.7 50.7 50.8 55.3 52.6 51.1 59.3 59.3 59.9 64 61.3 60
16/02/2023 23:53:40 50.6 50.6 50.8 55.3 52.6 51.1 59 59 59.9 64 61.3 60
16/02/2023 23:53:41 50.5 50.5 50.8 55.3 52.6 51.1 59.1 59.1 59.9 64 61.3 60
16/02/2023 23:53:42 50.6 50.6 50.8 55.3 52.6 51.1 59.2 59.2 59.9 64 61.3 60
16/02/2023 23:53:43 50.6 50.6 50.8 55.3 52.6 51.1 59.4 59.4 59.6 64 61.3 60
16/02/2023 23:53:44 50.7 50.7 50.8 55.3 52.6 51.1 59.1 59.1 59.5 64 61.3 60
16/02/2023 23:53:45 50.6 50.6 50.8 55.3 52.6 51.1 59 59 59.5 64 61.3 60
16/02/2023 23:53:46 50.5 50.5 50.8 55.3 52.6 51.1 59.5 59.5 59.5 64 61.3 60
16/02/2023 23:53:47 50.5 50.5 50.8 55.3 52.6 51.1 58.5 58.5 59.5 64 61.3 60
16/02/2023 23:53:48 50.6 50.6 50.8 55.3 52.6 51.1 59.2 59.2 59.5 64 61.3 60
16/02/2023 23:53:49 50.6 50.6 50.8 55.3 52.6 51.1 58.9 58.9 59.5 64 61.3 60
16/02/2023 23:53:50 50.7 50.7 50.8 55.3 52.6 51.1 59.5 59.5 59.5 64.1 61.3 60
16/02/2023 23:53:51 50.6 50.6 50.8 55.3 52.6 51.1 58.7 58.7 59.5 64.1 61.3 60
16/02/2023 23:53:52 50.6 50.6 50.8 55.3 52.6 51.1 59.4 59.4 59.5 64.1 61.3 60
16/02/2023 23:53:53 50.7 50.7 50.8 55.3 52.6 51.1 59.1 59.1 59.5 64.1 61.3 60
16/02/2023 23:53:54 50.4 50.4 50.7 55.3 52.6 51.1 59.4 59.4 59.5 64.1 61.3 60
16/02/2023 23:53:55 50.7 50.7 50.7 55.3 52.6 51.1 59.1 59.1 59.5 64.1 61.3 60
16/02/2023 23:53:56 50.5 50.5 50.7 55.3 52.6 51.1 58.5 58.5 59.5 64.1 61.3 60
16/02/2023 23:53:57 50.3 50.3 50.7 55.3 52.6 51.1 59.2 59.2 59.5 64.1 61.3 60
16/02/2023 23:53:58 50.7 50.7 50.7 55.3 52.6 51.1 59 59 59.5 64.1 61.3 60
16/02/2023 23:53:59 50.7 50.7 50.7 55.3 52.6 51.1 59.1 59.1 59.5 64.1 61.3 60
16/02/2023 23:54:00 50.6 50.6 50.7 55.3 52.6 51.1 59 59 59.5 64.1 61.3 60
16/02/2023 23:54:01 50.3 50.3 50.7 55.3 52.6 51.1 59.1 59.1 59.5 64.1 61.3 60
16/02/2023 23:54:02 50.5 50.5 50.7 55.3 52.6 51.1 58.3 58.3 59.5 64.1 61.3 60
16/02/2023 23:54:03 50.6 50.6 50.7 55.3 52.6 51.1 59.7 59.7 59.7 64.1 61.3 60
16/02/2023 23:54:04 50.6 50.6 50.7 55.3 52.6 51.1 58.4 58.4 59.7 64.1 61.3 60
16/02/2023 23:54:05 50.6 50.6 50.7 55.3 52.6 51.1 59.3 59.3 59.7 64.1 61.3 60
16/02/2023 23:54:06 50.3 50.3 50.7 55.3 52.6 51.1 58.9 58.9 59.7 64.1 61.3 60
16/02/2023 23:54:07 50.6 50.6 50.7 55.3 52.6 51.1 59 59 59.7 64.1 61.3 60
16/02/2023 23:54:08 50.7 50.7 50.7 55.3 52.6 51.1 59.2 59.2 59.7 64.1 61.3 60
16/02/2023 23:54:09 50.5 50.5 50.7 55.3 52.6 51.1 58.9 58.9 59.7 64.1 61.3 60
16/02/2023 23:54:10 49.6 49.6 50.7 55.3 52.6 51.1 58.7 58.7 59.7 64.1 61.2 60
16/02/2023 23:54:11 49 49 50.7 55.3 52.6 51.1 58.9 58.9 59.7 64.1 61.2 60
16/02/2023 23:54:12 49 49 50.7 55.3 52.6 51.1 59 59 59.7 64.1 61.2 60
16/02/2023 23:54:13 49.1 49.1 50.7 55.3 52.6 51.1 58.6 58.6 59.7 64.1 61.2 60
16/02/2023 23:54:14 49.4 49.4 50.7 55.3 52.6 51.1 58.9 58.9 59.7 64.1 61.2 60
16/02/2023 23:54:15 49.3 49.3 50.7 55.3 52.6 51.1 58.2 58.2 59.7 64.1 61.2 60
16/02/2023 23:54:16 49.6 49.6 50.7 55.3 52.6 51.1 58.8 58.8 59.7 64.1 61.2 60
16/02/2023 23:54:17 49.5 49.5 50.7 55.3 52.6 51.1 58.4 58.4 59.7 64.1 61.2 60
16/02/2023 23:54:18 49.4 49.4 50.7 55.3 52.6 51.1 59.1 59.1 59.7 64.1 61.2 60
16/02/2023 23:54:19 49.7 49.7 50.7 55.3 52.6 51.1 59 59 59.7 64.1 61.2 60
16/02/2023 23:54:20 49.5 49.5 50.7 55.3 52.6 51.1 58.8 58.8 59.7 64.1 61.2 60
16/02/2023 23:54:21 49.5 49.5 50.7 55.3 52.6 51.1 58.8 58.8 59.7 64.1 61.2 60
16/02/2023 23:54:22 49.7 49.7 50.7 55.3 52.6 51.1 58.7 58.7 59.7 64.1 61.2 60
16/02/2023 23:54:23 49.6 49.6 50.7 55.3 52.6 51.1 59.3 59.3 59.7 64.1 61.2 60
16/02/2023 23:54:24 49.7 49.7 50.7 55.3 52.6 51.1 59.4 59.4 59.7 64.1 61.2 60
16/02/2023 23:54:25 49.4 49.4 50.7 55.3 52.6 51.1 59.4 59.4 59.7 64.1 61.2 60
16/02/2023 23:54:26 49.5 49.5 50.7 55.3 52.6 51.1 59.2 59.2 59.7 64.1 61.2 60
16/02/2023 23:54:27 49.8 49.8 50.7 55.3 52.6 51.1 59.3 59.3 59.7 64.1 61.2 60
16/02/2023 23:54:28 49.7 49.7 50.7 55.3 52.6 51.1 59 59 59.7 64.1 61.2 60
16/02/2023 23:54:29 49.8 49.8 50.7 55.3 52.6 51.1 59.5 59.5 59.7 64.1 61.2 60
16/02/2023 23:54:30 49.5 49.5 50.7 55.3 52.6 51.1 59 59 59.7 64.1 61.2 60
16/02/2023 23:54:31 49.8 49.8 50.7 55.3 52.6 51.1 59.5 59.5 59.7 64.1 61.2 60
16/02/2023 23:54:32 49.8 49.8 50.7 55.3 52.6 51.1 59.3 59.3 59.7 64.1 61.2 60
16/02/2023 23:54:33 49.7 49.7 50.7 55.3 52.6 51.1 59.2 59.2 59.5 64.1 61.2 60
16/02/2023 23:54:34 49.8 49.8 50.7 55.3 52.6 51.1 59.1 59.1 59.5 64.1 61.2 60
16/02/2023 23:54:35 49.8 49.8 50.7 55.3 52.6 51.1 58.9 58.9 59.5 64.1 61.2 60
16/02/2023 23:54:36 49.5 49.5 50.7 55.3 52.6 51.1 58.8 58.8 59.5 64.1 61.2 60
16/02/2023 23:54:37 49.7 49.7 50.7 55.3 52.6 51.1 59 59 59.5 64.1 61.2 60
16/02/2023 23:54:38 49.7 49.7 50.5 55.3 52.6 51.1 59 59 59.5 64.1 61.2 60
16/02/2023 23:54:39 49.7 49.7 49.8 55.3 52.6 51.1 58.9 58.9 59.5 64.1 61.2 60
16/02/2023 23:54:40 50 50 50 55.3 52.6 51.1 59.7 59.7 59.7 64.1 61.2 60
16/02/2023 23:54:41 50 50 50 55.3 52.6 51.1 59.1 59.1 59.7 64.1 61.2 60
16/02/2023 23:54:42 50.6 50.6 50.6 55.3 52.6 51.1 59.6 59.6 59.7 64.1 61.2 60
16/02/2023 23:54:43 50.6 50.6 50.6 55.3 52.6 51.1 59.3 59.3 59.7 64.1 61.2 60
16/02/2023 23:54:44 50.3 50.3 50.6 55.3 52.6 51.1 59.6 59.6 59.7 64.1 61.2 60
16/02/2023 23:54:45 49.9 49.9 50.6 55.3 52.6 51.1 59 59 59.7 64.1 61.2 60
16/02/2023 23:54:46 49.8 49.8 50.6 55.3 52.6 51.1 59.2 59.2 59.7 64.1 61.2 60
16/02/2023 23:54:47 50 50 50.6 55.3 52.6 51.1 59.2 59.2 59.7 64.1 61.2 60
16/02/2023 23:54:48 49.9 49.9 50.6 55.3 52.6 51.1 59 59 59.7 64.1 61.2 60
16/02/2023 23:54:49 49.9 49.9 50.6 55.3 52.6 51.1 59.6 59.6 59.7 64.1 61.2 60
16/02/2023 23:54:50 49.6 49.6 50.6 55.3 52.6 51.1 59.1 59.1 59.7 64.1 61.2 60
16/02/2023 23:54:51 50 50 50.6 55.3 52.6 51.1 60 60 60 64.1 61.2 60
16/02/2023 23:54:52 50.4 50.4 50.6 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:54:53 49.9 49.9 50.6 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:54:54 49.8 49.8 50.6 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:54:55 50.4 50.4 50.6 55.3 52.6 51.1 59 59 60 64.1 61.2 60
16/02/2023 23:54:56 50.5 50.5 50.6 55.3 52.6 51.1 59 59 60 64.1 61.2 60
16/02/2023 23:54:57 50.4 50.4 50.6 55.3 52.6 51.1 59.5 59.5 60 64.1 61.2 60
16/02/2023 23:54:58 49.6 49.6 50.6 55.3 52.6 51.1 59.3 59.3 60 64.1 61.2 60
16/02/2023 23:54:59 49.6 49.6 50.6 55.3 52.6 51.1 59 59 60 64.1 61.2 60
16/02/2023 23:55:00 49.5 49.5 50.6 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:01 49.4 49.4 50.6 55.3 52.6 51.1 58.7 58.7 60 64.1 61.2 60
16/02/2023 23:55:02 50.3 50.3 50.6 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:03 50.2 50.2 50.6 55.3 52.6 51.1 59.2 59.2 60 64.1 61.2 60
16/02/2023 23:55:04 50.7 50.7 50.7 55.3 52.6 51.1 59.5 59.5 60 64.1 61.2 60
16/02/2023 23:55:05 50.4 50.4 50.7 55.3 52.6 51.1 59.2 59.2 60 64.1 61.2 60
16/02/2023 23:55:06 50.5 50.5 50.7 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:07 50.4 50.4 50.7 55.3 52.6 51.1 59.3 59.3 60 64.1 61.2 60
16/02/2023 23:55:08 50.7 50.7 50.7 55.3 52.6 51.1 59.1 59.1 60 64.1 61.2 60
16/02/2023 23:55:09 50.7 50.7 50.7 55.3 52.6 51.1 59.1 59.1 60 64.1 61.2 60
16/02/2023 23:55:10 50.6 50.6 50.7 55.3 52.6 51.1 59.2 59.2 60 64.1 61.2 60
16/02/2023 23:55:11 50.5 50.5 50.7 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:12 50.5 50.5 50.7 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:55:13 50.8 50.8 50.8 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:55:14 50.4 50.4 50.8 55.3 52.6 51.1 59.3 59.3 60 64.1 61.2 60
16/02/2023 23:55:15 50.9 50.9 50.9 55.3 52.6 51.1 60 60 60 64.1 61.2 60
16/02/2023 23:55:16 50.5 50.5 50.9 55.3 52.6 51.1 59.3 59.3 60 64.1 61.2 60
16/02/2023 23:55:17 50.7 50.7 50.9 55.3 52.6 51.1 59.7 59.7 60 64.1 61.2 60
16/02/2023 23:55:18 50.3 50.3 50.9 55.3 52.6 51.1 59.2 59.2 60 64.1 61.2 60
16/02/2023 23:55:19 49.8 49.8 50.9 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:20 49.7 49.7 50.9 55.3 52.6 51.1 59.1 59.1 60 64.1 61.2 60
16/02/2023 23:55:21 49.9 49.9 50.9 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:55:22 50 50 50.9 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:23 49.8 49.8 50.9 55.3 52.6 51.1 59.2 59.2 60 64.1 61.2 60
16/02/2023 23:55:24 49.9 49.9 50.9 55.3 52.6 51.1 60 60 60 64.1 61.2 60
16/02/2023 23:55:25 49.8 49.8 50.9 55.3 52.6 51.1 59.5 59.5 60 64.1 61.2 60
16/02/2023 23:55:26 49.9 49.9 50.9 55.3 52.6 51.1 59.7 59.7 60 64.1 61.2 60
16/02/2023 23:55:27 49.9 49.9 50.9 55.3 52.6 51.1 59.5 59.5 60 64.1 61.2 60
16/02/2023 23:55:28 50 50 50.9 55.3 52.6 51.1 59.7 59.7 60 64.1 61.2 60
16/02/2023 23:55:29 50 50 50.9 55.3 52.6 51.1 59.2 59.2 60 64.1 61.2 60
16/02/2023 23:55:30 49.7 49.7 50.9 55.3 52.6 51.1 59.7 59.7 60 64.1 61.2 60
16/02/2023 23:55:31 50 50 50.9 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:32 49.8 49.8 50.9 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:55:33 49.8 49.8 50.9 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:34 50.6 50.6 50.9 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:55:35 50.6 50.6 50.9 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:55:36 50.8 50.8 50.9 55.3 52.6 51.1 59.2 59.2 60 64.1 61.2 60
16/02/2023 23:55:37 50.7 50.7 50.9 55.3 52.6 51.1 59.9 59.9 60 64.1 61.2 60
16/02/2023 23:55:38 50.5 50.5 50.9 55.3 52.6 51.1 59.5 59.5 60 64.1 61.2 60
16/02/2023 23:55:39 50 50 50.9 55.3 52.6 51.1 59.8 59.8 60 64.1 61.2 60
16/02/2023 23:55:40 49.8 49.8 50.9 55.3 52.6 51.1 58.8 58.8 60 64.1 61.2 60
16/02/2023 23:55:41 50.1 50.1 50.9 55.3 52.6 51.1 59.8 59.8 60 64.1 61.2 60
16/02/2023 23:55:42 50.2 50.2 50.9 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:55:43 50.8 50.8 50.9 55.3 52.6 51.1 59.9 59.9 60 64.1 61.2 60
16/02/2023 23:55:44 50.6 50.6 50.9 55.3 52.6 51.1 58.7 58.7 60 64.1 61.2 60
16/02/2023 23:55:45 50.2 50.2 50.8 55.3 52.6 51.1 59.5 59.5 60 64.1 61.2 60
16/02/2023 23:55:46 50.8 50.8 50.8 55.3 52.6 51.1 60 60 60 64.1 61.2 60
16/02/2023 23:55:47 49.9 49.9 50.8 55.3 52.6 51.1 59.5 59.5 60 64.1 61.2 60
16/02/2023 23:55:48 49.9 49.9 50.8 55.3 52.6 51.1 59.7 59.7 60 64.1 61.2 60
16/02/2023 23:55:49 49.9 49.9 50.8 55.3 52.6 51.1 59 59 60 64.1 61.2 60
16/02/2023 23:55:50 49.9 49.9 50.8 55.3 52.6 51.1 59.8 59.8 60 64.1 61.2 60
16/02/2023 23:55:51 49.8 49.8 50.8 55.3 52.6 51.1 59 59 60 64.1 61.2 60
16/02/2023 23:55:52 50.2 50.2 50.8 55.3 52.6 51.1 59.9 59.9 60 64.1 61.2 60
16/02/2023 23:55:53 49.8 49.8 50.8 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:55:54 50 50 50.8 55.3 52.6 51.1 59.4 59.4 60 64.1 61.2 60
16/02/2023 23:55:55 49.8 49.8 50.8 55.3 52.6 51.1 59.9 59.9 60 64.1 61.2 60
16/02/2023 23:55:56 50.2 50.2 50.8 55.3 52.6 51.1 59.9 59.9 60 64.1 61.2 60
16/02/2023 23:55:57 50.7 50.7 50.8 55.3 52.6 51.1 60 60 60 64.1 61.2 60
16/02/2023 23:55:58 49.7 49.7 50.8 55.3 52.6 51.1 60 60 60 64.1 61.2 60
16/02/2023 23:55:59 50.1 50.1 50.8 55.3 52.6 51.1 59.7 59.7 60 64.1 61.2 60
16/02/2023 23:56:00 50.5 50.5 50.8 55.3 52.6 51.1 59.6 59.6 60 64.1 61.2 60
16/02/2023 23:56:01 50 50 50.8 55.3 52.6 51.1 60.2 60.2 60.2 64.1 61.2 60
16/02/2023 23:56:02 50.7 50.7 50.8 55.3 52.6 51.1 60 60 60.2 64.1 61.2 60
16/02/2023 23:56:03 50.8 50.8 50.8 55.3 52.6 51.1 60.1 60.1 60.2 64.1 61.2 60
16/02/2023 23:56:04 50.7 50.7 50.8 55.3 52.6 51.1 59.7 59.7 60.2 64.1 61.2 60
16/02/2023 23:56:05 49.7 49.7 50.8 55.3 52.6 51.1 59.8 59.8 60.2 64.1 61.2 60
16/02/2023 23:56:06 50.1 50.1 50.8 55.3 52.6 51.1 59.7 59.7 60.2 64.1 61.2 60
16/02/2023 23:56:07 49.8 49.8 50.8 55.3 52.6 51.1 59.4 59.4 60.2 64.1 61.2 60
16/02/2023 23:56:08 50.4 50.4 50.8 55.3 52.6 51.1 59.5 59.5 60.2 64.1 61.2 60
16/02/2023 23:56:09 50.8 50.8 50.8 55.3 52.6 51.1 59.3 59.3 60.2 64.1 61.2 60
16/02/2023 23:56:10 50.4 50.4 50.8 55.3 52.6 51.1 59.8 59.8 60.2 64.1 61.2 60
16/02/2023 23:56:11 49.8 49.8 50.8 55.3 52.6 51.1 59.5 59.5 60.2 64.1 61.2 60
16/02/2023 23:56:12 50.6 50.6 50.8 55.3 52.6 51.1 60.1 60.1 60.2 64.1 61.2 60
16/02/2023 23:56:13 50.5 50.5 50.8 55.3 52.6 51.1 59.7 59.7 60.2 64.1 61.2 60
16/02/2023 23:56:14 49.9 49.9 50.8 55.3 52.6 51.1 59.7 59.7 60.2 64.1 61.2 60
16/02/2023 23:56:15 50.1 50.1 50.8 55.3 52.6 51.1 59.5 59.5 60.2 64.1 61.2 60
16/02/2023 23:56:16 49.8 49.8 50.8 55.3 52.6 51.1 60.1 60.1 60.2 64.1 61.2 60
16/02/2023 23:56:17 49.9 49.9 50.8 55.3 52.6 51.1 60 60 60.2 64.1 61.2 60
16/02/2023 23:56:18 49.8 49.8 50.8 55.3 52.6 51.1 59.6 59.6 60.2 64.1 61.2 60
16/02/2023 23:56:19 49.9 49.9 50.8 55.3 52.6 51.1 59.9 59.9 60.2 64.1 61.2 60
16/02/2023 23:56:20 50.1 50.1 50.8 55.3 52.6 51.1 59.5 59.5 60.2 64.1 61.2 60
16/02/2023 23:56:21 50.4 50.4 50.8 55.3 52.6 51.1 59.8 59.8 60.2 64.1 61.2 60
16/02/2023 23:56:22 50.8 50.8 50.8 55.3 52.6 51.1 59.6 59.6 60.2 64.1 61.2 60
16/02/2023 23:56:23 50.5 50.5 50.8 55.3 52.6 51.1 60 60 60.2 64.1 61.2 60
16/02/2023 23:56:24 50.5 50.5 50.8 55.3 52.6 51.1 59.6 59.6 60.2 64.1 61.2 60
16/02/2023 23:56:25 50.8 50.8 50.8 55.3 52.6 51.1 60 60 60.2 64.1 61.2 60
16/02/2023 23:56:26 50.5 50.5 50.8 55.3 52.6 51.1 59.4 59.4 60.2 64.1 61.2 60
16/02/2023 23:56:27 50.7 50.7 50.8 55.3 52.6 51.1 59.9 59.9 60.2 64.1 61.2 60
16/02/2023 23:56:28 50.7 50.7 50.8 55.3 52.6 51.1 59.8 59.8 60.2 64.1 61.2 60
16/02/2023 23:56:29 50.9 50.9 50.9 55.3 52.6 51.1 59.8 59.8 60.2 64.1 61.2 60
16/02/2023 23:56:30 50.6 50.6 50.9 55.3 52.6 51.1 59.8 59.8 60.2 64.1 61.2 60
16/02/2023 23:56:31 49.7 49.7 50.9 55.3 52.6 51.1 59.9 59.9 60.1 64.1 61.2 60
16/02/2023 23:56:32 49.7 49.7 50.9 55.3 52.6 51.1 59.8 59.8 60.1 64.1 61.2 60
16/02/2023 23:56:33 50.2 50.2 50.9 55.3 52.6 51.1 59.8 59.8 60.1 64.1 61.2 60
16/02/2023 23:56:34 50.2 50.2 50.9 55.3 52.6 51.1 59.6 59.6 60.1 64.1 61.2 60
16/02/2023 23:56:35 49.7 49.7 50.9 55.3 52.6 51.1 59.4 59.4 60.1 64.1 61.2 60
16/02/2023 23:56:36 50 50 50.9 55.3 52.6 51.1 59.9 59.9 60.1 64.1 61.3 60
16/02/2023 23:56:37 50 50 50.9 55.3 52.6 51.1 59.6 59.6 60.1 64.1 61.3 60
16/02/2023 23:56:38 49.9 49.9 50.9 55.3 52.6 51.1 59.7 59.7 60.1 64.1 61.3 60
16/02/2023 23:56:39 49.7 49.7 50.9 55.3 52.6 51.1 59.4 59.4 60.1 64.1 61.3 60
16/02/2023 23:56:40 49.6 49.6 50.9 55.3 52.6 51.1 59.4 59.4 60.1 64.1 61.3 60
16/02/2023 23:56:41 49.9 49.9 50.9 55.3 52.6 51.1 59.9 59.9 60.1 64.1 61.3 60
16/02/2023 23:56:42 50.5 50.5 50.9 55.3 52.6 51.1 59.5 59.5 60.1 64.1 61.3 60
16/02/2023 23:56:43 50.4 50.4 50.9 55.3 52.6 51.1 60.1 60.1 60.1 64.1 61.3 60
16/02/2023 23:56:44 49.8 49.8 50.9 55.3 52.6 51.1 59.7 59.7 60.1 64.1 61.3 60
16/02/2023 23:56:45 50.5 50.5 50.9 55.3 52.6 51.1 60 60 60.1 64.1 61.3 60
16/02/2023 23:56:46 50.7 50.7 50.9 55.3 52.6 51.1 60 60 60.1 64.1 61.3 60
16/02/2023 23:56:47 50.7 50.7 50.9 55.3 52.6 51.1 59.9 59.9 60.1 64.1 61.3 60
16/02/2023 23:56:48 50.5 50.5 50.9 55.3 52.6 51.1 59.6 59.6 60.1 64.1 61.3 60
16/02/2023 23:56:49 50.8 50.8 50.9 55.3 52.6 51.1 59.6 59.6 60.1 64.1 61.3 60
16/02/2023 23:56:50 50.7 50.7 50.9 55.3 52.6 51.1 60.2 60.2 60.2 64.1 61.3 60
16/02/2023 23:56:51 50.4 50.4 50.9 55.3 52.6 51.1 59.6 59.6 60.2 64.1 61.3 60
16/02/2023 23:56:52 50.8 50.8 50.9 55.3 52.6 51.1 60 60 60.2 64.1 61.3 60
16/02/2023 23:56:53 50.8 50.8 50.9 55.3 52.6 51.1 59.7 59.7 60.2 64.1 61.3 60
16/02/2023 23:56:54 50.6 50.6 50.9 55.3 52.6 51.1 60 60 60.2 64.1 61.3 60
16/02/2023 23:56:55 50.9 50.9 50.9 55.3 52.6 51.1 59.7 59.7 60.2 64.1 61.3 60
16/02/2023 23:56:56 50.7 50.7 50.9 55.3 52.6 51.1 60.3 60.3 60.3 64.1 61.3 60
16/02/2023 23:56:57 50.8 50.8 50.9 55.3 52.6 51.1 60 60 60.3 64.1 61.3 60
16/02/2023 23:56:58 50.7 50.7 50.9 55.3 52.6 51.1 59.6 59.6 60.3 64.1 61.3 60
16/02/2023 23:56:59 50.8 50.8 50.9 55.3 52.6 51.1 59.8 59.8 60.3 64.1 61.3 60
16/02/2023 23:57:00 50.5 50.5 50.9 55.3 52.6 51.1 59.8 59.8 60.3 64.1 61.3 60
16/02/2023 23:57:01 50.4 50.4 50.9 55.3 52.6 51.1 60 60 60.3 64.1 61.3 60
16/02/2023 23:57:02 50.6 50.6 50.9 55.3 52.6 51.1 59.5 59.5 60.3 64.1 61.3 60
16/02/2023 23:57:03 50.8 50.8 50.9 55.3 52.6 51.1 59.6 59.6 60.3 64.1 61.3 60
16/02/2023 23:57:04 50.7 50.7 50.9 55.3 52.6 51.1 59.7 59.7 60.3 64.1 61.3 60
16/02/2023 23:57:05 50.8 50.8 50.9 55.3 52.6 51.1 59.8 59.8 60.3 64.1 61.3 60
16/02/2023 23:57:06 50.6 50.6 50.9 55.3 52.6 51.1 59.4 59.4 60.3 64.1 61.3 60
16/02/2023 23:57:07 50.6 50.6 50.9 55.3 52.6 51.1 60 60 60.3 64.1 61.3 60
16/02/2023 23:57:08 50.6 50.6 50.9 55.3 52.6 51.1 59.7 59.7 60.3 64.1 61.3 60
16/02/2023 23:57:09 50.9 50.9 50.9 55.3 52.6 51.1 59.8 59.8 60.3 64.1 61.3 60
16/02/2023 23:57:10 50.8 50.8 50.9 55.3 52.6 51.1 59.8 59.8 60.3 64.1 61.3 60
16/02/2023 23:57:11 50.8 50.8 50.9 55.3 52.6 51.1 59.6 59.6 60.3 64.1 61.3 60
16/02/2023 23:57:12 50.7 50.7 50.9 55.3 52.6 51.1 60.1 60.1 60.3 64.1 61.3 60
16/02/2023 23:57:13 50.5 50.5 50.9 55.3 52.6 51.1 59.4 59.4 60.3 64.1 61.3 60
16/02/2023 23:57:14 50.6 50.6 50.9 55.3 52.6 51.1 60.1 60.1 60.3 64.1 61.3 60
16/02/2023 23:57:15 50.4 50.4 50.9 55.3 52.6 51.1 59.6 59.6 60.3 64.1 61.3 60
16/02/2023 23:57:16 50.6 50.6 50.9 55.3 52.6 51.1 60.2 60.2 60.3 64.1 61.3 60
16/02/2023 23:57:17 50.8 50.8 50.9 55.3 52.6 51.1 60.1 60.1 60.3 64.1 61.3 60
16/02/2023 23:57:18 50.8 50.8 50.9 55.3 52.6 51.1 60.1 60.1 60.3 64.1 61.3 60
16/02/2023 23:57:19 50.7 50.7 50.9 55.3 52.6 51.1 59.8 59.8 60.3 64.1 61.3 60
16/02/2023 23:57:20 50.5 50.5 50.9 55.3 52.6 51.1 59.6 59.6 60.3 64.1 61.3 60
16/02/2023 23:57:21 50.7 50.7 50.9 55.3 52.6 51.1 60.1 60.1 60.3 64.1 61.3 60
16/02/2023 23:57:22 50.6 50.6 50.9 55.3 52.6 51.1 59.7 59.7 60.3 64.1 61.3 60
16/02/2023 23:57:23 50.7 50.7 50.9 55.3 52.6 51.1 60.2 60.2 60.3 64.1 61.3 60
16/02/2023 23:57:24 50.6 50.6 50.9 55.3 52.6 51.1 59.5 59.5 60.3 64.1 61.3 60
16/02/2023 23:57:25 50.6 50.6 50.9 55.3 52.6 51.1 59.9 59.9 60.3 64.1 61.3 60
16/02/2023 23:57:26 50.4 50.4 50.9 55.3 52.6 51.1 59.5 59.5 60.2 64.1 61.3 60
16/02/2023 23:57:27 50.7 50.7 50.9 55.3 52.6 51.1 60 60 60.2 64.1 61.3 60
16/02/2023 23:57:28 50.3 50.3 50.9 55.3 52.6 51.1 59.9 59.9 60.2 64.2 61.3 60
16/02/2023 23:57:29 50.5 50.5 50.9 55.3 52.6 51.1 60.2 60.2 60.2 64.2 61.3 60
16/02/2023 23:57:30 50.7 50.7 50.9 55.3 52.6 51.1 60.3 60.3 60.3 64.2 61.3 60
16/02/2023 23:57:31 50.5 50.5 50.9 55.3 52.6 51.1 60 60 60.3 64.2 61.3 60
16/02/2023 23:57:32 50.7 50.7 50.9 55.3 52.6 51.1 60 60 60.3 64.2 61.3 60
16/02/2023 23:57:33 50.8 50.8 50.9 55.3 52.6 51.1 60.1 60.1 60.3 64.2 61.3 60
16/02/2023 23:57:34 50.8 50.8 50.9 55.3 52.6 51.1 60.2 60.2 60.3 64.2 61.3 60
16/02/2023 23:57:35 50.6 50.6 50.9 55.3 52.6 51.1 59.4 59.4 60.3 64.2 61.3 60
16/02/2023 23:57:36 50.6 50.6 50.9 55.3 52.6 51.1 60.4 60.4 60.4 64.2 61.3 60
16/02/2023 23:57:37 50.7 50.7 50.9 55.3 52.6 51.1 59.8 59.8 60.4 64.2 61.3 60
16/02/2023 23:57:38 50.6 50.6 50.9 55.3 52.6 51.1 60.5 60.5 60.5 64.2 61.3 60
16/02/2023 23:57:39 50.7 50.7 50.8 55.3 52.6 51.1 59.6 59.6 60.5 64.2 61.3 60
16/02/2023 23:57:40 50.6 50.6 50.8 55.3 52.6 51.1 60.1 60.1 60.5 64.2 61.3 60
16/02/2023 23:57:41 50.6 50.6 50.8 55.3 52.6 51.1 59.9 59.9 60.5 64.2 61.3 60
16/02/2023 23:57:42 50.5 50.5 50.8 55.3 52.6 51.1 59.9 59.9 60.5 64.2 61.3 60
16/02/2023 23:57:43 50.8 50.8 50.8 55.3 52.6 51.1 60.5 60.5 60.5 64.2 61.3 60
16/02/2023 23:57:44 51 51 51 55.3 52.6 51.1 61.1 61.1 61.1 64.2 61.3 60
16/02/2023 23:57:45 50.5 50.5 51 55.3 52.6 51.1 60.3 60.3 61.1 64.2 61.3 60
16/02/2023 23:57:46 49.1 49.1 51 55.3 52.6 51.1 59.4 59.4 61.1 64.2 61.3 60
16/02/2023 23:57:47 49.4 49.4 51 55.3 52.6 51.1 59.9 59.9 61.1 64.2 61.3 60
16/02/2023 23:57:48 49.5 49.5 51 55.3 52.6 51.1 59.5 59.5 61.1 64.2 61.3 60
16/02/2023 23:57:49 49.7 49.7 51 55.3 52.6 51.1 60.2 60.2 61.1 64.2 61.3 60
16/02/2023 23:57:50 49.5 49.5 51 55.3 52.6 51.1 59.6 59.6 61.1 64.2 61.3 60
16/02/2023 23:57:51 49.6 49.6 51 55.3 52.6 51.1 60 60 61.1 64.2 61.3 60
16/02/2023 23:57:52 49.6 49.6 51 55.3 52.6 51.1 60.4 60.4 61.1 64.2 61.3 60
16/02/2023 23:57:53 49.7 49.7 51 55.3 52.6 51.1 60 60 61.1 64.2 61.3 60
16/02/2023 23:57:54 49.8 49.8 51 55.3 52.6 51.1 60.2 60.2 61.1 64.2 61.3 60
16/02/2023 23:57:55 49.7 49.7 51 55.3 52.6 51.1 59.8 59.8 61.1 64.2 61.3 60
16/02/2023 23:57:56 49.8 49.8 51 55.3 52.6 51.1 60.1 60.1 61.1 64.2 61.3 60.1
16/02/2023 23:57:57 49.5 49.5 51 55.3 52.6 51.1 59.7 59.7 61.1 64.2 61.3 60.1
16/02/2023 23:57:58 49.9 49.9 51 55.3 52.6 51.1 60.2 60.2 61.1 64.2 61.3 60.1
16/02/2023 23:57:59 49.7 49.7 51 55.3 52.6 51.1 59.8 59.8 61.1 64.2 61.3 60.1
16/02/2023 23:58:00 49.7 49.7 51 55.3 52.6 51.1 60.2 60.2 61.1 64.2 61.3 60.1
16/02/2023 23:58:01 49.4 49.4 51 55.3 52.6 51.1 60.4 60.4 61.1 64.2 61.3 60.1
16/02/2023 23:58:02 49.9 49.9 51 55.3 52.6 51.1 60.6 60.6 61.1 64.2 61.3 60.1
16/02/2023 23:58:03 50 50 51 55.3 52.6 51.1 60.3 60.3 61.1 64.2 61.3 60.1
16/02/2023 23:58:04 50 50 51 55.3 52.6 51.1 60.4 60.4 61.1 64.2 61.3 60.1
16/02/2023 23:58:05 49.9 49.9 51 55.3 52.6 51.1 60.5 60.5 61.1 64.2 61.3 60.1
16/02/2023 23:58:06 50.4 50.4 51 55.3 52.6 51.1 60.4 60.4 61.1 64.2 61.3 60.1
16/02/2023 23:58:07 50.6 50.6 51 55.3 52.6 51.1 60.5 60.5 61.1 64.2 61.3 60.1
16/02/2023 23:58:08 50 50 51 55.3 52.6 51.1 59.6 59.6 61.1 64.2 61.3 60.1
16/02/2023 23:58:09 50 50 51 55.3 52.6 51.1 60.2 60.2 61.1 64.2 61.3 60.1
16/02/2023 23:58:10 49.5 49.5 51 55.3 52.6 51.1 59.9 59.9 61.1 64.2 61.3 60.1
16/02/2023 23:58:11 49.9 49.9 51 55.3 52.6 51.1 60.5 60.5 61.1 64.2 61.3 60.1
16/02/2023 23:58:12 50 50 51 55.3 52.6 51.1 60.2 60.2 61.1 64.2 61.3 60.1
16/02/2023 23:58:13 50.1 50.1 51 55.3 52.6 51.1 60 60 61.1 64.2 61.3 60.1
16/02/2023 23:58:14 50.7 50.7 50.7 55.3 52.6 51.1 60.4 60.4 60.6 64.2 61.3 60.1
16/02/2023 23:58:15 50 50 50.7 55.3 52.6 51.1 60 60 60.6 64.2 61.3 60.1
16/02/2023 23:58:16 49.8 49.8 50.7 55.3 52.6 51.1 60.2 60.2 60.6 64.2 61.3 60.1
16/02/2023 23:58:17 49.8 49.8 50.7 55.3 52.6 51.1 59.9 59.9 60.6 64.2 61.3 60.1
16/02/2023 23:58:18 50.3 50.3 50.7 55.3 52.6 51.1 60.4 60.4 60.6 64.2 61.3 60.1
16/02/2023 23:58:19 50.3 50.3 50.7 55.3 52.6 51.1 60.8 60.8 60.8 64.2 61.3 60.1
16/02/2023 23:58:20 49.8 49.8 50.7 55.3 52.6 51.1 60.1 60.1 60.8 64.2 61.3 60.1
16/02/2023 23:58:21 49.9 49.9 50.7 55.3 52.6 51.1 60.2 60.2 60.8 64.2 61.3 60.1
16/02/2023 23:58:22 50 50 50.7 55.3 52.6 51.1 60.4 60.4 60.8 64.2 61.3 60.1
16/02/2023 23:58:23 49.9 49.9 50.7 55.3 52.6 51.1 60.4 60.4 60.8 64.2 61.3 60.1
16/02/2023 23:58:24 50.4 50.4 50.7 55.3 52.6 51.1 60.4 60.4 60.8 64.2 61.3 60.1
16/02/2023 23:58:25 50 50 50.7 55.3 52.6 51.1 60.3 60.3 60.8 64.2 61.3 60.1
16/02/2023 23:58:26 50.2 50.2 50.7 55.3 52.6 51.1 59.8 59.8 60.8 64.2 61.3 60.1
16/02/2023 23:58:27 50.9 50.9 50.9 55.3 52.6 51.1 60.5 60.5 60.8 64.2 61.3 60.1
16/02/2023 23:58:28 50.5 50.5 50.9 55.3 52.6 51.1 60 60 60.8 64.2 61.3 60.1
16/02/2023 23:58:29 50.6 50.6 50.9 55.3 52.6 51.1 60.7 60.7 60.8 64.2 61.3 60.1
16/02/2023 23:58:30 50.7 50.7 50.9 55.3 52.6 51.1 60.6 60.6 60.8 64.2 61.3 60.1
16/02/2023 23:58:31 50.7 50.7 50.9 55.3 52.6 51.1 60.4 60.4 60.8 64.2 61.3 60.1
16/02/2023 23:58:32 50.7 50.7 50.9 55.3 52.6 51.1 60.8 60.8 60.8 64.2 61.3 60.1
16/02/2023 23:58:33 50.8 50.8 50.9 55.3 52.6 51.1 60.2 60.2 60.8 64.2 61.3 60.1
16/02/2023 23:58:34 50.7 50.7 50.9 55.3 52.6 51.1 60.7 60.7 60.8 64.2 61.3 60.1
16/02/2023 23:58:35 50.9 50.9 50.9 55.3 52.6 51.1 60.7 60.7 60.8 64.2 61.3 60.1
16/02/2023 23:58:36 50.6 50.6 50.9 55.3 52.6 51.1 61 61 61 64.2 61.3 60.1
16/02/2023 23:58:37 50.6 50.6 50.9 55.3 52.6 51.1 60.6 60.6 61 64.2 61.3 60.1
16/02/2023 23:58:38 50.8 50.8 50.9 55.3 52.6 51.1 60.8 60.8 61 64.2 61.3 60.1
16/02/2023 23:58:39 50.6 50.6 50.9 55.3 52.6 51.1 60.2 60.2 61 64.2 61.3 60.1
16/02/2023 23:58:40 50.5 50.5 50.9 55.3 52.6 51.1 60.8 60.8 61 64.2 61.3 60.1
16/02/2023 23:58:41 49.8 49.8 50.9 55.3 52.6 51.1 60.7 60.7 61 64.2 61.3 60.1
16/02/2023 23:58:42 49.8 49.8 50.9 55.3 52.6 51.1 60.9 60.9 61 64.2 61.3 60.1
16/02/2023 23:58:43 49.8 49.8 50.9 55.3 52.6 51.1 60.9 60.9 61 64.2 61.3 60.1
16/02/2023 23:58:44 49.7 49.7 50.9 55.3 52.6 51.1 60.5 60.5 61 64.2 61.3 60.1
16/02/2023 23:58:45 49.6 49.6 50.9 55.3 52.6 51.1 60.5 60.5 61 64.2 61.3 60.1
16/02/2023 23:58:46 49.6 49.6 50.9 55.3 52.6 51.1 60.3 60.3 61 64.2 61.3 60.1
16/02/2023 23:58:47 49.8 49.8 50.9 55.3 52.6 51.1 60.6 60.6 61 64.2 61.3 60.1
16/02/2023 23:58:48 49.8 49.8 50.9 55.3 52.6 51.1 60.3 60.3 61 64.2 61.3 60.1
16/02/2023 23:58:49 49.8 49.8 50.9 55.3 52.6 51.1 60.2 60.2 61 64.3 61.3 60.1
16/02/2023 23:58:50 50.4 50.4 50.9 55.3 52.6 51.1 60.5 60.5 61 64.3 61.3 60.1
16/02/2023 23:58:51 50.5 50.5 50.9 55.3 52.6 51.1 60 60 61 64.3 61.3 60.1
16/02/2023 23:58:52 50.6 50.6 50.9 55.3 52.6 51.1 60.5 60.5 61 64.3 61.3 60.1
16/02/2023 23:58:53 49.5 49.5 50.9 55.3 52.6 51.1 60 60 61 64.3 61.4 60.1
16/02/2023 23:58:54 49.8 49.8 50.9 55.3 52.6 51.1 60.6 60.6 61 64.3 61.4 60.1
16/02/2023 23:58:55 49.7 49.7 50.9 55.3 52.6 51.1 60 60 61 64.3 61.4 60.1
16/02/2023 23:58:56 49.8 49.8 50.9 55.3 52.6 51.1 60.3 60.3 61 64.3 61.4 60.1
16/02/2023 23:58:57 50.6 50.6 50.9 55.3 52.6 51.1 60.4 60.4 61 64.3 61.4 60.1
16/02/2023 23:58:58 50.7 50.7 50.9 55.3 52.6 51.1 60.3 60.3 61 64.3 61.4 60.1
16/02/2023 23:58:59 50.6 50.6 50.9 55.3 52.6 51.1 60.2 60.2 61 64.3 61.4 60.1
16/02/2023 23:59:00 50.4 50.4 50.9 55.3 52.6 51.1 59.9 59.9 61 64.3 61.4 60.1
16/02/2023 23:59:01 50.7 50.7 50.9 55.3 52.6 51.1 60.2 60.2 61 64.3 61.4 60.1
16/02/2023 23:59:02 50.8 50.8 50.9 55.3 52.6 51.1 60.3 60.3 61 64.3 61.4 60.1
16/02/2023 23:59:03 51 51 51 55.3 52.6 51.1 60.8 60.8 61 64.3 61.4 60.1
16/02/2023 23:59:04 50.7 50.7 51 55.3 52.6 51.1 60.3 60.3 61 64.3 61.4 60.1
16/02/2023 23:59:05 50.8 50.8 51 55.3 52.6 51.1 60.5 60.5 61 64.3 61.4 60.1
16/02/2023 23:59:06 50.8 50.8 51 55.3 52.6 51.1 60.1 60.1 60.9 64.3 61.4 60.1
16/02/2023 23:59:07 50.7 50.7 51 55.3 52.6 51.1 60.2 60.2 60.9 64.3 61.4 60.1
16/02/2023 23:59:08 50.7 50.7 51 55.3 52.6 51.1 60.1 60.1 60.9 64.3 61.4 60.1
16/02/2023 23:59:09 50.7 50.7 51 55.3 52.6 51.1 60.1 60.1 60.9 64.3 61.4 60.1
16/02/2023 23:59:10 50.6 50.6 51 55.3 52.6 51.1 60.4 60.4 60.9 64.3 61.4 60.1
16/02/2023 23:59:11 50.5 50.5 51 55.3 52.6 51.1 60.1 60.1 60.9 64.3 61.4 60.1
16/02/2023 23:59:12 50.7 50.7 51 55.3 52.6 51.1 60.3 60.3 60.9 64.3 61.4 60.1
16/02/2023 23:59:13 50.7 50.7 51 55.3 52.6 51.1 59.9 59.9 60.8 64.3 61.4 60.1
16/02/2023 23:59:14 50.5 50.5 51 55.3 52.6 51.1 60.5 60.5 60.8 64.3 61.4 60.1
16/02/2023 23:59:15 50.2 50.2 51 55.3 52.6 51.1 59.9 59.9 60.8 64.3 61.4 60.1
16/02/2023 23:59:16 49.6 49.6 51 55.3 52.6 51.1 60.3 60.3 60.8 64.3 61.4 60.1
16/02/2023 23:59:17 49.6 49.6 51 55.3 52.6 51.1 60.3 60.3 60.8 64.3 61.4 60.1
16/02/2023 23:59:18 49.6 49.6 51 55.3 52.6 51.1 60.2 60.2 60.8 64.3 61.4 60.1
16/02/2023 23:59:19 49.8 49.8 51 55.3 52.6 51.1 60.5 60.5 60.8 64.3 61.4 60.1
16/02/2023 23:59:20 49.6 49.6 51 55.3 52.6 51.1 60.4 60.4 60.8 64.3 61.4 60.1
16/02/2023 23:59:21 49.5 49.5 51 55.3 52.6 51.1 59.9 59.9 60.8 64.3 61.4 60.1
16/02/2023 23:59:22 49.7 49.7 51 55.3 52.6 51.1 60.3 60.3 60.8 64.3 61.4 60.1
16/02/2023 23:59:23 49.8 49.8 51 55.3 52.6 51.1 60.4 60.4 60.8 64.3 61.4 60.1
16/02/2023 23:59:24 49.7 49.7 51 55.3 52.6 51.1 60.5 60.5 60.8 64.3 61.4 60.1
16/02/2023 23:59:25 49.8 49.8 51 55.3 52.6 51.1 60.2 60.2 60.8 64.3 61.4 60.1
16/02/2023 23:59:26 49.7 49.7 51 55.3 52.6 51.1 60.7 60.7 60.8 64.3 61.4 60.1
16/02/2023 23:59:27 49.6 49.6 51 55.3 52.6 51.1 60.1 60.1 60.8 64.3 61.4 60.1
16/02/2023 23:59:28 49.8 49.8 51 55.3 52.6 51.1 60.6 60.6 60.8 64.3 61.4 60.1
16/02/2023 23:59:29 49.7 49.7 51 55.3 52.6 51.1 60.4 60.4 60.8 64.3 61.4 60.1
16/02/2023 23:59:30 50.6 50.6 51 55.3 52.6 51.1 59.7 59.7 60.8 64.3 61.4 60.1
16/02/2023 23:59:31 50.7 50.7 51 55.3 52.6 51.1 60.2 60.2 60.8 64.3 61.4 60.1
16/02/2023 23:59:32 49.8 49.8 51 55.3 52.6 51.1 60.6 60.6 60.8 64.3 61.4 60.1
16/02/2023 23:59:33 50.1 50.1 50.8 55.3 52.6 51.1 60.3 60.3 60.7 64.3 61.4 60.1
16/02/2023 23:59:34 50 50 50.8 55.3 52.6 51.1 60.7 60.7 60.7 64.3 61.4 60.1
16/02/2023 23:59:35 50 50 50.8 55.3 52.6 51.1 60.3 60.3 60.7 64.3 61.4 60.1
16/02/2023 23:59:36 49.8 49.8 50.7 55.3 52.6 51.1 60.2 60.2 60.7 64.3 61.4 60.1
16/02/2023 23:59:37 49.8 49.8 50.7 55.3 52.6 51.1 60.2 60.2 60.7 64.3 61.4 60.1
16/02/2023 23:59:38 50.2 50.2 50.7 55.3 52.6 51.1 59.9 59.9 60.7 64.3 61.4 60.1
16/02/2023 23:59:39 50.7 50.7 50.7 55.3 52.6 51.1 60.4 60.4 60.7 64.3 61.4 60.1
16/02/2023 23:59:40 50.8 50.8 50.8 55.3 52.6 51.1 60.1 60.1 60.7 64.3 61.4 60.1
16/02/2023 23:59:41 50.3 50.3 50.8 55.3 52.6 51.1 60.1 60.1 60.7 64.3 61.4 60.1
16/02/2023 23:59:42 50.6 50.6 50.8 55.3 52.6 51.1 60.2 60.2 60.7 64.3 61.4 60.1
16/02/2023 23:59:43 50.7 50.7 50.8 55.3 52.6 51.1 60.2 60.2 60.7 64.3 61.4 60.1
16/02/2023 23:59:44 50.8 50.8 50.8 55.3 52.6 51.1 60.3 60.3 60.7 64.3 61.4 60.1
16/02/2023 23:59:45 50.5 50.5 50.8 55.3 52.6 51.1 60 60 60.7 64.3 61.4 60.1
16/02/2023 23:59:46 49.6 49.6 50.8 55.3 52.6 51.1 60.1 60.1 60.7 64.3 61.4 60.1
16/02/2023 23:59:47 49.7 49.7 50.8 55.3 52.6 51.1 60.1 60.1 60.7 64.3 61.4 60.1
16/02/2023 23:59:48 49.8 49.8 50.8 55.3 52.6 51.1 60.1 60.1 60.7 64.3 61.4 60.1
16/02/2023 23:59:49 50.3 50.3 50.8 55.3 52.6 51.1 60.1 60.1 60.7 64.3 61.4 60.1
16/02/2023 23:59:50 50.5 50.5 50.8 55.3 52.6 51.1 60.2 60.2 60.7 64.3 61.4 60.1
16/02/2023 23:59:51 50.6 50.6 50.8 55.3 52.6 51.1 59.8 59.8 60.7 64.3 61.4 60.1
16/02/2023 23:59:52 50.5 50.5 50.8 55.3 52.6 51.1 60.3 60.3 60.7 64.3 61.4 60.1
16/02/2023 23:59:53 50.5 50.5 50.8 55.3 52.6 51.1 60 60 60.7 64.3 61.4 60.1
16/02/2023 23:59:54 50.8 50.8 50.8 55.3 52.6 51.1 60.2 60.2 60.7 64.3 61.4 60.1
16/02/2023 23:59:55 50.4 50.4 50.8 55.3 52.6 51.1 60.1 60.1 60.7 64.3 61.4 60.1
16/02/2023 23:59:56 50.4 50.4 50.8 55.3 52.6 51.1 60.5 60.5 60.7 64.3 61.4 60.1
16/02/2023 23:59:57 50.3 50.3 50.8 55.3 52.6 51.1 60.4 60.4 60.7 64.3 61.4 60.1
16/02/2023 23:59:58 50.8 50.8 50.8 55.3 52.6 51.1 60.4 60.4 60.7 64.4 61.4 60.1
16/02/2023 23:59:59 50.5 50.5 50.8 55.3 52.6 51.1 60.4 60.4 60.7 64.4 61.4 60.1
17/02/2023 00:00:00 50.6 50.6 50.8 55.3 52.6 51.1 60.2 60.2 60.7 64.4 61.4 60.1