Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/04/2022 20:01:36 59.5 59.5 59.5 34.7 29.9 23.9 59.6 59.6 59.6 34.8 30 24                   
12/04/2022 20:01:37 59.4 59.4 59.5 37.7 32.9 26.9 59.6 59.6 59.6 37.8 33 27
12/04/2022 20:01:38 59.4 59.4 59.5 39.4 34.7 28.6 59.6 59.6 59.6 39.6 34.8 28.8
12/04/2022 20:01:39 59.4 59.4 59.5 40.7 35.9 29.9 59.5 59.5 59.6 40.8 36 30
12/04/2022 20:01:40 59.4 59.4 59.5 41.6 36.9 30.8 59.6 59.6 59.6 41.8 37 31
12/04/2022 20:01:41 59.5 59.5 59.5 42.4 37.7 31.7 59.7 59.7 59.7 42.6 37.8 31.8
12/04/2022 20:01:42 59.5 59.5 59.5 43.1 38.4 32.3 59.6 59.6 59.7 43.3 38.5 32.5
12/04/2022 20:01:43 59.5 59.5 59.5 43.7 38.9 32.9 59.5 59.5 59.7 43.8 39.1 33
12/04/2022 20:01:44 59.4 59.4 59.5 44.2 39.4 33.4 59.6 59.6 59.7 44.3 39.6 33.6
12/04/2022 20:01:45 59.3 59.3 59.5 44.7 39.9 33.9 59.5 59.5 59.7 44.8 40 34
12/04/2022 20:01:46 59.4 59.4 59.5 45.1 40.3 34.3 59.6 59.6 59.7 45.2 40.4 34.4
12/04/2022 20:01:47 59.4 59.4 59.5 45.4 40.7 34.7 59.6 59.6 59.7 45.6 40.8 34.8
12/04/2022 20:01:48 59.5 59.5 59.5 45.8 41 35 59.6 59.6 59.7 45.9 41.2 35.1
12/04/2022 20:01:49 59.4 59.4 59.5 46.1 41.4 35.3 59.6 59.6 59.7 46.3 41.5 35.5
12/04/2022 20:01:50 59.4 59.4 59.5 46.4 41.6 35.6 59.5 59.5 59.7 46.6 41.8 35.8
12/04/2022 20:01:51 59.4 59.4 59.5 46.7 41.9 35.9 59.6 59.6 59.7 46.8 42.1 36
12/04/2022 20:01:52 59.5 59.5 59.5 47 42.2 36.2 59.5 59.5 59.7 47.1 42.3 36.3
12/04/2022 20:01:53 59.5 59.5 59.5 47.2 42.4 36.4 59.6 59.6 59.7 47.4 42.6 36.6
12/04/2022 20:01:54 59.4 59.4 59.5 47.4 42.7 36.7 59.7 59.7 59.7 47.6 42.8 36.8
12/04/2022 20:01:55 59.5 59.5 59.5 47.7 42.9 36.9 59.5 59.5 59.7 47.8 43 37
12/04/2022 20:01:56 59.4 59.4 59.5 47.9 43.1 37.1 59.6 59.6 59.7 48 43.2 37.2
12/04/2022 20:01:57 59.5 59.5 59.5 48.1 43.3 37.3 59.6 59.6 59.7 48.2 43.5 37.4
12/04/2022 20:01:58 59.5 59.5 59.5 48.3 43.5 37.5 59.6 59.6 59.7 48.4 43.6 37.6
12/04/2022 20:01:59 59.5 59.5 59.5 48.5 43.7 37.7 59.6 59.6 59.7 48.6 43.8 37.8
12/04/2022 20:02:00 59.3 59.3 59.5 48.6 43.9 37.8 59.6 59.6 59.7 48.8 44 38
12/04/2022 20:02:01 59.3 59.3 59.5 48.8 44 38 59.4 59.4 59.7 49 44.2 38.2
12/04/2022 20:02:02 59.4 59.4 59.5 49 44.2 38.2 59.5 59.5 59.7 49.1 44.3 38.3
12/04/2022 20:02:03 59.4 59.4 59.5 49.1 44.4 38.3 59.6 59.6 59.7 49.3 44.5 38.5
12/04/2022 20:02:04 59.4 59.4 59.5 49.3 44.5 38.5 59.5 59.5 59.7 49.4 44.6 38.6
12/04/2022 20:02:05 59.3 59.3 59.5 49.4 44.7 38.6 59.5 59.5 59.7 49.6 44.8 38.8
12/04/2022 20:02:06 59.4 59.4 59.5 49.6 44.8 38.8 59.5 59.5 59.7 49.7 44.9 38.9
12/04/2022 20:02:07 59.4 59.4 59.5 49.7 44.9 38.9 59.5 59.5 59.7 49.8 45.1 39
12/04/2022 20:02:08 59.4 59.4 59.5 49.8 45.1 39 59.5 59.5 59.7 50 45.2 39.2
12/04/2022 20:02:09 59.4 59.4 59.5 50 45.2 39.2 59.6 59.6 59.7 50.1 45.3 39.3
12/04/2022 20:02:10 59.4 59.4 59.5 50.1 45.3 39.3 59.6 59.6 59.7 50.2 45.5 39.4
12/04/2022 20:02:11 59.4 59.4 59.5 50.2 45.4 39.4 59.7 59.7 59.7 50.4 45.6 39.6
12/04/2022 20:02:12 59.4 59.4 59.5 50.3 45.6 39.6 59.7 59.7 59.7 50.5 45.7 39.7
12/04/2022 20:02:13 59.4 59.4 59.5 50.4 45.7 39.7 59.6 59.6 59.7 50.6 45.8 39.8
12/04/2022 20:02:14 59.5 59.5 59.5 50.6 45.8 39.8 59.6 59.6 59.7 50.7 45.9 39.9
12/04/2022 20:02:15 59.4 59.4 59.5 50.7 45.9 39.9 59.5 59.5 59.7 50.8 46 40
12/04/2022 20:02:16 59.4 59.4 59.5 50.8 46 40 59.6 59.6 59.7 50.9 46.2 40.1
12/04/2022 20:02:17 59.5 59.5 59.5 50.9 46.1 40.1 59.7 59.7 59.7 51 46.3 40.2
12/04/2022 20:02:18 59.4 59.4 59.5 51 46.2 40.2 59.6 59.6 59.7 51.1 46.4 40.3
12/04/2022 20:02:19 59.5 59.5 59.5 51.1 46.3 40.3 59.6 59.6 59.7 51.2 46.5 40.4
12/04/2022 20:02:20 59.5 59.5 59.5 51.2 46.4 40.4 59.6 59.6 59.7 51.3 46.6 40.5
12/04/2022 20:02:21 59.4 59.4 59.5 51.3 46.5 40.5 59.5 59.5 59.7 51.4 46.6 40.6
12/04/2022 20:02:22 59.4 59.4 59.5 51.4 46.6 40.6 59.6 59.6 59.7 51.5 46.7 40.7
12/04/2022 20:02:23 59.4 59.4 59.5 51.5 46.7 40.7 59.6 59.6 59.7 51.6 46.8 40.8
12/04/2022 20:02:24 59.4 59.4 59.5 51.6 46.8 40.8 59.6 59.6 59.7 51.7 46.9 40.9
12/04/2022 20:02:25 59.4 59.4 59.5 51.6 46.9 40.9 59.6 59.6 59.7 51.8 47 41
12/04/2022 20:02:26 59.4 59.4 59.5 51.7 47 40.9 59.6 59.6 59.7 51.9 47.1 41.1
12/04/2022 20:02:27 59.5 59.5 59.5 51.8 47 41 59.6 59.6 59.7 52 47.2 41.2
12/04/2022 20:02:28 59.4 59.4 59.5 51.9 47.1 41.1 59.6 59.6 59.7 52 47.3 41.2
12/04/2022 20:02:29 59.5 59.5 59.5 52 47.2 41.2 59.6 59.6 59.7 52.1 47.4 41.3
12/04/2022 20:02:30 59.5 59.5 59.5 52.1 47.3 41.3 59.7 59.7 59.7 52.2 47.4 41.4
12/04/2022 20:02:31 59.4 59.4 59.5 52.1 47.4 41.4 59.6 59.6 59.7 52.3 47.5 41.5
12/04/2022 20:02:32 59.4 59.4 59.5 52.2 47.4 41.4 59.5 59.5 59.7 52.4 47.6 41.6
12/04/2022 20:02:33 59.5 59.5 59.5 52.3 47.5 41.5 59.5 59.5 59.7 52.4 47.7 41.6
12/04/2022 20:02:34 59.5 59.5 59.5 52.4 47.6 41.6 59.8 59.8 59.8 52.5 47.7 41.7
12/04/2022 20:02:35 59.5 59.5 59.5 52.4 47.7 41.6 59.7 59.7 59.8 52.6 47.8 41.8
12/04/2022 20:02:36 59.4 59.4 59.5 52.5 47.8 41.7 59.6 59.6 59.8 52.7 47.9 41.9
12/04/2022 20:02:37 59.4 59.4 59.5 52.6 47.8 41.8 59.4 59.4 59.8 52.7 48 41.9
12/04/2022 20:02:38 59.4 59.4 59.5 52.7 47.9 41.9 59.6 59.6 59.8 52.8 48 42
12/04/2022 20:02:39 59.4 59.4 59.5 52.7 48 41.9 59.6 59.6 59.8 52.9 48.1 42.1
12/04/2022 20:02:40 59.5 59.5 59.5 52.8 48 42 59.6 59.6 59.8 52.9 48.2 42.1
12/04/2022 20:02:41 59.4 59.4 59.5 52.9 48.1 42.1 59.7 59.7 59.8 53 48.2 42.2
12/04/2022 20:02:42 59.5 59.5 59.5 52.9 48.2 42.1 59.7 59.7 59.8 53.1 48.3 42.3
12/04/2022 20:02:43 59.5 59.5 59.5 53 48.2 42.2 59.7 59.7 59.8 53.1 48.4 42.3
12/04/2022 20:02:44 59.5 59.5 59.5 53 48.3 42.3 59.6 59.6 59.8 53.2 48.4 42.4
12/04/2022 20:02:45 59.4 59.4 59.5 53.1 48.4 42.3 59.6 59.6 59.8 53.3 48.5 42.5
12/04/2022 20:02:46 59.5 59.5 59.5 53.2 48.4 42.4 59.6 59.6 59.8 53.3 48.6 42.5
12/04/2022 20:02:47 59.3 59.3 59.5 53.2 48.5 42.4 59.5 59.5 59.8 53.4 48.6 42.6
12/04/2022 20:02:48 59.4 59.4 59.5 53.3 48.5 42.5 59.6 59.6 59.8 53.4 48.7 42.6
12/04/2022 20:02:49 59.4 59.4 59.5 53.4 48.6 42.6 59.6 59.6 59.8 53.5 48.7 42.7
12/04/2022 20:02:50 59.5 59.5 59.5 53.4 48.6 42.6 59.7 59.7 59.8 53.6 48.8 42.8
12/04/2022 20:02:51 59.4 59.4 59.5 53.5 48.7 42.7 59.6 59.6 59.8 53.6 48.8 42.8
12/04/2022 20:02:52 59.4 59.4 59.5 53.5 48.8 42.7 59.5 59.5 59.8 53.7 48.9 42.9
12/04/2022 20:02:53 59.5 59.5 59.5 53.6 48.8 42.8 59.6 59.6 59.8 53.7 49 42.9
12/04/2022 20:02:54 59.5 59.5 59.5 53.6 48.9 42.8 59.6 59.6 59.8 53.8 49 43
12/04/2022 20:02:55 59.5 59.5 59.5 53.7 48.9 42.9 59.7 59.7 59.8 53.8 49.1 43
12/04/2022 20:02:56 59.4 59.4 59.5 53.8 49 43 59.6 59.6 59.8 53.9 49.1 43.1
12/04/2022 20:02:57 59.5 59.5 59.5 53.8 49 43 59.7 59.7 59.8 54 49.2 43.2
12/04/2022 20:02:58 59.5 59.5 59.5 53.9 49.1 43.1 59.6 59.6 59.8 54 49.2 43.2
12/04/2022 20:02:59 59.5 59.5 59.5 53.9 49.1 43.1 59.6 59.6 59.8 54.1 49.3 43.3
12/04/2022 20:03:00 59.4 59.4 59.5 54 49.2 43.2 59.4 59.4 59.8 54.1 49.3 43.3
12/04/2022 20:03:01 59.4 59.4 59.5 54 49.2 43.2 59.6 59.6 59.8 54.2 49.4 43.4
12/04/2022 20:03:02 59.4 59.4 59.5 54.1 49.3 43.3 59.4 59.4 59.8 54.2 49.4 43.4
12/04/2022 20:03:03 59.4 59.4 59.5 54.1 49.3 43.3 59.6 59.6 59.8 54.3 49.5 43.5
12/04/2022 20:03:04 59.5 59.5 59.5 54.2 49.4 43.4 59.8 59.8 59.8 54.3 49.5 43.5
12/04/2022 20:03:05 59.4 59.4 59.5 54.2 49.4 43.4 59.6 59.6 59.8 54.4 49.6 43.6
12/04/2022 20:03:06 59.5 59.5 59.5 54.3 49.5 43.5 59.6 59.6 59.8 54.4 49.6 43.6
12/04/2022 20:03:07 59.4 59.4 59.5 54.3 49.5 43.5 59.6 59.6 59.8 54.4 49.7 43.7
12/04/2022 20:03:08 59.6 59.6 59.6 54.4 49.6 43.6 59.7 59.7 59.8 54.5 49.7 43.7
12/04/2022 20:03:09 59.4 59.4 59.6 54.4 49.6 43.6 59.6 59.6 59.8 54.5 49.8 43.8
12/04/2022 20:03:10 59.4 59.4 59.6 54.4 49.7 43.6 59.5 59.5 59.8 54.6 49.8 43.8
12/04/2022 20:03:11 59.4 59.4 59.6 54.5 49.7 43.7 59.5 59.5 59.8 54.6 49.9 43.8
12/04/2022 20:03:12 59.4 59.4 59.6 54.5 49.8 43.7 59.5 59.5 59.8 54.7 49.9 43.9
12/04/2022 20:03:13 59.4 59.4 59.6 54.6 49.8 43.8 59.5 59.5 59.8 54.7 50 43.9
12/04/2022 20:03:14 59.4 59.4 59.6 54.6 49.8 43.8 59.6 59.6 59.8 54.8 50 44
12/04/2022 20:03:15 59.5 59.5 59.6 54.7 49.9 43.9 59.7 59.7 59.8 54.8 50 44
12/04/2022 20:03:16 59.4 59.4 59.6 54.7 49.9 43.9 59.6 59.6 59.8 54.8 50.1 44.1
12/04/2022 20:03:17 59.5 59.5 59.6 54.8 50 44 59.7 59.7 59.8 54.9 50.1 44.1
12/04/2022 20:03:18 59.5 59.5 59.6 54.8 50 44 59.7 59.7 59.8 54.9 50.2 44.2
12/04/2022 20:03:19 59.5 59.5 59.6 54.8 50.1 44 59.7 59.7 59.8 55 50.2 44.2
12/04/2022 20:03:20 59.5 59.5 59.6 54.9 50.1 44.1 59.6 59.6 59.8 55 50.3 44.2
12/04/2022 20:03:21 59.4 59.4 59.6 54.9 50.2 44.1 59.5 59.5 59.8 55.1 50.3 44.3
12/04/2022 20:03:22 59.4 59.4 59.6 55 50.2 44.2 59.5 59.5 59.8 55.1 50.3 44.3
12/04/2022 20:03:23 59.4 59.4 59.6 55 50.2 44.2 59.6 59.6 59.8 55.2 50.4 44.4
12/04/2022 20:03:24 59.5 59.5 59.6 55 50.3 44.2 59.6 59.6 59.8 55.2 50.4 44.4
12/04/2022 20:03:25 59.4 59.4 59.6 55.1 50.3 44.3 59.6 59.6 59.8 55.2 50.5 44.4
12/04/2022 20:03:26 59.5 59.5 59.6 55.1 50.4 44.3 59.8 59.8 59.8 55.3 50.5 44.5
12/04/2022 20:03:27 59.4 59.4 59.6 55.2 50.4 44.4 59.6 59.6 59.8 55.3 50.5 44.5
12/04/2022 20:03:28 59.4 59.4 59.6 55.2 50.4 44.4 59.5 59.5 59.8 55.4 50.6 44.6
12/04/2022 20:03:29 59.4 59.4 59.6 55.2 50.5 44.4 59.4 59.4 59.8 55.4 50.6 44.6
12/04/2022 20:03:30 59.4 59.4 59.6 55.3 50.5 44.5 59.6 59.6 59.8 55.4 50.6 44.6
12/04/2022 20:03:31 59.4 59.4 59.6 55.3 50.5 44.5 59.6 59.6 59.8 55.5 50.7 44.7
12/04/2022 20:03:32 59.5 59.5 59.6 55.4 50.6 44.6 59.7 59.7 59.8 55.5 50.7 44.7
12/04/2022 20:03:33 59.4 59.4 59.6 55.4 50.6 44.6 59.6 59.6 59.8 55.5 50.8 44.7
12/04/2022 20:03:34 59.4 59.4 59.6 55.4 50.6 44.6 59.5 59.5 59.8 55.6 50.8 44.8
12/04/2022 20:03:35 59.4 59.4 59.6 55.5 50.7 44.7 59.5 59.5 59.8 55.6 50.8 44.8
12/04/2022 20:03:36 59.5 59.5 59.6 55.5 50.7 44.7 59.6 59.6 59.8 55.6 50.9 44.8
12/04/2022 20:03:37 59.4 59.4 59.6 55.5 50.8 44.7 59.4 59.4 59.8 55.7 50.9 44.9
12/04/2022 20:03:38 59.4 59.4 59.6 55.6 50.8 44.8 59.5 59.5 59.8 55.7 50.9 44.9
12/04/2022 20:03:39 59.4 59.4 59.5 55.6 50.8 44.8 59.7 59.7 59.8 55.8 51 45
12/04/2022 20:03:40 59.4 59.4 59.5 55.6 50.9 44.8 59.5 59.5 59.8 55.8 51 45
12/04/2022 20:03:41 59.4 59.4 59.5 55.7 50.9 44.9 59.5 59.5 59.8 55.8 51 45
12/04/2022 20:03:42 59.4 59.4 59.5 55.7 50.9 44.9 59.6 59.6 59.8 55.8 51.1 45.1
12/04/2022 20:03:43 59.4 59.4 59.5 55.7 51 44.9 59.6 59.6 59.8 55.9 51.1 45.1
12/04/2022 20:03:44 59.5 59.5 59.5 55.8 51 45 59.6 59.6 59.8 55.9 51.2 45.1
12/04/2022 20:03:45 59.4 59.4 59.5 55.8 51 45 59.4 59.4 59.8 56 51.2 45.2
12/04/2022 20:03:46 59.4 59.4 59.5 55.8 51.1 45 59.5 59.5 59.8 56 51.2 45.2
12/04/2022 20:03:47 59.4 59.4 59.5 55.9 51.1 45.1 59.5 59.5 59.8 56 51.2 45.2
12/04/2022 20:03:48 59.4 59.4 59.5 55.9 51.1 45.1 59.5 59.5 59.8 56 51.3 45.3
12/04/2022 20:03:49 59.4 59.4 59.5 55.9 51.2 45.1 59.5 59.5 59.8 56.1 51.3 45.3
12/04/2022 20:03:50 59.4 59.4 59.5 56 51.2 45.2 59.4 59.4 59.8 56.1 51.3 45.3
12/04/2022 20:03:51 59.4 59.4 59.5 56 51.2 45.2 59.4 59.4 59.8 56.1 51.4 45.4
12/04/2022 20:03:52 59.4 59.4 59.5 56 51.3 45.2 59.5 59.5 59.8 56.2 51.4 45.4
12/04/2022 20:03:53 59.4 59.4 59.5 56.1 51.3 45.3 59.5 59.5 59.8 56.2 51.4 45.4
12/04/2022 20:03:54 59.3 59.3 59.5 56.1 51.3 45.3 59.5 59.5 59.8 56.2 51.5 45.4
12/04/2022 20:03:55 59.5 59.5 59.5 56.1 51.4 45.3 59.6 59.6 59.8 56.3 51.5 45.5
12/04/2022 20:03:56 59.4 59.4 59.5 56.2 51.4 45.4 59.5 59.5 59.8 56.3 51.5 45.5
12/04/2022 20:03:57 59.4 59.4 59.5 56.2 51.4 45.4 59.5 59.5 59.7 56.3 51.6 45.5
12/04/2022 20:03:58 59.5 59.5 59.5 56.2 51.4 45.4 59.5 59.5 59.7 56.4 51.6 45.6
12/04/2022 20:03:59 59.5 59.5 59.5 56.2 51.5 45.4 59.6 59.6 59.7 56.4 51.6 45.6
12/04/2022 20:04:00 59.4 59.4 59.5 56.3 51.5 45.5 59.6 59.6 59.7 56.4 51.6 45.6
12/04/2022 20:04:01 59.4 59.4 59.5 56.3 51.5 45.5 59.7 59.7 59.7 56.4 51.7 45.7
12/04/2022 20:04:02 59.4 59.4 59.5 56.3 51.6 45.5 59.6 59.6 59.7 56.5 51.7 45.7
12/04/2022 20:04:03 59.4 59.4 59.5 56.4 51.6 45.6 59.6 59.6 59.7 56.5 51.7 45.7
12/04/2022 20:04:04 59.4 59.4 59.5 56.4 51.6 45.6 59.5 59.5 59.7 56.5 51.8 45.8
12/04/2022 20:04:05 59.4 59.4 59.5 56.4 51.6 45.6 59.5 59.5 59.7 56.6 51.8 45.8
12/04/2022 20:04:06 59.4 59.4 59.5 56.4 51.7 45.7 59.5 59.5 59.7 56.6 51.8 45.8
12/04/2022 20:04:07 59.4 59.4 59.5 56.5 51.7 45.7 59.6 59.6 59.7 56.6 51.8 45.8
12/04/2022 20:04:08 59.4 59.4 59.5 56.5 51.7 45.7 59.6 59.6 59.7 56.6 51.9 45.9
12/04/2022 20:04:09 59.4 59.4 59.5 56.5 51.8 45.7 59.5 59.5 59.7 56.7 51.9 45.9
12/04/2022 20:04:10 59.5 59.5 59.5 56.6 51.8 45.8 59.7 59.7 59.7 56.7 51.9 45.9
12/04/2022 20:04:11 59.3 59.3 59.5 56.6 51.8 45.8 59.5 59.5 59.7 56.7 52 45.9
12/04/2022 20:04:12 59.4 59.4 59.5 56.6 51.8 45.8 59.6 59.6 59.7 56.8 52 46
12/04/2022 20:04:13 59.4 59.4 59.5 56.6 51.9 45.8 59.6 59.6 59.7 56.8 52 46
12/04/2022 20:04:14 59.4 59.4 59.5 56.7 51.9 45.9 59.5 59.5 59.7 56.8 52 46
12/04/2022 20:04:15 59.5 59.5 59.5 56.7 51.9 45.9 59.6 59.6 59.7 56.8 52.1 46
12/04/2022 20:04:16 59.4 59.4 59.5 56.7 52 45.9 59.5 59.5 59.7 56.9 52.1 46.1
12/04/2022 20:04:17 59.4 59.4 59.5 56.8 52 46 59.4 59.4 59.7 56.9 52.1 46.1
12/04/2022 20:04:18 59.4 59.4 59.5 56.8 52 46 59.6 59.6 59.7 56.9 52.2 46.1
12/04/2022 20:04:19 59.4 59.4 59.5 56.8 52 46 59.6 59.6 59.7 57 52.2 46.2
12/04/2022 20:04:20 59.4 59.4 59.5 56.8 52.1 46 59.6 59.6 59.7 57 52.2 46.2
12/04/2022 20:04:21 59.4 59.4 59.5 56.9 52.1 46.1 59.6 59.6 59.7 57 52.2 46.2
12/04/2022 20:04:22 59.4 59.4 59.5 56.9 52.1 46.1 59.7 59.7 59.7 57 52.3 46.2
12/04/2022 20:04:23 59.4 59.4 59.5 56.9 52.1 46.1 59.5 59.5 59.7 57.1 52.3 46.3
12/04/2022 20:04:24 59.5 59.5 59.5 56.9 52.2 46.2 59.5 59.5 59.7 57.1 52.3 46.3
12/04/2022 20:04:25 59.4 59.4 59.5 57 52.2 46.2 59.5 59.5 59.7 57.1 52.3 46.3
12/04/2022 20:04:26 59.4 59.4 59.5 57 52.2 46.2 59.5 59.5 59.7 57.1 52.4 46.3
12/04/2022 20:04:27 59.4 59.4 59.5 57 52.2 46.2 59.6 59.6 59.7 57.2 52.4 46.4
12/04/2022 20:04:28 59.4 59.4 59.5 57 52.3 46.2 59.4 59.4 59.7 57.2 52.4 46.4
12/04/2022 20:04:29 59.4 59.4 59.5 57.1 52.3 46.3 59.5 59.5 59.7 57.2 52.4 46.4
12/04/2022 20:04:30 59.4 59.4 59.5 57.1 52.3 46.3 59.5 59.5 59.7 57.2 52.5 46.4
12/04/2022 20:04:31 59.4 59.4 59.5 57.1 52.3 46.3 59.6 59.6 59.7 57.3 52.5 46.5
12/04/2022 20:04:32 59.5 59.5 59.5 57.1 52.4 46.4 59.6 59.6 59.7 57.3 52.5 46.5
12/04/2022 20:04:33 59.4 59.4 59.5 57.2 52.4 46.4 59.5 59.5 59.7 57.3 52.5 46.5
12/04/2022 20:04:34 59.4 59.4 59.5 57.2 52.4 46.4 59.6 59.6 59.7 57.3 52.6 46.5
12/04/2022 20:04:35 59.4 59.4 59.5 57.2 52.4 46.4 59.5 59.5 59.7 57.4 52.6 46.6
12/04/2022 20:04:36 59.3 59.3 59.5 57.2 52.5 46.4 59.5 59.5 59.7 57.4 52.6 46.6
12/04/2022 20:04:37 59.4 59.4 59.5 57.3 52.5 46.5 59.5 59.5 59.7 57.4 52.6 46.6
12/04/2022 20:04:38 59.5 59.5 59.5 57.3 52.5 46.5 59.7 59.7 59.7 57.4 52.6 46.6
12/04/2022 20:04:39 59.4 59.4 59.5 57.3 52.5 46.5 59.6 59.6 59.7 57.4 52.7 46.7
12/04/2022 20:04:40 59.4 59.4 59.5 57.3 52.6 46.5 59.5 59.5 59.7 57.5 52.7 46.7
12/04/2022 20:04:41 59.4 59.4 59.5 57.4 52.6 46.6 59.6 59.6 59.7 57.5 52.7 46.7
12/04/2022 20:04:42 59.5 59.5 59.5 57.4 52.6 46.6 59.8 59.8 59.8 57.5 52.8 46.7
12/04/2022 20:04:43 59.3 59.3 59.5 57.4 52.6 46.6 59.6 59.6 59.8 57.5 52.8 46.8
12/04/2022 20:04:44 59.5 59.5 59.5 57.4 52.6 46.6 59.7 59.7 59.8 57.6 52.8 46.8
12/04/2022 20:04:45 59.4 59.4 59.5 57.4 52.7 46.6 59.6 59.6 59.8 57.6 52.8 46.8
12/04/2022 20:04:46 59.4 59.4 59.5 57.5 52.7 46.7 59.5 59.5 59.8 57.6 52.8 46.8
12/04/2022 20:04:47 59.4 59.4 59.5 57.5 52.7 46.7 59.6 59.6 59.8 57.6 52.9 46.8
12/04/2022 20:04:48 59.4 59.4 59.5 57.5 52.7 46.7 59.6 59.6 59.8 57.7 52.9 46.9
12/04/2022 20:04:49 59.4 59.4 59.5 57.5 52.8 46.7 59.6 59.6 59.8 57.7 52.9 46.9
12/04/2022 20:04:50 59.5 59.5 59.5 57.6 52.8 46.8 59.6 59.6 59.8 57.7 52.9 46.9
12/04/2022 20:04:51 59.4 59.4 59.5 57.6 52.8 46.8 59.4 59.4 59.8 57.7 53 46.9
12/04/2022 20:04:52 59.4 59.4 59.5 57.6 52.8 46.8 59.5 59.5 59.8 57.8 53 47
12/04/2022 20:04:53 59.4 59.4 59.5 57.6 52.8 46.8 59.5 59.5 59.8 57.8 53 47
12/04/2022 20:04:54 59.4 59.4 59.5 57.6 52.9 46.8 59.6 59.6 59.8 57.8 53 47
12/04/2022 20:04:55 59.4 59.4 59.5 57.7 52.9 46.9 59.6 59.6 59.8 57.8 53 47
12/04/2022 20:04:56 59.4 59.4 59.5 57.7 52.9 46.9 59.6 59.6 59.8 57.8 53.1 47
12/04/2022 20:04:57 59.4 59.4 59.5 57.7 52.9 46.9 59.6 59.6 59.8 57.9 53.1 47.1
12/04/2022 20:04:58 59.4 59.4 59.5 57.7 53 46.9 59.5 59.5 59.8 57.9 53.1 47.1
12/04/2022 20:04:59 59.4 59.4 59.5 57.8 53 47 59.6 59.6 59.8 57.9 53.1 47.1
12/04/2022 20:05:00 59.5 59.5 59.5 57.8 53 47 59.8 59.8 59.8 57.9 53.2 47.1
12/04/2022 20:05:01 59.4 59.4 59.5 57.8 53 47 59.5 59.5 59.8 57.9 53.2 47.2
12/04/2022 20:05:02 59.4 59.4 59.5 57.8 53 47 59.5 59.5 59.8 58 53.2 47.2
12/04/2022 20:05:03 59.4 59.4 59.5 57.8 53.1 47 59.6 59.6 59.8 58 53.2 47.2
12/04/2022 20:05:04 59.5 59.5 59.5 57.9 53.1 47.1 59.6 59.6 59.8 58 53.2 47.2
12/04/2022 20:05:05 59.4 59.4 59.5 57.9 53.1 47.1 59.5 59.5 59.8 58 53.2 47.2
12/04/2022 20:05:06 59.4 59.4 59.5 57.9 53.1 47.1 59.5 59.5 59.8 58 53.3 47.2
12/04/2022 20:05:07 59.4 59.4 59.5 57.9 53.2 47.1 59.5 59.5 59.8 58.1 53.3 47.3
12/04/2022 20:05:08 59.4 59.4 59.5 57.9 53.2 47.2 59.5 59.5 59.8 58.1 53.3 47.3
12/04/2022 20:05:09 59.6 59.6 59.6 58 53.2 47.2 59.6 59.6 59.8 58.1 53.3 47.3
12/04/2022 20:05:10 59.4 59.4 59.6 58 53.2 47.2 59.6 59.6 59.8 58.1 53.4 47.3
12/04/2022 20:05:11 59.5 59.5 59.6 58 53.2 47.2 59.6 59.6 59.8 58.2 53.4 47.4
12/04/2022 20:05:12 59.3 59.3 59.6 58 53.2 47.2 59.6 59.6 59.8 58.2 53.4 47.4
12/04/2022 20:05:13 59.5 59.5 59.6 58 53.3 47.2 59.6 59.6 59.8 58.2 53.4 47.4
12/04/2022 20:05:14 59.4 59.4 59.6 58.1 53.3 47.3 59.6 59.6 59.8 58.2 53.4 47.4
12/04/2022 20:05:15 59.4 59.4 59.6 58.1 53.3 47.3 59.7 59.7 59.8 58.2 53.5 47.4
12/04/2022 20:05:16 59.4 59.4 59.6 58.1 53.3 47.3 59.4 59.4 59.8 58.2 53.5 47.4
12/04/2022 20:05:17 59.5 59.5 59.6 58.1 53.4 47.3 59.6 59.6 59.8 58.3 53.5 47.5
12/04/2022 20:05:18 59.4 59.4 59.6 58.1 53.4 47.4 59.5 59.5 59.8 58.3 53.5 47.5
12/04/2022 20:05:19 59.4 59.4 59.6 58.2 53.4 47.4 59.6 59.6 59.8 58.3 53.5 47.5
12/04/2022 20:05:20 59.4 59.4 59.6 58.2 53.4 47.4 59.5 59.5 59.8 58.3 53.6 47.5
12/04/2022 20:05:21 59.4 59.4 59.6 58.2 53.4 47.4 59.6 59.6 59.8 58.3 53.6 47.6
12/04/2022 20:05:22 59.4 59.4 59.6 58.2 53.4 47.4 59.5 59.5 59.8 58.4 53.6 47.6
12/04/2022 20:05:23 59.5 59.5 59.6 58.2 53.5 47.4 59.6 59.6 59.8 58.4 53.6 47.6
12/04/2022 20:05:24 59.5 59.5 59.6 58.2 53.5 47.5 59.6 59.6 59.8 58.4 53.6 47.6
12/04/2022 20:05:25 59.4 59.4 59.6 58.3 53.5 47.5 59.5 59.5 59.8 58.4 53.6 47.6
12/04/2022 20:05:26 59.4 59.4 59.6 58.3 53.5 47.5 59.5 59.5 59.8 58.4 53.7 47.6
12/04/2022 20:05:27 59.3 59.3 59.6 58.3 53.5 47.5 59.5 59.5 59.8 58.4 53.7 47.7
12/04/2022 20:05:28 59.3 59.3 59.6 58.3 53.6 47.5 59.5 59.5 59.8 58.5 53.7 47.7
12/04/2022 20:05:29 59.4 59.4 59.6 58.4 53.6 47.6 59.6 59.6 59.8 58.5 53.7 47.7
12/04/2022 20:05:31 59.5 59.5 59.6 58.4 53.6 47.6 59.8 59.8 59.8 58.5 53.7 47.7
12/04/2022 20:05:31 59.4 59.4 59.6 58.4 53.6 47.6 59.5 59.5 59.8 58.5 53.8 47.7
12/04/2022 20:05:32 59.4 59.4 59.6 58.4 53.6 47.6 59.6 59.6 59.8 58.6 53.8 47.8
12/04/2022 20:05:33 59.4 59.4 59.6 58.4 53.6 47.6 59.7 59.7 59.8 58.6 53.8 47.8
12/04/2022 20:05:35 59.4 59.4 59.6 58.4 53.7 47.6 59.6 59.6 59.8 58.6 53.8 47.8
12/04/2022 20:05:36 59.4 59.4 59.6 58.5 53.7 47.7 59.5 59.5 59.8 58.6 53.8 47.8
12/04/2022 20:05:36 59.4 59.4 59.6 58.5 53.7 47.7 59.4 59.4 59.8 58.6 53.8 47.8
12/04/2022 20:05:37 59.5 59.5 59.6 58.5 53.7 47.7 59.7 59.7 59.8 58.6 53.9 47.8
12/04/2022 20:05:38 59.4 59.4 59.6 58.5 53.7 47.7 59.5 59.5 59.8 58.7 53.9 47.9
12/04/2022 20:05:39 59.4 59.4 59.5 58.5 53.8 47.7 59.7 59.7 59.8 58.7 53.9 47.9
12/04/2022 20:05:41 59.4 59.4 59.5 58.6 53.8 47.8 59.8 59.8 59.8 58.7 53.9 47.9
12/04/2022 20:05:42 59.4 59.4 59.5 58.6 53.8 47.8 59.5 59.5 59.8 58.7 53.9 47.9
12/04/2022 20:05:42 59.4 59.4 59.5 58.6 53.8 47.8 59.6 59.6 59.8 58.7 54 47.9
12/04/2022 20:05:43 59.4 59.4 59.5 58.6 53.8 47.8 59.5 59.5 59.8 58.8 54 48
12/04/2022 20:05:44 59.4 59.4 59.5 58.6 53.8 47.8 59.6 59.6 59.8 58.8 54 48
12/04/2022 20:05:46 59.4 59.4 59.5 58.6 53.9 47.8 59.5 59.5 59.8 58.8 54 48
12/04/2022 20:05:47 59.5 59.5 59.5 58.6 53.9 47.9 59.6 59.6 59.8 58.8 54 48
12/04/2022 20:05:48 59.4 59.4 59.5 58.7 53.9 47.9 59.6 59.6 59.8 58.8 54 48
12/04/2022 20:05:49 59.4 59.4 59.5 58.7 53.9 47.9 59.6 59.6 59.8 58.8 54.1 48
12/04/2022 20:05:50 59.5 59.5 59.5 58.7 53.9 47.9 59.7 59.7 59.8 58.8 54.1 48.1
12/04/2022 20:05:51 59.4 59.4 59.5 58.7 54 47.9 59.6 59.6 59.8 58.9 54.1 48.1
12/04/2022 20:05:52 59.4 59.4 59.5 58.7 54 48 59.7 59.7 59.8 58.9 54.1 48.1
12/04/2022 20:05:53 59.4 59.4 59.5 58.8 54 48 59.7 59.7 59.8 58.9 54.1 48.1
12/04/2022 20:05:54 59.4 59.4 59.5 58.8 54 48 59.7 59.7 59.8 58.9 54.2 48.1
12/04/2022 20:05:55 59.4 59.4 59.5 58.8 54 48 59.5 59.5 59.8 58.9 54.2 48.1
12/04/2022 20:05:56 59.5 59.5 59.5 58.8 54 48 59.7 59.7 59.8 59 54.2 48.2
12/04/2022 20:05:57 59.5 59.5 59.5 58.8 54 48 59.6 59.6 59.8 59 54.2 48.2
12/04/2022 20:05:58 59.3 59.3 59.5 58.8 54.1 48 59.5 59.5 59.8 59 54.2 48.2
12/04/2022 20:05:59 59.4 59.4 59.5 58.8 54.1 48.1 59.5 59.5 59.8 59 54.2 48.2
12/04/2022 20:06:00 59.4 59.4 59.5 58.9 54.1 48.1 59.5 59.5 59.8 59 54.2 48.2
12/04/2022 20:06:01 59.4 59.4 59.5 58.9 54.1 48.1 59.6 59.6 59.8 59 54.3 48.2
12/04/2022 20:06:02 59.5 59.5 59.5 58.9 54.1 48.1 59.6 59.6 59.8 59 54.3 48.3
12/04/2022 20:06:03 59.4 59.4 59.5 58.9 54.2 48.1 59.5 59.5 59.8 59.1 54.3 48.3
12/04/2022 20:06:04 59.4 59.4 59.5 58.9 54.2 48.1 59.5 59.5 59.8 59.1 54.3 48.3
12/04/2022 20:06:05 59.4 59.4 59.5 59 54.2 48.2 59.6 59.6 59.8 59.1 54.3 48.3
12/04/2022 20:06:06 59.4 59.4 59.5 59 54.2 48.2 59.6 59.6 59.8 59.1 54.3 48.3
12/04/2022 20:06:07 59.5 59.5 59.5 59 54.2 48.2 59.7 59.7 59.8 59.1 54.4 48.3
12/04/2022 20:06:08 59.4 59.4 59.5 59 54.2 48.2 59.5 59.5 59.8 59.2 54.4 48.4
12/04/2022 20:06:09 59.4 59.4 59.5 59 54.2 48.2 59.5 59.5 59.8 59.2 54.4 48.4
12/04/2022 20:06:10 59.4 59.4 59.5 59 54.3 48.2 59.6 59.6 59.8 59.2 54.4 48.4
12/04/2022 20:06:11 59.4 59.4 59.5 59 54.3 48.3 59.6 59.6 59.7 59.2 54.4 48.4
12/04/2022 20:06:12 59.5 59.5 59.5 59.1 54.3 48.3 59.7 59.7 59.7 59.2 54.4 48.4
12/04/2022 20:06:13 59.4 59.4 59.5 59.1 54.3 48.3 59.6 59.6 59.7 59.2 54.5 48.4
12/04/2022 20:06:14 59.4 59.4 59.5 59.1 54.3 48.3 59.5 59.5 59.7 59.2 54.5 48.4
12/04/2022 20:06:15 59.4 59.4 59.5 59.1 54.3 48.3 59.6 59.6 59.7 59.3 54.5 48.5
12/04/2022 20:06:16 59.5 59.5 59.5 59.1 54.4 48.3 59.8 59.8 59.8 59.3 54.5 48.5
12/04/2022 20:06:17 59.5 59.5 59.5 59.1 54.4 48.4 59.6 59.6 59.8 59.3 54.5 48.5
12/04/2022 20:06:18 59.4 59.4 59.5 59.2 54.4 48.4 59.6 59.6 59.8 59.3 54.5 48.5
12/04/2022 20:06:19 59.5 59.5 59.5 59.2 54.4 48.4 59.6 59.6 59.8 59.3 54.6 48.5
12/04/2022 20:06:20 59.3 59.3 59.5 59.2 54.4 48.4 59.5 59.5 59.8 59.3 54.6 48.5
12/04/2022 20:06:21 59.5 59.5 59.5 59.2 54.4 48.4 59.7 59.7 59.8 59.4 54.6 48.6
12/04/2022 20:06:22 59.4 59.4 59.5 59.2 54.4 48.4 59.5 59.5 59.8 59.4 54.6 48.6
12/04/2022 20:06:23 59.5 59.5 59.5 59.2 54.5 48.4 59.7 59.7 59.8 59.4 54.6 48.6
12/04/2022 20:06:24 59.4 59.4 59.5 59.2 54.5 48.5 59.6 59.6 59.8 59.4 54.6 48.6
12/04/2022 20:06:25 59.4 59.4 59.5 59.3 54.5 48.5 59.5 59.5 59.8 59.4 54.6 48.6
12/04/2022 20:06:26 59.5 59.5 59.5 59.3 54.5 48.5 59.6 59.6 59.8 59.4 54.7 48.6
12/04/2022 20:06:27 59.4 59.4 59.5 59.3 54.5 48.5 59.5 59.5 59.8 59.4 54.7 48.6
12/04/2022 20:06:28 59.4 59.4 59.5 59.3 54.5 48.5 59.7 59.7 59.8 59.5 54.7 48.7
12/04/2022 20:06:29 59.4 59.4 59.5 59.3 54.6 48.5 59.6 59.6 59.8 59.5 54.7 48.7
12/04/2022 20:06:30 59.4 59.4 59.5 59.3 54.6 48.6 59.5 59.5 59.8 59.5 54.7 48.7
12/04/2022 20:06:31 59.5 59.5 59.5 59.4 54.6 48.6 59.7 59.7 59.8 59.5 54.7 48.7
12/04/2022 20:06:32 59.4 59.4 59.5 59.4 54.6 48.6 59.6 59.6 59.8 59.5 54.8 48.7
12/04/2022 20:06:33 59.4 59.4 59.5 59.4 54.6 48.6 59.4 59.4 59.8 59.5 54.8 48.7
12/04/2022 20:06:34 59.5 59.5 59.5 59.4 54.6 48.6 59.6 59.6 59.8 59.6 54.8 48.8
12/04/2022 20:06:35 59.5 59.5 59.5 59.4 54.6 48.6 59.6 59.6 59.8 59.6 54.8 48.8
12/04/2022 20:06:36 59.5 59.5 59.5 59.4 54.7 48.6 59.6 59.6 59.8 59.6 54.8 48.8
12/04/2022 20:06:37 59.5 59.5 59.5 59.4 54.7 48.6 59.6 59.6 59.8 59.6 54.8 48.8
12/04/2022 20:06:38 59.4 59.4 59.5 59.4 54.7 48.7 59.4 59.4 59.8 59.6 54.8 48.8
12/04/2022 20:06:39 59.4 59.4 59.5 59.4 54.7 48.7 59.6 59.6 59.8 59.6 54.8 48.8
12/04/2022 20:06:40 59.4 59.4 59.5 59.4 54.7 48.7 59.6 59.6 59.8 59.6 54.9 48.8
12/04/2022 20:06:41 59.5 59.5 59.5 59.4 54.7 48.7 59.6 59.6 59.8 59.6 54.9 48.9
12/04/2022 20:06:42 59.4 59.4 59.5 59.4 54.7 48.7 59.5 59.5 59.8 59.6 54.9 48.9
12/04/2022 20:06:43 59.4 59.4 59.5 59.4 54.8 48.7 59.6 59.6 59.8 59.6 54.9 48.9
12/04/2022 20:06:44 59.5 59.5 59.5 59.4 54.8 48.8 59.8 59.8 59.8 59.6 54.9 48.9
12/04/2022 20:06:45 59.5 59.5 59.5 59.4 54.8 48.8 59.6 59.6 59.8 59.6 54.9 48.9
12/04/2022 20:06:46 59.5 59.5 59.5 59.4 54.8 48.8 59.6 59.6 59.8 59.6 55 48.9
12/04/2022 20:06:47 59.4 59.4 59.5 59.4 54.8 48.8 59.6 59.6 59.8 59.6 55 48.9
12/04/2022 20:06:48 59.4 59.4 59.5 59.4 54.8 48.8 59.5 59.5 59.7 59.6 55 49
12/04/2022 20:06:49 59.4 59.4 59.5 59.4 54.8 48.8 59.6 59.6 59.7 59.6 55 49
12/04/2022 20:06:50 59.5 59.5 59.5 59.4 54.8 48.8 59.6 59.6 59.7 59.6 55 49
12/04/2022 20:06:51 59.4 59.4 59.5 59.4 54.9 48.8 59.6 59.6 59.7 59.6 55 49
12/04/2022 20:06:52 59.4 59.4 59.5 59.4 54.9 48.9 59.6 59.6 59.7 59.6 55 49
12/04/2022 20:06:53 59.4 59.4 59.5 59.4 54.9 48.9 59.3 59.3 59.7 59.6 55 49
12/04/2022 20:06:54 59.4 59.4 59.5 59.4 54.9 48.9 59.5 59.5 59.7 59.6 55.1 49
12/04/2022 20:06:55 59.5 59.5 59.5 59.4 54.9 48.9 59.7 59.7 59.7 59.6 55.1 49
12/04/2022 20:06:56 59.4 59.4 59.5 59.4 54.9 48.9 59.6 59.6 59.7 59.6 55.1 49.1
12/04/2022 20:06:57 59.4 59.4 59.5 59.4 55 48.9 59.4 59.4 59.7 59.6 55.1 49.1
12/04/2022 20:06:58 59.5 59.5 59.5 59.4 55 48.9 59.5 59.5 59.7 59.6 55.1 49.1
12/04/2022 20:06:59 59.4 59.4 59.5 59.4 55 49 59.5 59.5 59.7 59.6 55.1 49.1
12/04/2022 20:07:00 59.4 59.4 59.5 59.4 55 49 59.6 59.6 59.7 59.6 55.1 49.1
12/04/2022 20:07:01 59.4 59.4 59.5 59.4 55 49 59.6 59.6 59.7 59.6 55.2 49.1
12/04/2022 20:07:02 59.4 59.4 59.5 59.4 55 49 59.5 59.5 59.7 59.6 55.2 49.1
12/04/2022 20:07:03 59.5 59.5 59.5 59.4 55 49 59.6 59.6 59.7 59.6 55.2 49.2
12/04/2022 20:07:04 59.5 59.5 59.5 59.4 55 49 59.5 59.5 59.7 59.6 55.2 49.2
12/04/2022 20:07:05 59.4 59.4 59.5 59.4 55.1 49 59.5 59.5 59.7 59.6 55.2 49.2
12/04/2022 20:07:06 59.4 59.4 59.5 59.4 55.1 49 59.5 59.5 59.7 59.6 55.2 49.2
12/04/2022 20:07:07 59.4 59.4 59.5 59.4 55.1 49.1 59.6 59.6 59.7 59.6 55.2 49.2
12/04/2022 20:07:08 59.4 59.4 59.5 59.4 55.1 49.1 59.5 59.5 59.7 59.6 55.2 49.2
12/04/2022 20:07:09 59.4 59.4 59.5 59.4 55.1 49.1 59.6 59.6 59.7 59.6 55.3 49.2
12/04/2022 20:07:10 59.4 59.4 59.5 59.4 55.1 49.1 59.5 59.5 59.7 59.6 55.3 49.2
12/04/2022 20:07:11 59.4 59.4 59.5 59.4 55.1 49.1 59.6 59.6 59.7 59.6 55.3 49.3
12/04/2022 20:07:12 59.5 59.5 59.5 59.4 55.2 49.1 59.5 59.5 59.7 59.6 55.3 49.3
12/04/2022 20:07:13 59.4 59.4 59.5 59.4 55.2 49.1 59.5 59.5 59.7 59.6 55.3 49.3
12/04/2022 20:07:14 59.4 59.4 59.5 59.4 55.2 49.2 59.5 59.5 59.7 59.6 55.3 49.3
12/04/2022 20:07:15 59.4 59.4 59.5 59.4 55.2 49.2 59.5 59.5 59.7 59.6 55.3 49.3
12/04/2022 20:07:16 59.4 59.4 59.5 59.4 55.2 49.2 59.5 59.5 59.7 59.6 55.4 49.3
12/04/2022 20:07:17 59.5 59.5 59.5 59.4 55.2 49.2 59.6 59.6 59.7 59.6 55.4 49.3
12/04/2022 20:07:18 59.4 59.4 59.5 59.4 55.2 49.2 59.5 59.5 59.7 59.6 55.4 49.4
12/04/2022 20:07:19 59.3 59.3 59.5 59.4 55.2 49.2 59.5 59.5 59.7 59.6 55.4 49.4
12/04/2022 20:07:20 59.4 59.4 59.5 59.4 55.2 49.2 59.4 59.4 59.7 59.6 55.4 49.4
12/04/2022 20:07:21 59.4 59.4 59.5 59.4 55.3 49.2 59.5 59.5 59.7 59.6 55.4 49.4
12/04/2022 20:07:22 59.4 59.4 59.5 59.4 55.3 49.2 59.5 59.5 59.7 59.6 55.4 49.4
12/04/2022 20:07:23 59.4 59.4 59.5 59.4 55.3 49.3 59.4 59.4 59.7 59.6 55.4 49.4
12/04/2022 20:07:24 59.5 59.5 59.5 59.4 55.3 49.3 59.7 59.7 59.7 59.6 55.4 49.4
12/04/2022 20:07:25 59.4 59.4 59.5 59.4 55.3 49.3 59.4 59.4 59.7 59.6 55.5 49.4
12/04/2022 20:07:26 59.5 59.5 59.5 59.4 55.3 49.3 59.5 59.5 59.7 59.6 55.5 49.4
12/04/2022 20:07:27 59.4 59.4 59.5 59.4 55.3 49.3 59.5 59.5 59.7 59.6 55.5 49.5
12/04/2022 20:07:28 59.4 59.4 59.5 59.4 55.4 49.3 59.5 59.5 59.7 59.6 55.5 49.5
12/04/2022 20:07:29 59.3 59.3 59.5 59.4 55.4 49.3 59.5 59.5 59.7 59.6 55.5 49.5
12/04/2022 20:07:30 59.4 59.4 59.5 59.4 55.4 49.4 59.6 59.6 59.7 59.6 55.5 49.5
12/04/2022 20:07:31 59.4 59.4 59.5 59.4 55.4 49.4 59.4 59.4 59.7 59.6 55.5 49.5
12/04/2022 20:07:32 59.4 59.4 59.5 59.4 55.4 49.4 59.5 59.5 59.7 59.6 55.5 49.5
12/04/2022 20:07:33 59.4 59.4 59.5 59.4 55.4 49.4 59.4 59.4 59.7 59.6 55.6 49.5
12/04/2022 20:07:34 59.4 59.4 59.5 59.4 55.4 49.4 59.4 59.4 59.7 59.6 55.6 49.6
12/04/2022 20:07:35 59.3 59.3 59.5 59.4 55.4 49.4 59.6 59.6 59.7 59.6 55.6 49.6
12/04/2022 20:07:36 59.3 59.3 59.5 59.4 55.4 49.4 59.4 59.4 59.7 59.6 55.6 49.6
12/04/2022 20:07:37 59.4 59.4 59.5 59.4 55.5 49.4 59.6 59.6 59.7 59.6 55.6 49.6
12/04/2022 20:07:38 59.4 59.4 59.5 59.4 55.5 49.4 59.6 59.6 59.7 59.6 55.6 49.6
12/04/2022 20:07:39 59.4 59.4 59.5 59.4 55.5 49.5 59.7 59.7 59.7 59.6 55.6 49.6
12/04/2022 20:07:40 59.4 59.4 59.5 59.4 55.5 49.5 59.6 59.6 59.7 59.6 55.6 49.6
12/04/2022 20:07:41 59.4 59.4 59.5 59.4 55.5 49.5 59.5 59.5 59.7 59.6 55.6 49.6
12/04/2022 20:07:42 59.4 59.4 59.5 59.4 55.5 49.5 59.5 59.5 59.7 59.6 55.7 49.6
12/04/2022 20:07:43 59.5 59.5 59.5 59.4 55.5 49.5 59.6 59.6 59.7 59.6 55.7 49.6
12/04/2022 20:07:44 59.5 59.5 59.5 59.4 55.5 49.5 59.6 59.6 59.7 59.6 55.7 49.7
12/04/2022 20:07:45 59.5 59.5 59.5 59.4 55.6 49.5 59.6 59.6 59.7 59.6 55.7 49.7
12/04/2022 20:07:46 59.5 59.5 59.5 59.4 55.6 49.5 59.7 59.7 59.7 59.6 55.7 49.7
12/04/2022 20:07:47 59.4 59.4 59.5 59.4 55.6 49.6 59.6 59.6 59.7 59.6 55.7 49.7
12/04/2022 20:07:48 59.3 59.3 59.5 59.4 55.6 49.6 59.3 59.3 59.7 59.6 55.7 49.7
12/04/2022 20:07:49 59.4 59.4 59.5 59.4 55.6 49.6 59.5 59.5 59.7 59.6 55.7 49.7
12/04/2022 20:07:50 59.4 59.4 59.5 59.4 55.6 49.6 59.7 59.7 59.7 59.6 55.8 49.7
12/04/2022 20:07:51 59.4 59.4 59.5 59.4 55.6 49.6 59.4 59.4 59.7 59.6 55.8 49.8
12/04/2022 20:07:52 59.4 59.4 59.5 59.4 55.6 49.6 59.5 59.5 59.7 59.6 55.8 49.8
12/04/2022 20:07:53 59.5 59.5 59.5 59.4 55.6 49.6 59.7 59.7 59.7 59.6 55.8 49.8
12/04/2022 20:07:54 59.4 59.4 59.5 59.4 55.7 49.6 59.5 59.5 59.7 59.6 55.8 49.8
12/04/2022 20:07:55 59.4 59.4 59.5 59.4 55.7 49.6 59.6 59.6 59.7 59.6 55.8 49.8
12/04/2022 20:07:56 59.4 59.4 59.5 59.4 55.7 49.7 59.6 59.6 59.7 59.6 55.8 49.8
12/04/2022 20:07:57 59.4 59.4 59.5 59.4 55.7 49.7 59.7 59.7 59.7 59.6 55.8 49.8
12/04/2022 20:07:58 59.4 59.4 59.5 59.4 55.7 49.7 59.5 59.5 59.7 59.6 55.8 49.8
12/04/2022 20:07:59 59.4 59.4 59.5 59.4 55.7 49.7 59.6 59.6 59.7 59.6 55.9 49.8
12/04/2022 20:08:00 59.4 59.4 59.5 59.4 55.7 49.7 59.5 59.5 59.7 59.6 55.9 49.8
12/04/2022 20:08:01 59.4 59.4 59.5 59.4 55.7 49.7 59.6 59.6 59.7 59.6 55.9 49.9
12/04/2022 20:08:02 59.4 59.4 59.5 59.4 55.8 49.7 59.6 59.6 59.7 59.6 55.9 49.9
12/04/2022 20:08:03 59.4 59.4 59.5 59.4 55.8 49.7 59.6 59.6 59.7 59.6 55.9 49.9
12/04/2022 20:08:04 59.4 59.4 59.5 59.4 55.8 49.8 59.7 59.7 59.7 59.6 55.9 49.9
12/04/2022 20:08:05 59.4 59.4 59.5 59.4 55.8 49.8 59.5 59.5 59.7 59.6 55.9 49.9
12/04/2022 20:08:06 59.4 59.4 59.5 59.4 55.8 49.8 59.4 59.4 59.7 59.6 55.9 49.9
12/04/2022 20:08:07 59.5 59.5 59.5 59.4 55.8 49.8 59.5 59.5 59.7 59.6 56 49.9
12/04/2022 20:08:08 59.5 59.5 59.5 59.4 55.8 49.8 59.6 59.6 59.7 59.6 56 49.9
12/04/2022 20:08:09 59.4 59.4 59.5 59.4 55.8 49.8 59.7 59.7 59.7 59.6 56 50
12/04/2022 20:08:10 59.5 59.5 59.5 59.4 55.8 49.8 59.7 59.7 59.7 59.6 56 50
12/04/2022 20:08:11 59.4 59.4 59.5 59.4 55.8 49.8 59.5 59.5 59.7 59.6 56 50
12/04/2022 20:08:12 59.5 59.5 59.5 59.4 55.9 49.8 59.6 59.6 59.7 59.6 56 50
12/04/2022 20:08:13 59.5 59.5 59.5 59.4 55.9 49.8 59.6 59.6 59.7 59.6 56 50
12/04/2022 20:08:14 59.4 59.4 59.5 59.4 55.9 49.9 59.6 59.6 59.7 59.6 56 50
12/04/2022 20:08:15 59.4 59.4 59.5 59.4 55.9 49.9 59.5 59.5 59.7 59.6 56 50
12/04/2022 20:08:16 59.4 59.4 59.5 59.4 55.9 49.9 59.6 59.6 59.7 59.6 56 50
12/04/2022 20:08:17 59.4 59.4 59.5 59.4 55.9 49.9 59.7 59.7 59.7 59.6 56.1 50
12/04/2022 20:08:18 59.4 59.4 59.5 59.4 55.9 49.9 59.6 59.6 59.7 59.6 56.1 50
12/04/2022 20:08:19 59.5 59.5 59.5 59.4 55.9 49.9 59.8 59.8 59.8 59.6 56.1 50.1
12/04/2022 20:08:20 59.4 59.4 59.5 59.4 56 49.9 59.6 59.6 59.8 59.6 56.1 50.1
12/04/2022 20:08:21 59.4 59.4 59.5 59.4 56 49.9 59.5 59.5 59.8 59.6 56.1 50.1
12/04/2022 20:08:22 59.4 59.4 59.5 59.4 56 50 59.5 59.5 59.8 59.6 56.1 50.1
12/04/2022 20:08:23 59.3 59.3 59.5 59.4 56 50 59.4 59.4 59.8 59.6 56.1 50.1
12/04/2022 20:08:24 59.4 59.4 59.5 59.4 56 50 59.6 59.6 59.8 59.6 56.1 50.1
12/04/2022 20:08:25 59.4 59.4 59.5 59.4 56 50 59.6 59.6 59.8 59.6 56.2 50.1
12/04/2022 20:08:26 59.4 59.4 59.5 59.4 56 50 59.6 59.6 59.8 59.6 56.2 50.1
12/04/2022 20:08:27 59.4 59.4 59.5 59.4 56 50 59.7 59.7 59.8 59.6 56.2 50.2
12/04/2022 20:08:28 59.4 59.4 59.5 59.4 56 50 59.7 59.7 59.8 59.6 56.2 50.2
12/04/2022 20:08:29 59.5 59.5 59.5 59.4 56 50 59.6 59.6 59.8 59.6 56.2 50.2
12/04/2022 20:08:30 59.5 59.5 59.5 59.4 56 50 59.6 59.6 59.8 59.6 56.2 50.2
12/04/2022 20:08:31 59.4 59.4 59.5 59.4 56.1 50 59.7 59.7 59.8 59.6 56.2 50.2
12/04/2022 20:08:32 59.5 59.5 59.5 59.4 56.1 50 59.8 59.8 59.8 59.6 56.2 50.2
12/04/2022 20:08:33 59.5 59.5 59.5 59.4 56.1 50.1 59.6 59.6 59.8 59.6 56.2 50.2
12/04/2022 20:08:34 59.4 59.4 59.5 59.4 56.1 50.1 59.6 59.6 59.8 59.6 56.2 50.2
12/04/2022 20:08:35 59.4 59.4 59.5 59.4 56.1 50.1 59.6 59.6 59.8 59.6 56.2 50.2
12/04/2022 20:08:36 59.4 59.4 59.5 59.4 56.1 50.1 59.6 59.6 59.8 59.6 56.3 50.2
12/04/2022 20:08:37 59.5 59.5 59.5 59.4 56.1 50.1 59.7 59.7 59.8 59.6 56.3 50.2
12/04/2022 20:08:38 59.4 59.4 59.5 59.4 56.1 50.1 59.6 59.6 59.8 59.6 56.3 50.3
12/04/2022 20:08:39 59.4 59.4 59.5 59.4 56.2 50.1 59.6 59.6 59.8 59.6 56.3 50.3
12/04/2022 20:08:40 59.4 59.4 59.5 59.4 56.2 50.1 59.6 59.6 59.8 59.6 56.3 50.3
12/04/2022 20:08:41 59.4 59.4 59.5 59.4 56.2 50.2 59.6 59.6 59.8 59.6 56.3 50.3
12/04/2022 20:08:42 59.5 59.5 59.5 59.4 56.2 50.2 59.6 59.6 59.8 59.6 56.3 50.3
12/04/2022 20:08:43 59.5 59.5 59.5 59.4 56.2 50.2 59.6 59.6 59.8 59.6 56.3 50.3
12/04/2022 20:08:44 59.3 59.3 59.5 59.4 56.2 50.2 59.5 59.5 59.8 59.6 56.4 50.3
12/04/2022 20:08:45 59.4 59.4 59.5 59.4 56.2 50.2 59.6 59.6 59.8 59.6 56.4 50.3
12/04/2022 20:08:46 59.5 59.5 59.5 59.4 56.2 50.2 59.6 59.6 59.8 59.6 56.4 50.3
12/04/2022 20:08:47 59.4 59.4 59.5 59.4 56.2 50.2 59.5 59.5 59.8 59.6 56.4 50.4
12/04/2022 20:08:48 59.4 59.4 59.5 59.4 56.2 50.2 59.6 59.6 59.8 59.6 56.4 50.4
12/04/2022 20:08:49 59.4 59.4 59.5 59.4 56.2 50.2 59.5 59.5 59.8 59.6 56.4 50.4
12/04/2022 20:08:50 59.5 59.5 59.5 59.4 56.3 50.2 59.7 59.7 59.8 59.6 56.4 50.4
12/04/2022 20:08:51 59.4 59.4 59.5 59.4 56.3 50.2 59.6 59.6 59.8 59.6 56.4 50.4
12/04/2022 20:08:52 59.4 59.4 59.5 59.4 56.3 50.3 59.5 59.5 59.8 59.6 56.4 50.4
12/04/2022 20:08:53 59.6 59.6 59.6 59.4 56.3 50.3 59.7 59.7 59.8 59.6 56.4 50.4
12/04/2022 20:08:54 59.4 59.4 59.6 59.4 56.3 50.3 59.5 59.5 59.8 59.6 56.4 50.4
12/04/2022 20:08:55 59.4 59.4 59.6 59.4 56.3 50.3 59.7 59.7 59.8 59.6 56.5 50.4
12/04/2022 20:08:56 59.4 59.4 59.6 59.4 56.3 50.3 59.5 59.5 59.8 59.6 56.5 50.4
12/04/2022 20:08:57 59.5 59.5 59.6 59.4 56.3 50.3 59.6 59.6 59.8 59.6 56.5 50.4
12/04/2022 20:08:58 59.4 59.4 59.6 59.4 56.3 50.3 59.6 59.6 59.8 59.6 56.5 50.5
12/04/2022 20:08:59 59.5 59.5 59.6 59.4 56.4 50.3 59.5 59.5 59.8 59.6 56.5 50.5
12/04/2022 20:09:00 59.4 59.4 59.6 59.4 56.4 50.3 59.6 59.6 59.8 59.6 56.5 50.5
12/04/2022 20:09:01 59.4 59.4 59.6 59.4 56.4 50.4 59.5 59.5 59.8 59.6 56.5 50.5
12/04/2022 20:09:02 59.4 59.4 59.6 59.4 56.4 50.4 59.6 59.6 59.7 59.6 56.5 50.5
12/04/2022 20:09:03 59.4 59.4 59.6 59.4 56.4 50.4 59.5 59.5 59.7 59.6 56.5 50.5
12/04/2022 20:09:04 59.4 59.4 59.6 59.4 56.4 50.4 59.5 59.5 59.7 59.6 56.5 50.5
12/04/2022 20:09:05 59.4 59.4 59.6 59.4 56.4 50.4 59.7 59.7 59.7 59.6 56.6 50.5
12/04/2022 20:09:06 59.4 59.4 59.6 59.4 56.4 50.4 59.6 59.6 59.7 59.6 56.6 50.5
12/04/2022 20:09:07 59.4 59.4 59.6 59.4 56.4 50.4 59.7 59.7 59.7 59.6 56.6 50.6
12/04/2022 20:09:08 59.4 59.4 59.6 59.4 56.4 50.4 59.6 59.6 59.7 59.6 56.6 50.6
12/04/2022 20:09:09 59.4 59.4 59.6 59.4 56.4 50.4 59.6 59.6 59.7 59.6 56.6 50.6
12/04/2022 20:09:10 59.4 59.4 59.6 59.4 56.4 50.4 59.6 59.6 59.7 59.6 56.6 50.6
12/04/2022 20:09:11 59.4 59.4 59.6 59.4 56.5 50.4 59.5 59.5 59.7 59.6 56.6 50.6
12/04/2022 20:09:12 59.4 59.4 59.6 59.4 56.5 50.4 59.6 59.6 59.7 59.6 56.6 50.6
12/04/2022 20:09:13 59.4 59.4 59.6 59.4 56.5 50.5 59.6 59.6 59.7 59.6 56.6 50.6
12/04/2022 20:09:14 59.4 59.4 59.6 59.4 56.5 50.5 59.6 59.6 59.7 59.6 56.6 50.6
12/04/2022 20:09:15 59.4 59.4 59.6 59.4 56.5 50.5 59.6 59.6 59.7 59.6 56.6 50.6
12/04/2022 20:09:16 59.4 59.4 59.6 59.4 56.5 50.5 59.7 59.7 59.7 59.6 56.7 50.6
12/04/2022 20:09:17 59.4 59.4 59.6 59.4 56.5 50.5 59.6 59.6 59.7 59.6 56.7 50.6
12/04/2022 20:09:18 59.4 59.4 59.6 59.4 56.5 50.5 59.5 59.5 59.7 59.6 56.7 50.7
12/04/2022 20:09:19 59.5 59.5 59.6 59.4 56.5 50.5 59.6 59.6 59.7 59.6 56.7 50.7
12/04/2022 20:09:20 59.5 59.5 59.6 59.4 56.6 50.5 59.6 59.6 59.7 59.6 56.7 50.7
12/04/2022 20:09:21 59.4 59.4 59.6 59.4 56.6 50.5 59.6 59.6 59.7 59.6 56.7 50.7
12/04/2022 20:09:22 59.4 59.4 59.6 59.4 56.6 50.6 59.5 59.5 59.7 59.6 56.7 50.7
12/04/2022 20:09:23 59.4 59.4 59.5 59.4 56.6 50.6 59.5 59.5 59.7 59.6 56.7 50.7
12/04/2022 20:09:24 59.4 59.4 59.5 59.4 56.6 50.6 59.6 59.6 59.7 59.6 56.7 50.7
12/04/2022 20:09:25 59.4 59.4 59.5 59.4 56.6 50.6 59.6 59.6 59.7 59.6 56.7 50.7
12/04/2022 20:09:26 59.4 59.4 59.5 59.4 56.6 50.6 59.5 59.5 59.7 59.6 56.8 50.7
12/04/2022 20:09:27 59.4 59.4 59.5 59.4 56.6 50.6 59.6 59.6 59.7 59.6 56.8 50.7
12/04/2022 20:09:28 59.4 59.4 59.5 59.4 56.6 50.6 59.7 59.7 59.7 59.6 56.8 50.8
12/04/2022 20:09:29 59.4 59.4 59.5 59.4 56.6 50.6 59.6 59.6 59.7 59.6 56.8 50.8
12/04/2022 20:09:30 59.4 59.4 59.5 59.4 56.6 50.6 59.6 59.6 59.7 59.6 56.8 50.8
12/04/2022 20:09:31 59.5 59.5 59.5 59.4 56.6 50.6 59.6 59.6 59.7 59.6 56.8 50.8
12/04/2022 20:09:32 59.5 59.5 59.5 59.4 56.7 50.6 59.6 59.6 59.7 59.6 56.8 50.8
12/04/2022 20:09:33 59.5 59.5 59.5 59.4 56.7 50.6 59.6 59.6 59.7 59.6 56.8 50.8
12/04/2022 20:09:34 59.4 59.4 59.5 59.4 56.7 50.7 59.6 59.6 59.7 59.6 56.8 50.8
12/04/2022 20:09:35 59.4 59.4 59.5 59.4 56.7 50.7 59.5 59.5 59.7 59.6 56.8 50.8
12/04/2022 20:09:36 59.4 59.4 59.5 59.4 56.7 50.7 59.7 59.7 59.7 59.6 56.8 50.8
12/04/2022 20:09:37 59.5 59.5 59.5 59.4 56.7 50.7 59.6 59.6 59.7 59.6 56.8 50.8
12/04/2022 20:09:38 59.4 59.4 59.5 59.4 56.7 50.7 59.6 59.6 59.7 59.6 56.9 50.8
12/04/2022 20:09:39 59.4 59.4 59.5 59.4 56.7 50.7 59.6 59.6 59.7 59.6 56.9 50.8
12/04/2022 20:09:40 59.4 59.4 59.5 59.4 56.7 50.7 59.6 59.6 59.7 59.6 56.9 50.9
12/04/2022 20:09:41 59.4 59.4 59.5 59.4 56.7 50.7 59.5 59.5 59.7 59.6 56.9 50.9
12/04/2022 20:09:42 59.4 59.4 59.5 59.4 56.8 50.7 59.6 59.6 59.7 59.6 56.9 50.9
12/04/2022 20:09:43 59.4 59.4 59.5 59.4 56.8 50.7 59.6 59.6 59.7 59.6 56.9 50.9
12/04/2022 20:09:44 59.4 59.4 59.5 59.4 56.8 50.8 59.6 59.6 59.7 59.6 56.9 50.9
12/04/2022 20:09:45 59.4 59.4 59.5 59.4 56.8 50.8 59.6 59.6 59.7 59.6 56.9 50.9
12/04/2022 20:09:46 59.5 59.5 59.5 59.4 56.8 50.8 59.5 59.5 59.7 59.6 56.9 50.9
12/04/2022 20:09:47 59.4 59.4 59.5 59.4 56.8 50.8 59.6 59.6 59.7 59.6 56.9 50.9
12/04/2022 20:09:48 59.5 59.5 59.5 59.4 56.8 50.8 59.7 59.7 59.7 59.6 57 50.9
12/04/2022 20:09:49 59.4 59.4 59.5 59.4 56.8 50.8 59.7 59.7 59.7 59.6 57 50.9
12/04/2022 20:09:50 59.5 59.5 59.5 59.4 56.8 50.8 59.6 59.6 59.7 59.6 57 51
12/04/2022 20:09:51 59.5 59.5 59.5 59.4 56.8 50.8 59.5 59.5 59.7 59.6 57 51
12/04/2022 20:09:52 59.4 59.4 59.5 59.4 56.8 50.8 59.7 59.7 59.7 59.6 57 51
12/04/2022 20:09:53 59.4 59.4 59.5 59.4 56.8 50.8 59.5 59.5 59.7 59.6 57 51
12/04/2022 20:09:54 59.4 59.4 59.5 59.4 56.9 50.8 59.6 59.6 59.7 59.6 57 51
12/04/2022 20:09:55 59.5 59.5 59.5 59.4 56.9 50.8 59.6 59.6 59.7 59.6 57 51
12/04/2022 20:09:56 59.4 59.4 59.5 59.4 56.9 50.8 59.6 59.6 59.7 59.6 57 51
12/04/2022 20:09:57 59.4 59.4 59.5 59.4 56.9 50.9 59.6 59.6 59.7 59.6 57 51
12/04/2022 20:09:58 59.4 59.4 59.5 59.4 56.9 50.9 59.5 59.5 59.7 59.6 57 51
12/04/2022 20:09:59 59.4 59.4 59.5 59.4 56.9 50.9 59.7 59.7 59.7 59.6 57 51
12/04/2022 20:10:00 59.4 59.4 59.5 59.4 56.9 50.9 59.6 59.6 59.7 59.6 57.1 51
12/04/2022 20:10:01 59.5 59.5 59.5 59.4 56.9 50.9 59.6 59.6 59.7 59.6 57.1 51
12/04/2022 20:10:02 59.4 59.4 59.5 59.4 56.9 50.9 59.5 59.5 59.7 59.6 57.1 51
12/04/2022 20:10:03 59.4 59.4 59.5 59.4 56.9 50.9 59.6 59.6 59.7 59.6 57.1 51.1
12/04/2022 20:10:04 59.4 59.4 59.5 59.4 56.9 50.9 59.5 59.5 59.7 59.6 57.1 51.1
12/04/2022 20:10:05 59.4 59.4 59.5 59.4 57 50.9 59.6 59.6 59.7 59.6 57.1 51.1
12/04/2022 20:10:06 59.5 59.5 59.5 59.4 57 50.9 59.6 59.6 59.7 59.6 57.1 51.1
12/04/2022 20:10:07 59.4 59.4 59.5 59.4 57 51 59.6 59.6 59.7 59.6 57.1 51.1
12/04/2022 20:10:08 59.4 59.4 59.5 59.4 57 51 59.5 59.5 59.7 59.6 57.1 51.1
12/04/2022 20:10:09 59.4 59.4 59.5 59.4 57 51 59.5 59.5 59.7 59.6 57.1 51.1
12/04/2022 20:10:10 59.3 59.3 59.5 59.4 57 51 59.4 59.4 59.7 59.6 57.1 51.1
12/04/2022 20:10:11 59.4 59.4 59.5 59.4 57 51 59.4 59.4 59.7 59.6 57.2 51.1
12/04/2022 20:10:12 59.5 59.5 59.5 59.4 57 51 59.6 59.6 59.7 59.6 57.2 51.1
12/04/2022 20:10:13 59.4 59.4 59.5 59.4 57 51 59.5 59.5 59.7 59.6 57.2 51.2
12/04/2022 20:10:14 59.4 59.4 59.5 59.4 57 51 59.5 59.5 59.7 59.6 57.2 51.2
12/04/2022 20:10:15 59.5 59.5 59.5 59.4 57 51 59.7 59.7 59.7 59.6 57.2 51.2
12/04/2022 20:10:16 59.4 59.4 59.5 59.4 57 51 59.6 59.6 59.7 59.6 57.2 51.2
12/04/2022 20:10:17 59.4 59.4 59.5 59.4 57 51 59.6 59.6 59.7 59.6 57.2 51.2
12/04/2022 20:10:18 59.4 59.4 59.5 59.4 57.1 51 59.6 59.6 59.7 59.6 57.2 51.2
12/04/2022 20:10:19 59.5 59.5 59.5 59.4 57.1 51 59.7 59.7 59.7 59.6 57.2 51.2
12/04/2022 20:10:20 59.5 59.5 59.5 59.4 57.1 51.1 59.7 59.7 59.7 59.6 57.2 51.2
12/04/2022 20:10:21 59.5 59.5 59.5 59.4 57.1 51.1 59.7 59.7 59.7 59.6 57.2 51.2
12/04/2022 20:10:22 59.4 59.4 59.5 59.4 57.1 51.1 59.6 59.6 59.7 59.6 57.2 51.2
12/04/2022 20:10:23 59.4 59.4 59.5 59.4 57.1 51.1 59.6 59.6 59.7 59.6 57.2 51.2
12/04/2022 20:10:24 59.5 59.5 59.5 59.4 57.1 51.1 59.7 59.7 59.7 59.6 57.3 51.2
12/04/2022 20:10:25 59.5 59.5 59.5 59.4 57.1 51.1 59.6 59.6 59.7 59.6 57.3 51.2
12/04/2022 20:10:26 59.4 59.4 59.5 59.4 57.1 51.1 59.6 59.6 59.7 59.6 57.3 51.3
12/04/2022 20:10:27 59.4 59.4 59.5 59.4 57.1 51.1 59.6 59.6 59.7 59.6 57.3 51.3
12/04/2022 20:10:28 59.4 59.4 59.5 59.4 57.1 51.1 59.6 59.6 59.7 59.6 57.3 51.3
12/04/2022 20:10:29 59.4 59.4 59.5 59.4 57.2 51.1 59.4 59.4 59.7 59.6 57.3 51.3
12/04/2022 20:10:30 59.4 59.4 59.5 59.4 57.2 51.1 59.6 59.6 59.7 59.6 57.3 51.3
12/04/2022 20:10:31 59.4 59.4 59.5 59.4 57.2 51.2 59.5 59.5 59.7 59.6 57.3 51.3
12/04/2022 20:10:32 59.5 59.5 59.5 59.4 57.2 51.2 59.6 59.6 59.7 59.6 57.3 51.3
12/04/2022 20:10:33 59.5 59.5 59.5 59.4 57.2 51.2 59.5 59.5 59.7 59.6 57.3 51.3
12/04/2022 20:10:34 59.3 59.3 59.5 59.4 57.2 51.2 59.4 59.4 59.7 59.6 57.3 51.3
12/04/2022 20:10:35 59.4 59.4 59.5 59.4 57.2 51.2 59.6 59.6 59.7 59.6 57.4 51.3
12/04/2022 20:10:36 59.5 59.5 59.5 59.4 57.2 51.2 59.7 59.7 59.7 59.6 57.4 51.3
12/04/2022 20:10:37 59.4 59.4 59.5 59.4 57.2 51.2 59.5 59.5 59.7 59.6 57.4 51.3
12/04/2022 20:10:38 59.4 59.4 59.5 59.4 57.2 51.2 59.6 59.6 59.7 59.6 57.4 51.4
12/04/2022 20:10:39 59.5 59.5 59.5 59.4 57.2 51.2 59.6 59.6 59.7 59.6 57.4 51.4
12/04/2022 20:10:40 59.5 59.5 59.5 59.4 57.2 51.2 59.6 59.6 59.7 59.6 57.4 51.4
12/04/2022 20:10:41 59.5 59.5 59.5 59.4 57.2 51.2 59.7 59.7 59.7 59.6 57.4 51.4
12/04/2022 20:10:42 59.4 59.4 59.5 59.4 57.3 51.2 59.6 59.6 59.7 59.6 57.4 51.4
12/04/2022 20:10:43 59.4 59.4 59.5 59.4 57.3 51.2 59.5 59.5 59.7 59.6 57.4 51.4
12/04/2022 20:10:44 59.4 59.4 59.5 59.4 57.3 51.2 59.6 59.6 59.7 59.6 57.4 51.4
12/04/2022 20:10:45 59.5 59.5 59.5 59.4 57.3 51.3 59.6 59.6 59.7 59.6 57.4 51.4
12/04/2022 20:10:46 59.4 59.4 59.5 59.4 57.3 51.3 59.5 59.5 59.7 59.6 57.4 51.4
12/04/2022 20:10:47 59.4 59.4 59.5 59.4 57.3 51.3 59.6 59.6 59.7 59.6 57.4 51.4
12/04/2022 20:10:48 59.4 59.4 59.5 59.4 57.3 51.3 59.4 59.4 59.7 59.6 57.4 51.4
12/04/2022 20:10:49 59.4 59.4 59.5 59.4 57.3 51.3 59.6 59.6 59.7 59.6 57.5 51.4
12/04/2022 20:10:51 59.4 59.4 59.5 59.4 57.3 51.3 59.5 59.5 59.7 59.6 57.5 51.4
12/04/2022 20:10:51 59.4 59.4 59.5 59.4 57.3 51.3 59.6 59.6 59.7 59.6 57.5 51.5
12/04/2022 20:10:52 59.5 59.5 59.5 59.4 57.3 51.3 59.6 59.6 59.7 59.6 57.5 51.5
12/04/2022 20:10:53 59.4 59.4 59.5 59.4 57.3 51.3 59.6 59.6 59.7 59.6 57.5 51.5
12/04/2022 20:10:55 59.4 59.4 59.5 59.4 57.4 51.3 59.5 59.5 59.7 59.6 57.5 51.5
12/04/2022 20:10:56 59.3 59.3 59.5 59.4 57.4 51.3 59.5 59.5 59.7 59.6 57.5 51.5
12/04/2022 20:10:57 59.4 59.4 59.5 59.4 57.4 51.4 59.6 59.6 59.7 59.6 57.5 51.5
12/04/2022 20:10:57 59.5 59.5 59.5 59.4 57.4 51.4 59.6 59.6 59.7 59.6 57.5 51.5
12/04/2022 20:10:59 59.4 59.4 59.5 59.4 57.4 51.4 59.6 59.6 59.7 59.6 57.5 51.5
12/04/2022 20:11:00 59.4 59.4 59.5 59.4 57.4 51.4 59.5 59.5 59.7 59.6 57.5 51.5
12/04/2022 20:11:01 59.5 59.5 59.5 59.4 57.4 51.4 59.7 59.7 59.7 59.6 57.6 51.5
12/04/2022 20:11:02 59.4 59.4 59.5 59.4 57.4 51.4 59.6 59.6 59.7 59.6 57.6 51.5
12/04/2022 20:11:03 59.4 59.4 59.5 59.4 57.4 51.4 59.6 59.6 59.7 59.6 57.6 51.5
12/04/2022 20:11:04 59.5 59.5 59.5 59.4 57.4 51.4 59.6 59.6 59.7 59.6 57.6 51.6
12/04/2022 20:11:05 59.4 59.4 59.5 59.4 57.4 51.4 59.5 59.5 59.7 59.6 57.6 51.6
12/04/2022 20:11:06 59.5 59.5 59.5 59.4 57.4 51.4 59.7 59.7 59.7 59.6 57.6 51.6
12/04/2022 20:11:07 59.5 59.5 59.5 59.4 57.4 51.4 59.6 59.6 59.7 59.6 57.6 51.6
12/04/2022 20:11:08 59.4 59.4 59.5 59.4 57.4 51.4 59.6 59.6 59.7 59.6 57.6 51.6
12/04/2022 20:11:09 59.4 59.4 59.5 59.4 57.5 51.4 59.5 59.5 59.7 59.6 57.6 51.6
12/04/2022 20:11:10 59.5 59.5 59.5 59.4 57.5 51.4 59.6 59.6 59.7 59.6 57.6 51.6
12/04/2022 20:11:11 59.4 59.4 59.5 59.4 57.5 51.4 59.4 59.4 59.7 59.6 57.6 51.6
12/04/2022 20:11:12 59.5 59.5 59.5 59.4 57.5 51.5 59.6 59.6 59.7 59.6 57.6 51.6
12/04/2022 20:11:13 59.5 59.5 59.5 59.4 57.5 51.5 59.6 59.6 59.7 59.6 57.6 51.6
12/04/2022 20:11:14 59.5 59.5 59.5 59.4 57.5 51.5 59.6 59.6 59.7 59.6 57.6 51.6
12/04/2022 20:11:15 59.5 59.5 59.5 59.4 57.5 51.5 59.6 59.6 59.7 59.6 57.6 51.6
12/04/2022 20:11:16 59.4 59.4 59.5 59.4 57.5 51.5 59.5 59.5 59.7 59.6 57.7 51.6
12/04/2022 20:11:17 59.4 59.4 59.5 59.4 57.5 51.5 59.7 59.7 59.7 59.6 57.7 51.6
12/04/2022 20:11:18 59.5 59.5 59.5 59.4 57.5 51.5 59.6 59.6 59.7 59.6 57.7 51.6
12/04/2022 20:11:19 59.4 59.4 59.5 59.4 57.5 51.5 59.6 59.6 59.7 59.6 57.7 51.7
12/04/2022 20:11:20 59.5 59.5 59.5 59.4 57.5 51.5 59.6 59.6 59.7 59.6 57.7 51.7
12/04/2022 20:11:21 59.4 59.4 59.5 59.4 57.6 51.5 59.6 59.6 59.7 59.6 57.7 51.7
12/04/2022 20:11:22 59.3 59.3 59.5 59.4 57.6 51.5 59.4 59.4 59.7 59.6 57.7 51.7
12/04/2022 20:11:23 59.4 59.4 59.5 59.4 57.6 51.5 59.7 59.7 59.7 59.6 57.7 51.7
12/04/2022 20:11:24 59.5 59.5 59.5 59.4 57.6 51.6 59.6 59.6 59.7 59.6 57.7 51.7
12/04/2022 20:11:25 59.4 59.4 59.5 59.4 57.6 51.6 59.5 59.5 59.7 59.6 57.7 51.7
12/04/2022 20:11:26 59.4 59.4 59.5 59.4 57.6 51.6 59.5 59.5 59.7 59.6 57.7 51.7
12/04/2022 20:11:27 59.4 59.4 59.5 59.4 57.6 51.6 59.5 59.5 59.7 59.6 57.7 51.7
12/04/2022 20:11:28 59.5 59.5 59.5 59.4 57.6 51.6 59.5 59.5 59.7 59.6 57.8 51.7
12/04/2022 20:11:29 59.4 59.4 59.5 59.4 57.6 51.6 59.6 59.6 59.7 59.6 57.8 51.7
12/04/2022 20:11:30 59.4 59.4 59.5 59.4 57.6 51.6 59.6 59.6 59.7 59.6 57.8 51.7
12/04/2022 20:11:31 59.4 59.4 59.5 59.4 57.6 51.6 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:32 59.4 59.4 59.5 59.4 57.6 51.6 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:33 59.5 59.5 59.5 59.4 57.6 51.6 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:34 59.4 59.4 59.5 59.4 57.6 51.6 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:35 59.4 59.4 59.5 59.4 57.6 51.6 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:36 59.5 59.5 59.5 59.4 57.7 51.6 59.5 59.5 59.7 59.6 57.8 51.8
12/04/2022 20:11:37 59.4 59.4 59.5 59.4 57.7 51.6 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:38 59.4 59.4 59.5 59.4 57.7 51.6 59.5 59.5 59.7 59.6 57.8 51.8
12/04/2022 20:11:39 59.5 59.5 59.5 59.4 57.7 51.7 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:40 59.4 59.4 59.5 59.4 57.7 51.7 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:41 59.5 59.5 59.5 59.4 57.7 51.7 59.7 59.7 59.7 59.6 57.8 51.8
12/04/2022 20:11:42 59.4 59.4 59.5 59.4 57.7 51.7 59.6 59.6 59.7 59.6 57.8 51.8
12/04/2022 20:11:43 59.4 59.4 59.5 59.4 57.7 51.7 59.6 59.6 59.7 59.6 57.9 51.8
12/04/2022 20:11:44 59.4 59.4 59.5 59.4 57.7 51.7 59.5 59.5 59.7 59.6 57.9 51.8
12/04/2022 20:11:45 59.4 59.4 59.5 59.4 57.7 51.7 59.5 59.5 59.7 59.6 57.9 51.8
12/04/2022 20:11:46 59.4 59.4 59.5 59.4 57.7 51.7 59.6 59.6 59.7 59.6 57.9 51.9
12/04/2022 20:11:47 59.4 59.4 59.5 59.4 57.7 51.7 59.6 59.6 59.7 59.6 57.9 51.9
12/04/2022 20:11:48 59.5 59.5 59.5 59.4 57.8 51.7 59.7 59.7 59.7 59.6 57.9 51.9
12/04/2022 20:11:49 59.4 59.4 59.5 59.4 57.8 51.7 59.8 59.8 59.8 59.6 57.9 51.9
12/04/2022 20:11:50 59.4 59.4 59.5 59.4 57.8 51.7 59.6 59.6 59.8 59.6 57.9 51.9
12/04/2022 20:11:51 59.4 59.4 59.5 59.4 57.8 51.8 59.5 59.5 59.8 59.6 57.9 51.9
12/04/2022 20:11:52 59.5 59.5 59.5 59.4 57.8 51.8 59.7 59.7 59.8 59.6 57.9 51.9
12/04/2022 20:11:53 59.4 59.4 59.5 59.4 57.8 51.8 59.6 59.6 59.8 59.6 57.9 51.9
12/04/2022 20:11:54 59.5 59.5 59.5 59.4 57.8 51.8 59.6 59.6 59.8 59.6 57.9 51.9
12/04/2022 20:11:55 59.4 59.4 59.5 59.4 57.8 51.8 59.5 59.5 59.8 59.6 57.9 51.9
12/04/2022 20:11:56 59.5 59.5 59.5 59.4 57.8 51.8 59.6 59.6 59.8 59.6 58 51.9
12/04/2022 20:11:57 59.4 59.4 59.5 59.4 57.8 51.8 59.6 59.6 59.8 59.6 58 51.9
12/04/2022 20:11:58 59.4 59.4 59.5 59.4 57.8 51.8 59.5 59.5 59.8 59.6 58 51.9
12/04/2022 20:11:59 59.4 59.4 59.5 59.4 57.8 51.8 59.4 59.4 59.8 59.6 58 52
12/04/2022 20:12:00 59.5 59.5 59.5 59.4 57.8 51.8 59.6 59.6 59.8 59.6 58 52
12/04/2022 20:12:01 59.4 59.4 59.5 59.4 57.8 51.8 59.5 59.5 59.8 59.6 58 52
12/04/2022 20:12:02 59.4 59.4 59.5 59.4 57.8 51.8 59.7 59.7 59.8 59.6 58 52
12/04/2022 20:12:03 59.4 59.4 59.5 59.4 57.8 51.8 59.5 59.5 59.8 59.6 58 52
12/04/2022 20:12:04 59.4 59.4 59.5 59.4 57.9 51.8 59.6 59.6 59.8 59.6 58 52
12/04/2022 20:12:05 59.3 59.3 59.5 59.4 57.9 51.8 59.5 59.5 59.8 59.6 58 52
12/04/2022 20:12:06 59.3 59.3 59.5 59.4 57.9 51.8 59.5 59.5 59.8 59.6 58 52
12/04/2022 20:12:07 59.5 59.5 59.5 59.4 57.9 51.9 59.7 59.7 59.8 59.6 58 52
12/04/2022 20:12:08 59.5 59.5 59.5 59.4 57.9 51.9 59.7 59.7 59.8 59.6 58 52
12/04/2022 20:12:09 59.4 59.4 59.5 59.4 57.9 51.9 59.6 59.6 59.8 59.6 58 52
12/04/2022 20:12:10 59.4 59.4 59.5 59.4 57.9 51.9 59.6 59.6 59.8 59.6 58 52
12/04/2022 20:12:11 59.4 59.4 59.5 59.4 57.9 51.9 59.6 59.6 59.8 59.6 58 52
12/04/2022 20:12:12 59.4 59.4 59.5 59.4 57.9 51.9 59.5 59.5 59.8 59.6 58.1 52
12/04/2022 20:12:13 59.5 59.5 59.5 59.4 57.9 51.9 59.7 59.7 59.8 59.6 58.1 52
12/04/2022 20:12:14 59.4 59.4 59.5 59.4 57.9 51.9 59.4 59.4 59.8 59.6 58.1 52
12/04/2022 20:12:15 59.5 59.5 59.5 59.4 57.9 51.9 59.7 59.7 59.8 59.6 58.1 52.1
12/04/2022 20:12:16 59.4 59.4 59.5 59.4 57.9 51.9 59.5 59.5 59.8 59.6 58.1 52.1
12/04/2022 20:12:17 59.5 59.5 59.5 59.4 58 51.9 59.7 59.7 59.8 59.6 58.1 52.1
12/04/2022 20:12:18 59.4 59.4 59.5 59.4 58 51.9 59.5 59.5 59.8 59.6 58.1 52.1
12/04/2022 20:12:19 59.4 59.4 59.5 59.4 58 51.9 59.5 59.5 59.7 59.6 58.1 52.1
12/04/2022 20:12:20 59.5 59.5 59.5 59.4 58 52 59.6 59.6 59.7 59.6 58.1 52.1
12/04/2022 20:12:21 59.5 59.5 59.5 59.4 58 52 59.6 59.6 59.7 59.6 58.1 52.1
12/04/2022 20:12:22 59.4 59.4 59.5 59.4 58 52 59.5 59.5 59.7 59.6 58.1 52.1
12/04/2022 20:12:23 59.4 59.4 59.5 59.4 58 52 59.4 59.4 59.7 59.6 58.1 52.1
12/04/2022 20:12:24 59.4 59.4 59.5 59.4 58 52 59.5 59.5 59.7 59.6 58.1 52.1
12/04/2022 20:12:25 59.5 59.5 59.5 59.4 58 52 59.5 59.5 59.7 59.6 58.2 52.1
12/04/2022 20:12:26 59.3 59.3 59.5 59.4 58 52 59.4 59.4 59.7 59.6 58.2 52.1
12/04/2022 20:12:27 59.5 59.5 59.5 59.4 58 52 59.6 59.6 59.7 59.6 58.2 52.1
12/04/2022 20:12:28 59.4 59.4 59.5 59.4 58 52 59.6 59.6 59.7 59.6 58.2 52.2
12/04/2022 20:12:29 59.5 59.5 59.5 59.4 58 52 59.7 59.7 59.7 59.6 58.2 52.2
12/04/2022 20:12:30 59.5 59.5 59.5 59.4 58 52 59.5 59.5 59.7 59.6 58.2 52.2
12/04/2022 20:12:31 59.5 59.5 59.5 59.4 58 52 59.7 59.7 59.7 59.6 58.2 52.2
12/04/2022 20:12:32 59.4 59.4 59.5 59.4 58 52 59.5 59.5 59.7 59.6 58.2 52.2
12/04/2022 20:12:33 59.4 59.4 59.5 59.4 58 52 59.8 59.8 59.8 59.6 58.2 52.2
12/04/2022 20:12:34 59.5 59.5 59.5 59.4 58.1 52 59.6 59.6 59.8 59.6 58.2 52.2
12/04/2022 20:12:35 59.5 59.5 59.5 59.4 58.1 52 59.7 59.7 59.8 59.6 58.2 52.2
12/04/2022 20:12:36 59.4 59.4 59.5 59.4 58.1 52 59.6 59.6 59.8 59.6 58.2 52.2
12/04/2022 20:12:37 59.5 59.5 59.5 59.4 58.1 52.1 59.6 59.6 59.8 59.6 58.2 52.2
12/04/2022 20:12:38 59.5 59.5 59.5 59.4 58.1 52.1 59.6 59.6 59.8 59.6 58.2 52.2
12/04/2022 20:12:39 59.4 59.4 59.5 59.4 58.1 52.1 59.7 59.7 59.8 59.6 58.2 52.2
12/04/2022 20:12:40 59.4 59.4 59.5 59.4 58.1 52.1 59.5 59.5 59.8 59.6 58.2 52.2
12/04/2022 20:12:41 59.4 59.4 59.5 59.4 58.1 52.1 59.6 59.6 59.8 59.6 58.3 52.2
12/04/2022 20:12:42 59.4 59.4 59.5 59.4 58.1 52.1 59.5 59.5 59.8 59.6 58.3 52.2
12/04/2022 20:12:43 59.4 59.4 59.5 59.4 58.1 52.1 59.5 59.5 59.8 59.6 58.3 52.2
12/04/2022 20:12:44 59.4 59.4 59.5 59.4 58.1 52.1 59.5 59.5 59.8 59.6 58.3 52.2
12/04/2022 20:12:45 59.4 59.4 59.5 59.4 58.1 52.1 59.6 59.6 59.8 59.6 58.3 52.3
12/04/2022 20:12:46 59.4 59.4 59.5 59.4 58.1 52.1 59.6 59.6 59.8 59.6 58.3 52.3
12/04/2022 20:12:47 59.4 59.4 59.5 59.4 58.2 52.1 59.6 59.6 59.8 59.6 58.3 52.3
12/04/2022 20:12:48 59.4 59.4 59.5 59.4 58.2 52.1 59.5 59.5 59.8 59.6 58.3 52.3
12/04/2022 20:12:49 59.4 59.4 59.5 59.4 58.2 52.1 59.5 59.5 59.8 59.6 58.3 52.3
12/04/2022 20:12:50 59.4 59.4 59.5 59.4 58.2 52.1 59.5 59.5 59.8 59.6 58.3 52.3
12/04/2022 20:12:51 59.4 59.4 59.5 59.4 58.2 52.2 59.6 59.6 59.8 59.6 58.3 52.3
12/04/2022 20:12:52 59.5 59.5 59.5 59.4 58.2 52.2 59.7 59.7 59.8 59.6 58.3 52.3
12/04/2022 20:12:53 59.4 59.4 59.5 59.4 58.2 52.2 59.6 59.6 59.8 59.6 58.3 52.3
12/04/2022 20:12:54 59.5 59.5 59.5 59.4 58.2 52.2 59.7 59.7 59.8 59.6 58.3 52.3
12/04/2022 20:12:55 59.5 59.5 59.5 59.4 58.2 52.2 59.6 59.6 59.8 59.6 58.4 52.3
12/04/2022 20:12:56 59.4 59.4 59.5 59.4 58.2 52.2 59.5 59.5 59.8 59.6 58.4 52.3
12/04/2022 20:12:57 59.5 59.5 59.5 59.4 58.2 52.2 59.6 59.6 59.8 59.6 58.4 52.3
12/04/2022 20:12:58 59.4 59.4 59.5 59.4 58.2 52.2 59.6 59.6 59.8 59.6 58.4 52.4
12/04/2022 20:12:59 59.4 59.4 59.5 59.4 58.2 52.2 59.6 59.6 59.8 59.6 58.4 52.4
12/04/2022 20:13:00 59.4 59.4 59.5 59.4 58.2 52.2 59.7 59.7 59.8 59.6 58.4 52.4
12/04/2022 20:13:01 59.5 59.5 59.5 59.4 58.2 52.2 59.6 59.6 59.8 59.6 58.4 52.4
12/04/2022 20:13:02 59.4 59.4 59.5 59.4 58.2 52.2 59.6 59.6 59.8 59.6 58.4 52.4
12/04/2022 20:13:03 59.5 59.5 59.5 59.4 58.2 52.2 59.7 59.7 59.7 59.6 58.4 52.4
12/04/2022 20:13:04 59.4 59.4 59.5 59.4 58.3 52.2 59.5 59.5 59.7 59.6 58.4 52.4
12/04/2022 20:13:05 59.4 59.4 59.5 59.4 58.3 52.2 59.5 59.5 59.7 59.6 58.4 52.4
12/04/2022 20:13:06 59.4 59.4 59.5 59.4 58.3 52.2 59.5 59.5 59.7 59.6 58.4 52.4
12/04/2022 20:13:07 59.4 59.4 59.5 59.4 58.3 52.2 59.5 59.5 59.7 59.6 58.4 52.4
12/04/2022 20:13:08 59.5 59.5 59.5 59.4 58.3 52.3 59.5 59.5 59.7 59.6 58.4 52.4
12/04/2022 20:13:09 59.4 59.4 59.5 59.4 58.3 52.3 59.5 59.5 59.7 59.6 58.4 52.4
12/04/2022 20:13:10 59.5 59.5 59.5 59.4 58.3 52.3 59.6 59.6 59.7 59.6 58.4 52.4
12/04/2022 20:13:11 59.4 59.4 59.5 59.4 58.3 52.3 59.6 59.6 59.7 59.6 58.4 52.4
12/04/2022 20:13:12 59.5 59.5 59.5 59.4 58.3 52.3 59.6 59.6 59.7 59.6 58.4 52.4
12/04/2022 20:13:13 59.5 59.5 59.5 59.4 58.3 52.3 59.6 59.6 59.7 59.6 58.5 52.4
12/04/2022 20:13:14 59.4 59.4 59.5 59.4 58.3 52.3 59.5 59.5 59.7 59.6 58.5 52.4
12/04/2022 20:13:15 59.5 59.5 59.5 59.4 58.3 52.3 59.7 59.7 59.7 59.6 58.5 52.4
12/04/2022 20:13:16 59.4 59.4 59.5 59.4 58.3 52.3 59.6 59.6 59.7 59.6 58.5 52.5
12/04/2022 20:13:17 59.6 59.6 59.6 59.4 58.3 52.3 59.8 59.8 59.8 59.6 58.5 52.5
12/04/2022 20:13:18 59.4 59.4 59.6 59.4 58.3 52.3 59.5 59.5 59.8 59.6 58.5 52.5
12/04/2022 20:13:19 59.5 59.5 59.6 59.4 58.4 52.3 59.6 59.6 59.8 59.6 58.5 52.5
12/04/2022 20:13:20 59.5 59.5 59.6 59.4 58.4 52.3 59.6 59.6 59.8 59.6 58.5 52.5
12/04/2022 20:13:21 59.5 59.5 59.6 59.4 58.4 52.3 59.5 59.5 59.8 59.6 58.5 52.5
12/04/2022 20:13:22 59.4 59.4 59.6 59.4 58.4 52.4 59.5 59.5 59.8 59.6 58.5 52.5
12/04/2022 20:13:23 59.5 59.5 59.6 59.4 58.4 52.4 59.6 59.6 59.8 59.6 58.5 52.5
12/04/2022 20:13:24 59.4 59.4 59.6 59.4 58.4 52.4 59.6 59.6 59.8 59.6 58.5 52.5
12/04/2022 20:13:25 59.4 59.4 59.6 59.4 58.4 52.4 59.6 59.6 59.8 59.6 58.5 52.5
12/04/2022 20:13:26 59.4 59.4 59.6 59.4 58.4 52.4 59.6 59.6 59.8 59.6 58.5 52.5
12/04/2022 20:13:27 59.5 59.5 59.6 59.4 58.4 52.4 59.7 59.7 59.8 59.6 58.6 52.5
12/04/2022 20:13:28 59.4 59.4 59.6 59.4 58.4 52.4 59.6 59.6 59.8 59.6 58.6 52.5
12/04/2022 20:13:29 59.4 59.4 59.6 59.4 58.4 52.4 59.5 59.5 59.8 59.6 58.6 52.5
12/04/2022 20:13:30 59.5 59.5 59.6 59.4 58.4 52.4 59.7 59.7 59.8 59.6 58.6 52.6
12/04/2022 20:13:31 59.4 59.4 59.6 59.4 58.4 52.4 59.6 59.6 59.8 59.6 58.6 52.6
12/04/2022 20:13:32 59.4 59.4 59.6 59.4 58.4 52.4 59.5 59.5 59.8 59.6 58.6 52.6
12/04/2022 20:13:33 59.4 59.4 59.6 59.4 58.4 52.4 59.5 59.5 59.8 59.6 58.6 52.6
12/04/2022 20:13:34 59.4 59.4 59.6 59.4 58.4 52.4 59.5 59.5 59.8 59.6 58.6 52.6
12/04/2022 20:13:35 59.4 59.4 59.6 59.4 58.4 52.4 59.6 59.6 59.8 59.6 58.6 52.6
12/04/2022 20:13:36 59.4 59.4 59.6 59.4 58.4 52.4 59.6 59.6 59.8 59.6 58.6 52.6
12/04/2022 20:13:37 59.4 59.4 59.6 59.4 58.5 52.4 59.6 59.6 59.8 59.6 58.6 52.6
12/04/2022 20:13:38 59.4 59.4 59.6 59.4 58.5 52.4 59.6 59.6 59.8 59.6 58.6 52.6
12/04/2022 20:13:39 59.4 59.4 59.6 59.4 58.5 52.4 59.6 59.6 59.8 59.6 58.6 52.6
12/04/2022 20:13:40 59.4 59.4 59.6 59.4 58.5 52.5 59.5 59.5 59.8 59.6 58.6 52.6
12/04/2022 20:13:41 59.4 59.4 59.6 59.4 58.5 52.5 59.4 59.4 59.8 59.6 58.6 52.6
12/04/2022 20:13:42 59.5 59.5 59.6 59.4 58.5 52.5 59.6 59.6 59.8 59.6 58.6 52.6
12/04/2022 20:13:43 59.4 59.4 59.6 59.4 58.5 52.5 59.5 59.5 59.8 59.6 58.6 52.6
12/04/2022 20:13:44 59.4 59.4 59.6 59.4 58.5 52.5 59.5 59.5 59.8 59.6 58.6 52.6
12/04/2022 20:13:45 59.4 59.4 59.6 59.4 58.5 52.5 59.6 59.6 59.8 59.6 58.7 52.6
12/04/2022 20:13:46 59.4 59.4 59.6 59.4 58.5 52.5 59.6 59.6 59.8 59.6 58.7 52.6
12/04/2022 20:13:47 59.4 59.4 59.6 59.4 58.5 52.5 59.6 59.6 59.8 59.6 58.7 52.6
12/04/2022 20:13:48 59.4 59.4 59.5 59.4 58.5 52.5 59.6 59.6 59.7 59.6 58.7 52.6
12/04/2022 20:13:49 59.4 59.4 59.5 59.4 58.5 52.5 59.4 59.4 59.7 59.6 58.7 52.7
12/04/2022 20:13:50 59.4 59.4 59.5 59.4 58.5 52.5 59.5 59.5 59.7 59.6 58.7 52.7
12/04/2022 20:13:51 59.4 59.4 59.5 59.4 58.5 52.5 59.6 59.6 59.7 59.6 58.7 52.7
12/04/2022 20:13:52 59.4 59.4 59.5 59.4 58.6 52.5 59.5 59.5 59.7 59.6 58.7 52.7
12/04/2022 20:13:53 59.4 59.4 59.5 59.4 58.6 52.5 59.6 59.6 59.7 59.6 58.7 52.7
12/04/2022 20:13:54 59.4 59.4 59.5 59.4 58.6 52.5 59.5 59.5 59.7 59.6 58.7 52.7
12/04/2022 20:13:55 59.4 59.4 59.5 59.4 58.6 52.6 59.5 59.5 59.7 59.6 58.7 52.7
12/04/2022 20:13:56 59.4 59.4 59.5 59.4 58.6 52.6 59.5 59.5 59.7 59.6 58.7 52.7
12/04/2022 20:13:57 59.5 59.5 59.5 59.4 58.6 52.6 59.7 59.7 59.7 59.6 58.7 52.7
12/04/2022 20:13:58 59.4 59.4 59.5 59.4 58.6 52.6 59.6 59.6 59.7 59.6 58.7 52.7
12/04/2022 20:13:59 59.4 59.4 59.5 59.4 58.6 52.6 59.6 59.6 59.7 59.6 58.7 52.7
12/04/2022 20:14:00 59.4 59.4 59.5 59.4 58.6 52.6 59.5 59.5 59.7 59.6 58.7 52.7
12/04/2022 20:14:01 59.4 59.4 59.5 59.4 58.6 52.6 59.5 59.5 59.7 59.6 58.8 52.7
12/04/2022 20:14:02 59.4 59.4 59.5 59.4 58.6 52.6 59.6 59.6 59.7 59.6 58.8 52.7
12/04/2022 20:14:03 59.4 59.4 59.5 59.4 58.6 52.6 59.6 59.6 59.7 59.6 58.8 52.7
12/04/2022 20:14:04 59.4 59.4 59.5 59.4 58.6 52.6 59.5 59.5 59.7 59.6 58.8 52.8
12/04/2022 20:14:05 59.4 59.4 59.5 59.4 58.6 52.6 59.5 59.5 59.7 59.6 58.8 52.8
12/04/2022 20:14:06 59.5 59.5 59.5 59.4 58.6 52.6 59.6 59.6 59.7 59.6 58.8 52.8
12/04/2022 20:14:07 59.4 59.4 59.5 59.4 58.6 52.6 59.5 59.5 59.7 59.6 58.8 52.8
12/04/2022 20:14:08 59.5 59.5 59.5 59.4 58.6 52.6 59.6 59.6 59.7 59.6 58.8 52.8
12/04/2022 20:14:09 59.6 59.6 59.6 59.4 58.6 52.6 59.6 59.6 59.7 59.6 58.8 52.8
12/04/2022 20:14:10 59.3 59.3 59.6 59.4 58.6 52.6 59.4 59.4 59.7 59.6 58.8 52.8
12/04/2022 20:14:11 59.4 59.4 59.6 59.4 58.7 52.6 59.6 59.6 59.7 59.6 58.8 52.8
12/04/2022 20:14:12 59.4 59.4 59.6 59.4 58.7 52.6 59.6 59.6 59.7 59.6 58.8 52.8
12/04/2022 20:14:13 59.4 59.4 59.6 59.4 58.7 52.6 59.6 59.6 59.7 59.6 58.8 52.8
12/04/2022 20:14:14 59.4 59.4 59.6 59.4 58.7 52.7 59.5 59.5 59.7 59.6 58.8 52.8
12/04/2022 20:14:15 59.4 59.4 59.6 59.4 58.7 52.7 59.6 59.6 59.7 59.6 58.8 52.8
12/04/2022 20:14:16 59.4 59.4 59.6 59.4 58.7 52.7 59.6 59.6 59.7 59.6 58.8 52.8
12/04/2022 20:14:17 59.5 59.5 59.6 59.4 58.7 52.7 59.7 59.7 59.7 59.6 58.8 52.8
12/04/2022 20:14:18 59.5 59.5 59.6 59.4 58.7 52.7 59.7 59.7 59.7 59.6 58.8 52.8
12/04/2022 20:14:19 59.3 59.3 59.6 59.4 58.7 52.7 59.7 59.7 59.7 59.6 58.8 52.8
12/04/2022 20:14:20 59.4 59.4 59.6 59.4 58.7 52.7 59.4 59.4 59.7 59.6 58.9 52.8
12/04/2022 20:14:21 59.4 59.4 59.6 59.4 58.7 52.7 59.5 59.5 59.7 59.6 58.9 52.8
12/04/2022 20:14:22 59.5 59.5 59.6 59.4 58.7 52.7 59.7 59.7 59.7 59.6 58.9 52.8
12/04/2022 20:14:23 59.4 59.4 59.6 59.4 58.7 52.7 59.6 59.6 59.7 59.6 58.9 52.9
12/04/2022 20:14:24 59.5 59.5 59.6 59.4 58.7 52.7 59.6 59.6 59.7 59.6 58.9 52.9
12/04/2022 20:14:25 59.4 59.4 59.6 59.4 58.7 52.7 59.6 59.6 59.7 59.6 58.9 52.9
12/04/2022 20:14:26 59.4 59.4 59.6 59.4 58.8 52.7 59.6 59.6 59.7 59.6 58.9 52.9
12/04/2022 20:14:27 59.4 59.4 59.6 59.4 58.8 52.7 59.7 59.7 59.7 59.6 58.9 52.9
12/04/2022 20:14:28 59.4 59.4 59.6 59.4 58.8 52.7 59.5 59.5 59.7 59.6 58.9 52.9
12/04/2022 20:14:29 59.4 59.4 59.6 59.4 58.8 52.7 59.5 59.5 59.7 59.6 58.9 52.9
12/04/2022 20:14:30 59.4 59.4 59.6 59.4 58.8 52.8 59.5 59.5 59.7 59.6 58.9 52.9
12/04/2022 20:14:31 59.4 59.4 59.6 59.4 58.8 52.8 59.5 59.5 59.7 59.6 58.9 52.9
12/04/2022 20:14:32 59.5 59.5 59.6 59.4 58.8 52.8 59.5 59.5 59.7 59.6 58.9 52.9
12/04/2022 20:14:33 59.4 59.4 59.6 59.4 58.8 52.8 59.6 59.6 59.7 59.6 58.9 52.9
12/04/2022 20:14:34 59.4 59.4 59.6 59.4 58.8 52.8 59.5 59.5 59.7 59.6 58.9 52.9
12/04/2022 20:14:35 59.4 59.4 59.6 59.4 58.8 52.8 59.4 59.4 59.7 59.6 58.9 52.9
12/04/2022 20:14:36 59.4 59.4 59.6 59.4 58.8 52.8 59.6 59.6 59.7 59.6 59 52.9
12/04/2022 20:14:37 59.4 59.4 59.6 59.4 58.8 52.8 59.6 59.6 59.7 59.6 59 52.9
12/04/2022 20:14:38 59.5 59.5 59.6 59.4 58.8 52.8 59.8 59.8 59.8 59.6 59 52.9
12/04/2022 20:14:39 59.4 59.4 59.5 59.4 58.8 52.8 59.5 59.5 59.8 59.6 59 53
12/04/2022 20:14:40 59.4 59.4 59.5 59.4 58.8 52.8 59.8 59.8 59.8 59.6 59 53
12/04/2022 20:14:41 59.4 59.4 59.5 59.4 58.8 52.8 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:42 59.4 59.4 59.5 59.4 58.8 52.8 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:43 59.4 59.4 59.5 59.4 58.8 52.8 59.4 59.4 59.8 59.6 59 53
12/04/2022 20:14:44 59.4 59.4 59.5 59.4 58.8 52.8 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:45 59.4 59.4 59.5 59.4 58.8 52.8 59.5 59.5 59.8 59.6 59 53
12/04/2022 20:14:46 59.5 59.5 59.5 59.4 58.9 52.8 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:47 59.4 59.4 59.5 59.4 58.9 52.8 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:48 59.4 59.4 59.5 59.4 58.9 52.8 59.7 59.7 59.8 59.6 59 53
12/04/2022 20:14:49 59.5 59.5 59.5 59.4 58.9 52.8 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:50 59.4 59.4 59.5 59.4 58.9 52.9 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:51 59.4 59.4 59.5 59.4 58.9 52.9 59.5 59.5 59.8 59.6 59 53
12/04/2022 20:14:52 59.4 59.4 59.5 59.4 58.9 52.9 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:53 59.4 59.4 59.5 59.4 58.9 52.9 59.5 59.5 59.8 59.6 59 53
12/04/2022 20:14:54 59.6 59.6 59.6 59.4 58.9 52.9 59.7 59.7 59.8 59.6 59 53
12/04/2022 20:14:55 59.4 59.4 59.6 59.4 58.9 52.9 59.6 59.6 59.8 59.6 59 53
12/04/2022 20:14:56 59.5 59.5 59.6 59.4 58.9 52.9 59.6 59.6 59.8 59.6 59.1 53
12/04/2022 20:14:57 59.4 59.4 59.6 59.4 58.9 52.9 59.5 59.5 59.8 59.6 59.1 53
12/04/2022 20:14:58 59.4 59.4 59.6 59.4 58.9 52.9 59.6 59.6 59.8 59.6 59.1 53
12/04/2022 20:14:59 59.4 59.4 59.6 59.4 58.9 52.9 59.6 59.6 59.8 59.6 59.1 53.1
12/04/2022 20:15:00 59.4 59.4 59.6 59.4 58.9 52.9 59.5 59.5 59.8 59.6 59.1 53.1
12/04/2022 20:15:01 59.5 59.5 59.6 59.4 58.9 52.9 59.6 59.6 59.8 59.6 59.1 53.1
12/04/2022 20:15:02 59.4 59.4 59.6 59.4 58.9 52.9 59.6 59.6 59.8 59.6 59.1 53.1
12/04/2022 20:15:03 59.5 59.5 59.6 59.4 59 52.9 59.7 59.7 59.8 59.6 59.1 53.1
12/04/2022 20:15:04 59.4 59.4 59.6 59.4 59 52.9 59.6 59.6 59.8 59.6 59.1 53.1
12/04/2022 20:15:05 59.4 59.4 59.6 59.4 59 52.9 59.6 59.6 59.8 59.6 59.1 53.1
12/04/2022 20:15:06 59.4 59.4 59.6 59.4 59 52.9 59.5 59.5 59.8 59.6 59.1 53.1
12/04/2022 20:15:07 59.4 59.4 59.6 59.4 59 53 59.6 59.6 59.8 59.6 59.1 53.1
12/04/2022 20:15:08 59.4 59.4 59.6 59.4 59 53 59.5 59.5 59.8 59.6 59.1 53.1
12/04/2022 20:15:09 59.4 59.4 59.6 59.4 59 53 59.7 59.7 59.8 59.6 59.1 53.1
12/04/2022 20:15:10 59.5 59.5 59.6 59.4 59 53 59.6 59.6 59.7 59.6 59.1 53.1
12/04/2022 20:15:11 59.4 59.4 59.6 59.4 59 53 59.5 59.5 59.7 59.6 59.1 53.1
12/04/2022 20:15:12 59.4 59.4 59.6 59.4 59 53 59.5 59.5 59.7 59.6 59.2 53.1
12/04/2022 20:15:13 59.4 59.4 59.6 59.4 59 53 59.5 59.5 59.7 59.6 59.2 53.1
12/04/2022 20:15:14 59.4 59.4 59.6 59.4 59 53 59.6 59.6 59.7 59.6 59.2 53.1
12/04/2022 20:15:15 59.5 59.5 59.6 59.4 59 53 59.5 59.5 59.7 59.6 59.2 53.1
12/04/2022 20:15:16 59.5 59.5 59.6 59.4 59 53 59.5 59.5 59.7 59.6 59.2 53.2
12/04/2022 20:15:17 59.4 59.4 59.6 59.4 59 53 59.4 59.4 59.7 59.6 59.2 53.2
12/04/2022 20:15:18 59.4 59.4 59.6 59.4 59 53 59.5 59.5 59.7 59.6 59.2 53.2
12/04/2022 20:15:19 59.4 59.4 59.6 59.4 59 53 59.4 59.4 59.7 59.6 59.2 53.2
12/04/2022 20:15:20 59.5 59.5 59.6 59.4 59 53 59.5 59.5 59.7 59.6 59.2 53.2
12/04/2022 20:15:21 59.4 59.4 59.6 59.4 59 53 59.5 59.5 59.7 59.6 59.2 53.2
12/04/2022 20:15:22 59.5 59.5 59.6 59.4 59 53 59.6 59.6 59.7 59.6 59.2 53.2
12/04/2022 20:15:23 59.5 59.5 59.6 59.4 59.1 53 59.7 59.7 59.7 59.6 59.2 53.2
12/04/2022 20:15:24 59.4 59.4 59.5 59.4 59.1 53 59.7 59.7 59.7 59.6 59.2 53.2
12/04/2022 20:15:25 59.4 59.4 59.5 59.4 59.1 53 59.6 59.6 59.7 59.6 59.2 53.2
12/04/2022 20:15:26 59.4 59.4 59.5 59.4 59.1 53 59.6 59.6 59.7 59.6 59.2 53.2
12/04/2022 20:15:27 59.5 59.5 59.5 59.4 59.1 53.1 59.7 59.7 59.7 59.6 59.2 53.2
12/04/2022 20:15:28 59.4 59.4 59.5 59.4 59.1 53.1 59.5 59.5 59.7 59.6 59.2 53.2
12/04/2022 20:15:29 59.5 59.5 59.5 59.4 59.1 53.1 59.7 59.7 59.7 59.6 59.2 53.2
12/04/2022 20:15:30 59.5 59.5 59.5 59.4 59.1 53.1 59.6 59.6 59.7 59.6 59.2 53.2
12/04/2022 20:15:31 59.4 59.4 59.5 59.4 59.1 53.1 59.5 59.5 59.7 59.6 59.2 53.2
12/04/2022 20:15:32 59.3 59.3 59.5 59.4 59.1 53.1 59.5 59.5 59.7 59.6 59.2 53.2
12/04/2022 20:15:33 59.4 59.4 59.5 59.4 59.1 53.1 59.5 59.5 59.7 59.6 59.3 53.2
12/04/2022 20:15:34 59.5 59.5 59.5 59.4 59.1 53.1 59.6 59.6 59.7 59.6 59.3 53.2
12/04/2022 20:15:35 59.4 59.4 59.5 59.4 59.1 53.1 59.6 59.6 59.7 59.6 59.3 53.2
12/04/2022 20:15:36 59.4 59.4 59.5 59.4 59.1 53.1 59.6 59.6 59.7 59.6 59.3 53.2
12/04/2022 20:15:37 59.5 59.5 59.5 59.4 59.1 53.1 59.6 59.6 59.7 59.6 59.3 53.3
12/04/2022 20:15:38 59.4 59.4 59.5 59.4 59.1 53.1 59.4 59.4 59.7 59.6 59.3 53.3
12/04/2022 20:15:39 59.4 59.4 59.5 59.4 59.1 53.1 59.4 59.4 59.7 59.6 59.3 53.3
12/04/2022 20:15:40 59.4 59.4 59.5 59.4 59.1 53.1 59.6 59.6 59.7 59.6 59.3 53.3
12/04/2022 20:15:41 59.5 59.5 59.5 59.4 59.2 53.1 59.7 59.7 59.7 59.6 59.3 53.3
12/04/2022 20:15:42 59.4 59.4 59.5 59.4 59.2 53.1 59.8 59.8 59.8 59.6 59.3 53.3
12/04/2022 20:15:43 59.5 59.5 59.5 59.4 59.2 53.1 59.7 59.7 59.8 59.6 59.3 53.3
12/04/2022 20:15:44 59.4 59.4 59.5 59.4 59.2 53.1 59.6 59.6 59.8 59.6 59.3 53.3
12/04/2022 20:15:45 59.4 59.4 59.5 59.4 59.2 53.2 59.6 59.6 59.8 59.6 59.3 53.3
12/04/2022 20:15:46 59.5 59.5 59.5 59.4 59.2 53.2 59.7 59.7 59.8 59.6 59.3 53.3
12/04/2022 20:15:47 59.5 59.5 59.5 59.4 59.2 53.2 59.6 59.6 59.8 59.6 59.3 53.3
12/04/2022 20:15:48 59.4 59.4 59.5 59.4 59.2 53.2 59.6 59.6 59.8 59.6 59.3 53.3
12/04/2022 20:15:49 59.4 59.4 59.5 59.4 59.2 53.2 59.5 59.5 59.8 59.6 59.3 53.3
12/04/2022 20:15:50 59.4 59.4 59.5 59.4 59.2 53.2 59.5 59.5 59.8 59.6 59.3 53.3
12/04/2022 20:15:51 59.4 59.4 59.5 59.4 59.2 53.2 59.4 59.4 59.8 59.6 59.4 53.3
12/04/2022 20:15:52 59.4 59.4 59.5 59.4 59.2 53.2 59.6 59.6 59.8 59.6 59.4 53.3
12/04/2022 20:15:53 59.3 59.3 59.5 59.4 59.2 53.2 59.5 59.5 59.8 59.6 59.4 53.3
12/04/2022 20:15:54 59.4 59.4 59.5 59.4 59.2 53.2 59.5 59.5 59.8 59.6 59.4 53.3
12/04/2022 20:15:55 59.4 59.4 59.5 59.4 59.2 53.2 59.5 59.5 59.8 59.6 59.4 53.4
12/04/2022 20:15:56 59.5 59.5 59.5 59.4 59.2 53.2 59.7 59.7 59.8 59.6 59.4 53.4
12/04/2022 20:15:57 59.4 59.4 59.5 59.4 59.2 53.2 59.6 59.6 59.8 59.6 59.4 53.4
12/04/2022 20:15:58 59.4 59.4 59.5 59.4 59.2 53.2 59.5 59.5 59.8 59.6 59.4 53.4
12/04/2022 20:15:59 59.5 59.5 59.5 59.4 59.2 53.2 59.5 59.5 59.8 59.6 59.4 53.4
12/04/2022 20:16:00 59.6 59.6 59.6 59.4 59.2 53.2 59.7 59.7 59.8 59.6 59.4 53.4
12/04/2022 20:16:01 59.5 59.5 59.6 59.4 59.2 53.2 59.6 59.6 59.8 59.6 59.4 53.4
12/04/2022 20:16:02 59.4 59.4 59.6 59.4 59.3 53.2 59.5 59.5 59.8 59.6 59.4 53.4
12/04/2022 20:16:03 59.4 59.4 59.6 59.4 59.3 53.2 59.6 59.6 59.8 59.6 59.4 53.4
12/04/2022 20:16:04 59.4 59.4 59.6 59.4 59.3 53.2 59.6 59.6 59.8 59.6 59.4 53.4
12/04/2022 20:16:05 59.4 59.4 59.6 59.4 59.3 53.2 59.5 59.5 59.8 59.6 59.4 53.4
12/04/2022 20:16:06 59.4 59.4 59.6 59.4 59.3 53.3 59.5 59.5 59.8 59.6 59.4 53.4
12/04/2022 20:16:07 59.3 59.3 59.6 59.4 59.3 53.3 59.6 59.6 59.8 59.6 59.4 53.4
12/04/2022 20:16:08 59.5 59.5 59.6 59.4 59.3 53.3 59.6 59.6 59.8 59.6 59.4 53.4
12/04/2022 20:16:09 59.4 59.4 59.6 59.4 59.3 53.3 59.6 59.6 59.8 59.6 59.4 53.4
12/04/2022 20:16:10 59.4 59.4 59.6 59.4 59.3 53.3 59.5 59.5 59.8 59.6 59.4 53.4
12/04/2022 20:16:11 59.4 59.4 59.6 59.4 59.3 53.3 59.4 59.4 59.8 59.6 59.4 53.4
12/04/2022 20:16:12 59.4 59.4 59.6 59.4 59.3 53.3 59.6 59.6 59.8 59.6 59.4 53.4
12/04/2022 20:16:13 59.5 59.5 59.6 59.4 59.3 53.3 59.6 59.6 59.7 59.6 59.5 53.4
12/04/2022 20:16:14 59.5 59.5 59.6 59.4 59.3 53.3 59.5 59.5 59.7 59.6 59.5 53.4
12/04/2022 20:16:15 59.5 59.5 59.6 59.4 59.3 53.3 59.6 59.6 59.7 59.6 59.5 53.4
12/04/2022 20:16:16 59.4 59.4 59.6 59.4 59.3 53.3 59.4 59.4 59.7 59.6 59.5 53.4
12/04/2022 20:16:17 59.4 59.4 59.6 59.4 59.3 53.3 59.4 59.4 59.7 59.6 59.5 53.5
12/04/2022 20:16:18 59.4 59.4 59.6 59.4 59.3 53.3 59.5 59.5 59.7 59.6 59.5 53.5
12/04/2022 20:16:19 59.4 59.4 59.6 59.4 59.3 53.3 59.7 59.7 59.7 59.6 59.5 53.5
12/04/2022 20:16:20 59.4 59.4 59.6 59.4 59.4 53.3 59.4 59.4 59.7 59.6 59.5 53.5
12/04/2022 20:16:21 59.4 59.4 59.6 59.4 59.4 53.3 59.4 59.4 59.7 59.6 59.5 53.5
12/04/2022 20:16:22 59.4 59.4 59.6 59.4 59.4 53.3 59.5 59.5 59.7 59.6 59.5 53.5
12/04/2022 20:16:23 59.4 59.4 59.6 59.4 59.4 53.3 59.6 59.6 59.7 59.6 59.5 53.5
12/04/2022 20:16:24 59.5 59.5 59.6 59.4 59.4 53.3 59.6 59.6 59.7 59.6 59.5 53.5
12/04/2022 20:16:25 59.3 59.3 59.6 59.4 59.4 53.4 59.4 59.4 59.7 59.6 59.5 53.5
12/04/2022 20:16:26 59.5 59.5 59.6 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.5 53.5
12/04/2022 20:16:27 59.4 59.4 59.6 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.5 53.5
12/04/2022 20:16:28 59.4 59.4 59.6 59.4 59.4 53.4 59.5 59.5 59.7 59.6 59.5 53.5
12/04/2022 20:16:30 59.4 59.4 59.6 59.4 59.4 53.4 59.5 59.5 59.7 59.6 59.5 53.5
12/04/2022 20:16:31 59.4 59.4 59.5 59.4 59.4 53.4 59.5 59.5 59.7 59.6 59.5 53.5
12/04/2022 20:16:32 59.4 59.4 59.5 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.6 53.5
12/04/2022 20:16:33 59.5 59.5 59.5 59.4 59.4 53.4 59.7 59.7 59.7 59.6 59.6 53.5
12/04/2022 20:16:34 59.4 59.4 59.5 59.4 59.4 53.4 59.5 59.5 59.7 59.6 59.6 53.5
12/04/2022 20:16:35 59.5 59.5 59.5 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.6 53.5
12/04/2022 20:16:36 59.4 59.4 59.5 59.4 59.4 53.4 59.5 59.5 59.7 59.6 59.6 53.5
12/04/2022 20:16:37 59.4 59.4 59.5 59.4 59.4 53.4 59.5 59.5 59.7 59.6 59.6 53.6
12/04/2022 20:16:38 59.4 59.4 59.5 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.6 53.6
12/04/2022 20:16:39 59.5 59.5 59.5 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.6 53.6
12/04/2022 20:16:40 59.4 59.4 59.5 59.4 59.4 53.4 59.4 59.4 59.7 59.6 59.6 53.6
12/04/2022 20:16:41 59.4 59.4 59.5 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.6 53.6
12/04/2022 20:16:42 59.4 59.4 59.5 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.6 53.6
12/04/2022 20:16:43 59.4 59.4 59.5 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.6 53.6
12/04/2022 20:16:44 59.5 59.5 59.5 59.4 59.4 53.4 59.6 59.6 59.7 59.6 59.6 53.6
12/04/2022 20:16:45 59.5 59.5 59.5 59.4 59.4 53.4 59.8 59.8 59.8 59.6 59.6 53.6
12/04/2022 20:16:46 59.4 59.4 59.5 59.4 59.4 53.4 59.5 59.5 59.8 59.6 59.6 53.6
12/04/2022 20:16:47 59.4 59.4 59.5 59.4 59.4 53.4 59.6 59.6 59.8 59.6 59.6 53.6
12/04/2022 20:16:48 59.4 59.4 59.5 59.4 59.4 53.5 59.5 59.5 59.8 59.6 59.6 53.6
12/04/2022 20:16:49 59.4 59.4 59.5 59.4 59.4 53.5 59.5 59.5 59.8 59.6 59.6 53.6
12/04/2022 20:16:50 59.4 59.4 59.5 59.4 59.4 53.5 59.4 59.4 59.8 59.6 59.6 53.6
12/04/2022 20:16:51 59.4 59.4 59.5 59.4 59.4 53.5 59.7 59.7 59.8 59.6 59.6 53.6
12/04/2022 20:16:52 59.4 59.4 59.5 59.4 59.4 53.5 59.4 59.4 59.8 59.6 59.6 53.6
12/04/2022 20:16:53 59.5 59.5 59.5 59.4 59.4 53.5 59.6 59.6 59.8 59.6 59.6 53.6
12/04/2022 20:16:54 59.4 59.4 59.5 59.4 59.4 53.5 59.5 59.5 59.8 59.6 59.6 53.6
12/04/2022 20:16:55 59.4 59.4 59.5 59.4 59.4 53.5 59.4 59.4 59.8 59.6 59.6 53.6
12/04/2022 20:16:56 59.4 59.4 59.5 59.4 59.4 53.5 59.5 59.5 59.8 59.6 59.6 53.6
12/04/2022 20:16:57 59.4 59.4 59.5 59.4 59.4 53.5 59.6 59.6 59.8 59.6 59.6 53.6
12/04/2022 20:16:58 59.4 59.4 59.5 59.4 59.4 53.5 59.6 59.6 59.8 59.6 59.6 53.6
12/04/2022 20:16:59 59.5 59.5 59.5 59.4 59.4 53.5 59.7 59.7 59.8 59.6 59.6 53.6
12/04/2022 20:17:00 59.4 59.4 59.5 59.4 59.4 53.5 59.7 59.7 59.8 59.6 59.6 53.7
12/04/2022 20:17:01 59.3 59.3 59.5 59.4 59.4 53.5 59.5 59.5 59.8 59.6 59.6 53.7
12/04/2022 20:17:02 59.4 59.4 59.5 59.4 59.4 53.5 59.5 59.5 59.8 59.6 59.6 53.7
12/04/2022 20:17:03 59.5 59.5 59.5 59.4 59.4 53.5 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:04 59.5 59.5 59.5 59.4 59.4 53.5 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:05 59.4 59.4 59.5 59.4 59.4 53.5 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:06 59.5 59.5 59.5 59.4 59.4 53.5 59.5 59.5 59.8 59.6 59.6 53.7
12/04/2022 20:17:07 59.4 59.4 59.5 59.4 59.4 53.5 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:08 59.4 59.4 59.5 59.4 59.4 53.6 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:09 59.3 59.3 59.5 59.4 59.4 53.6 59.4 59.4 59.8 59.6 59.6 53.7
12/04/2022 20:17:10 59.5 59.5 59.5 59.4 59.4 53.6 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:11 59.4 59.4 59.5 59.4 59.4 53.6 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:12 59.4 59.4 59.5 59.4 59.4 53.6 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:13 59.4 59.4 59.5 59.4 59.4 53.6 59.6 59.6 59.8 59.6 59.6 53.7
12/04/2022 20:17:14 59.4 59.4 59.5 59.4 59.4 53.6 59.5 59.5 59.8 59.6 59.6 53.7
12/04/2022 20:17:15 59.4 59.4 59.5 59.4 59.4 53.6 59.4 59.4 59.7 59.6 59.6 53.7
12/04/2022 20:17:16 59.4 59.4 59.5 59.4 59.4 53.6 59.6 59.6 59.7 59.6 59.6 53.7
12/04/2022 20:17:17 59.5 59.5 59.5 59.4 59.4 53.6 59.6 59.6 59.7 59.6 59.6 53.7
12/04/2022 20:17:18 59.4 59.4 59.5 59.4 59.4 53.6 59.6 59.6 59.7 59.6 59.6 53.7
12/04/2022 20:17:19 59.4 59.4 59.5 59.4 59.4 53.6 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:20 59.4 59.4 59.5 59.4 59.4 53.6 59.6 59.6 59.7 59.6 59.6 53.8
12/04/2022 20:17:21 59.6 59.6 59.6 59.4 59.4 53.6 59.7 59.7 59.7 59.6 59.6 53.8
12/04/2022 20:17:22 59.4 59.4 59.6 59.4 59.4 53.6 59.6 59.6 59.7 59.6 59.6 53.8
12/04/2022 20:17:23 59.4 59.4 59.6 59.4 59.4 53.6 59.6 59.6 59.7 59.6 59.6 53.8
12/04/2022 20:17:24 59.4 59.4 59.6 59.4 59.4 53.6 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:25 59.4 59.4 59.6 59.4 59.4 53.6 59.7 59.7 59.7 59.6 59.6 53.8
12/04/2022 20:17:26 59.5 59.5 59.6 59.4 59.4 53.6 59.6 59.6 59.7 59.6 59.6 53.8
12/04/2022 20:17:27 59.4 59.4 59.6 59.4 59.4 53.6 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:28 59.5 59.5 59.6 59.4 59.4 53.6 59.7 59.7 59.7 59.6 59.6 53.8
12/04/2022 20:17:29 59.3 59.3 59.6 59.4 59.4 53.6 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:30 59.4 59.4 59.6 59.4 59.4 53.6 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:31 59.3 59.3 59.6 59.4 59.4 53.7 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:32 59.4 59.4 59.6 59.4 59.4 53.7 59.7 59.7 59.7 59.6 59.6 53.8
12/04/2022 20:17:33 59.4 59.4 59.6 59.4 59.4 53.7 59.7 59.7 59.7 59.6 59.6 53.8
12/04/2022 20:17:34 59.4 59.4 59.6 59.4 59.4 53.7 59.7 59.7 59.7 59.6 59.6 53.8
12/04/2022 20:17:35 59.4 59.4 59.6 59.4 59.4 53.7 59.4 59.4 59.7 59.6 59.6 53.8
12/04/2022 20:17:36 59.5 59.5 59.6 59.4 59.4 53.7 59.7 59.7 59.7 59.6 59.6 53.8
12/04/2022 20:17:37 59.4 59.4 59.6 59.4 59.4 53.7 59.6 59.6 59.7 59.6 59.6 53.8
12/04/2022 20:17:38 59.4 59.4 59.6 59.4 59.4 53.7 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:39 59.5 59.5 59.6 59.4 59.4 53.7 59.7 59.7 59.7 59.6 59.6 53.8
12/04/2022 20:17:40 59.4 59.4 59.6 59.4 59.4 53.7 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:41 59.4 59.4 59.6 59.4 59.4 53.7 59.5 59.5 59.7 59.6 59.6 53.8
12/04/2022 20:17:42 59.4 59.4 59.6 59.4 59.4 53.7 59.6 59.6 59.7 59.6 59.6 53.8
12/04/2022 20:17:43 59.4 59.4 59.6 59.4 59.4 53.7 59.5 59.5 59.7 59.6 59.6 53.9
12/04/2022 20:17:44 59.5 59.5 59.6 59.4 59.4 53.7 59.5 59.5 59.7 59.6 59.6 53.9
12/04/2022 20:17:45 59.4 59.4 59.6 59.4 59.4 53.7 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:17:46 59.4 59.4 59.6 59.4 59.4 53.7 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:17:47 59.4 59.4 59.6 59.4 59.4 53.7 59.5 59.5 59.7 59.6 59.6 53.9
12/04/2022 20:17:48 59.5 59.5 59.6 59.4 59.4 53.7 59.7 59.7 59.7 59.6 59.6 53.9
12/04/2022 20:17:49 59.4 59.4 59.6 59.4 59.4 53.7 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:17:50 59.5 59.5 59.6 59.4 59.4 53.7 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:17:51 59.5 59.5 59.5 59.4 59.4 53.8 59.5 59.5 59.7 59.6 59.6 53.9
12/04/2022 20:17:52 59.5 59.5 59.5 59.4 59.4 53.8 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:17:53 59.5 59.5 59.5 59.4 59.4 53.8 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:17:54 59.4 59.4 59.5 59.4 59.4 53.8 59.5 59.5 59.7 59.6 59.6 53.9
12/04/2022 20:17:55 59.4 59.4 59.5 59.4 59.4 53.8 59.5 59.5 59.7 59.6 59.6 53.9
12/04/2022 20:17:56 59.4 59.4 59.5 59.4 59.4 53.8 59.5 59.5 59.7 59.6 59.6 53.9
12/04/2022 20:17:57 59.5 59.5 59.5 59.4 59.4 53.8 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:17:58 59.5 59.5 59.5 59.4 59.4 53.8 59.7 59.7 59.7 59.6 59.6 53.9
12/04/2022 20:17:59 59.4 59.4 59.5 59.4 59.4 53.8 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:18:00 59.4 59.4 59.5 59.4 59.4 53.8 59.5 59.5 59.7 59.6 59.6 53.9
12/04/2022 20:18:01 59.3 59.3 59.5 59.4 59.4 53.8 59.4 59.4 59.7 59.6 59.6 53.9
12/04/2022 20:18:02 59.4 59.4 59.5 59.4 59.4 53.8 59.6 59.6 59.7 59.6 59.6 53.9
12/04/2022 20:18:03 59.5 59.5 59.5 59.4 59.4 53.8 59.7 59.7 59.7 59.6 59.6 54
12/04/2022 20:18:04 59.3 59.3 59.5 59.4 59.4 53.8 59.5 59.5 59.7 59.6 59.6 54
12/04/2022 20:18:05 59.5 59.5 59.5 59.4 59.4 53.8 59.6 59.6 59.7 59.6 59.6 54
12/04/2022 20:18:06 59.4 59.4 59.5 59.4 59.4 53.8 59.5 59.5 59.7 59.6 59.6 54
12/04/2022 20:18:07 59.5 59.5 59.5 59.4 59.4 53.8 59.6 59.6 59.7 59.6 59.6 54
12/04/2022 20:18:08 59.5 59.5 59.5 59.4 59.4 53.8 59.7 59.7 59.7 59.6 59.6 54
12/04/2022 20:18:09 59.4 59.4 59.5 59.4 59.4 53.8 59.5 59.5 59.7 59.6 59.6 54
12/04/2022 20:18:10 59.6 59.6 59.6 59.4 59.4 53.8 59.8 59.8 59.8 59.6 59.6 54
12/04/2022 20:18:11 59.4 59.4 59.6 59.4 59.4 53.8 59.6 59.6 59.8 59.6 59.6 54
12/04/2022 20:18:12 59.4 59.4 59.6 59.4 59.4 53.8 59.5 59.5 59.8 59.6 59.6 54
12/04/2022 20:18:13 59.4 59.4 59.6 59.4 59.4 53.8 59.5 59.5 59.8 59.6 59.6 54
12/04/2022 20:18:14 59.4 59.4 59.6 59.4 59.4 53.8 59.6 59.6 59.8 59.6 59.6 54
12/04/2022 20:18:15 59.4 59.4 59.6 59.4 59.4 53.8 59.6 59.6 59.8 59.6 59.6 54
12/04/2022 20:18:16 59.4 59.4 59.6 59.4 59.4 53.9 59.4 59.4 59.8 59.6 59.6 54
12/04/2022 20:18:17 59.4 59.4 59.6 59.4 59.4 53.9 59.5 59.5 59.8 59.6 59.6 54
12/04/2022 20:18:18 59.3 59.3 59.6 59.4 59.4 53.9 59.5 59.5 59.8 59.6 59.6 54
12/04/2022 20:18:19 59.5 59.5 59.6 59.4 59.4 53.9 59.7 59.7 59.8 59.6 59.6 54
12/04/2022 20:18:20 59.4 59.4 59.6 59.4 59.4 53.9 59.5 59.5 59.8 59.6 59.6 54
12/04/2022 20:18:21 59.4 59.4 59.6 59.4 59.4 53.9 59.8 59.8 59.8 59.6 59.6 54
12/04/2022 20:18:22 59.4 59.4 59.6 59.4 59.4 53.9 59.5 59.5 59.8 59.6 59.6 54
12/04/2022 20:18:23 59.4 59.4 59.6 59.4 59.4 53.9 59.6 59.6 59.8 59.6 59.6 54
12/04/2022 20:18:24 59.5 59.5 59.6 59.4 59.4 53.9 59.5 59.5 59.8 59.6 59.6 54
12/04/2022 20:18:25 59.5 59.5 59.6 59.4 59.4 53.9 59.5 59.5 59.8 59.6 59.6 54
12/04/2022 20:18:26 59.5 59.5 59.6 59.4 59.4 53.9 59.7 59.7 59.8 59.6 59.6 54
12/04/2022 20:18:27 59.5 59.5 59.6 59.4 59.4 53.9 59.6 59.6 59.8 59.6 59.6 54
12/04/2022 20:18:28 59.4 59.4 59.6 59.4 59.4 53.9 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:29 59.4 59.4 59.6 59.4 59.4 53.9 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:30 59.4 59.4 59.6 59.4 59.4 53.9 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:31 59.3 59.3 59.6 59.4 59.4 53.9 59.5 59.5 59.8 59.6 59.6 54.1
12/04/2022 20:18:32 59.4 59.4 59.6 59.4 59.4 53.9 59.7 59.7 59.8 59.6 59.6 54.1
12/04/2022 20:18:33 59.4 59.4 59.6 59.4 59.4 53.9 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:34 59.5 59.5 59.6 59.4 59.4 53.9 59.7 59.7 59.8 59.6 59.6 54.1
12/04/2022 20:18:35 59.4 59.4 59.6 59.4 59.4 53.9 59.5 59.5 59.8 59.6 59.6 54.1
12/04/2022 20:18:36 59.5 59.5 59.6 59.4 59.4 53.9 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:37 59.4 59.4 59.6 59.4 59.4 54 59.7 59.7 59.8 59.6 59.6 54.1
12/04/2022 20:18:38 59.4 59.4 59.6 59.4 59.4 54 59.7 59.7 59.8 59.6 59.6 54.1
12/04/2022 20:18:39 59.4 59.4 59.6 59.4 59.4 54 59.5 59.5 59.8 59.6 59.6 54.1
12/04/2022 20:18:40 59.3 59.3 59.5 59.4 59.4 54 59.5 59.5 59.8 59.6 59.6 54.1
12/04/2022 20:18:41 59.4 59.4 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:42 59.5 59.5 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:43 59.5 59.5 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:44 59.5 59.5 59.5 59.4 59.4 54 59.8 59.8 59.8 59.6 59.6 54.1
12/04/2022 20:18:45 59.5 59.5 59.5 59.4 59.4 54 59.5 59.5 59.8 59.6 59.6 54.1
12/04/2022 20:18:46 59.4 59.4 59.5 59.4 59.4 54 59.7 59.7 59.8 59.6 59.6 54.1
12/04/2022 20:18:47 59.4 59.4 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.1
12/04/2022 20:18:48 59.4 59.4 59.5 59.4 59.4 54 59.5 59.5 59.8 59.6 59.6 54.1
12/04/2022 20:18:49 59.4 59.4 59.5 59.4 59.4 54 59.5 59.5 59.8 59.6 59.6 54.2
12/04/2022 20:18:50 59.4 59.4 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:18:51 59.5 59.5 59.5 59.4 59.4 54 59.5 59.5 59.8 59.6 59.6 54.2
12/04/2022 20:18:52 59.4 59.4 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:18:53 59.4 59.4 59.5 59.4 59.4 54 59.4 59.4 59.8 59.6 59.6 54.2
12/04/2022 20:18:54 59.4 59.4 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:18:55 59.4 59.4 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:18:56 59.4 59.4 59.5 59.4 59.4 54 59.5 59.5 59.8 59.6 59.6 54.2
12/04/2022 20:18:57 59.5 59.5 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:18:58 59.4 59.4 59.5 59.4 59.4 54 59.7 59.7 59.8 59.6 59.6 54.2
12/04/2022 20:18:59 59.5 59.5 59.5 59.4 59.4 54 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:19:00 59.4 59.4 59.5 59.4 59.4 54 59.5 59.5 59.8 59.6 59.6 54.2
12/04/2022 20:19:01 59.4 59.4 59.5 59.4 59.4 54 59.3 59.3 59.8 59.6 59.6 54.2
12/04/2022 20:19:02 59.4 59.4 59.5 59.4 59.4 54 59.4 59.4 59.8 59.6 59.6 54.2
12/04/2022 20:19:03 59.5 59.5 59.5 59.4 59.4 54.1 59.7 59.7 59.8 59.6 59.6 54.2
12/04/2022 20:19:04 59.5 59.5 59.5 59.4 59.4 54.1 59.7 59.7 59.8 59.6 59.6 54.2
12/04/2022 20:19:05 59.5 59.5 59.5 59.4 59.4 54.1 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:19:06 59.5 59.5 59.5 59.4 59.4 54.1 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:19:07 59.4 59.4 59.5 59.4 59.4 54.1 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:19:08 59.3 59.3 59.5 59.4 59.4 54.1 59.4 59.4 59.8 59.6 59.6 54.2
12/04/2022 20:19:09 59.4 59.4 59.5 59.4 59.4 54.1 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:19:10 59.4 59.4 59.5 59.4 59.4 54.1 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:19:11 59.4 59.4 59.5 59.4 59.4 54.1 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:19:12 59.3 59.3 59.5 59.4 59.4 54.1 59.5 59.5 59.8 59.6 59.6 54.2
12/04/2022 20:19:13 59.5 59.5 59.5 59.4 59.4 54.1 59.6 59.6 59.8 59.6 59.6 54.2
12/04/2022 20:19:14 59.5 59.5 59.5 59.4 59.4 54.1 59.7 59.7 59.7 59.6 59.6 54.2
12/04/2022 20:19:15 59.4 59.4 59.5 59.4 59.4 54.1 59.5 59.5 59.7 59.6 59.6 54.2
12/04/2022 20:19:16 59.5 59.5 59.5 59.4 59.4 54.1 59.7 59.7 59.7 59.6 59.6 54.3
12/04/2022 20:19:17 59.4 59.4 59.5 59.4 59.4 54.1 59.5 59.5 59.7 59.6 59.6 54.3
12/04/2022 20:19:18 59.5 59.5 59.5 59.4 59.4 54.1 59.6 59.6 59.7 59.6 59.6 54.3
12/04/2022 20:19:19 59.4 59.4 59.5 59.4 59.4 54.1 59.6 59.6 59.7 59.6 59.6 54.3
12/04/2022 20:19:20 59.4 59.4 59.5 59.4 59.4 54.1 59.6 59.6 59.7 59.6 59.6 54.3
12/04/2022 20:19:21 59.5 59.5 59.5 59.4 59.4 54.1 59.6 59.6 59.7 59.6 59.6 54.3
12/04/2022 20:19:22 59.4 59.4 59.5 59.4 59.4 54.1 59.5 59.5 59.7 59.6 59.6 54.3
12/04/2022 20:19:23 59.4 59.4 59.5 59.4 59.4 54.1 59.5 59.5 59.7 59.6 59.6 54.3
12/04/2022 20:19:24 59.5 59.5 59.5 59.4 59.4 54.1 59.8 59.8 59.8 59.6 59.6 54.3
12/04/2022 20:19:25 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.3
12/04/2022 20:19:26 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.3
12/04/2022 20:19:27 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.3
12/04/2022 20:19:28 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.3
12/04/2022 20:19:29 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.3
12/04/2022 20:19:30 59.5 59.5 59.5 59.4 59.4 54.2 59.7 59.7 59.8 59.6 59.6 54.3
12/04/2022 20:19:31 59.5 59.5 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.3
12/04/2022 20:19:32 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.3
12/04/2022 20:19:33 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.3
12/04/2022 20:19:34 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.3
12/04/2022 20:19:35 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.3
12/04/2022 20:19:36 59.4 59.4 59.5 59.4 59.4 54.2 59.7 59.7 59.8 59.6 59.6 54.3
12/04/2022 20:19:37 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.3
12/04/2022 20:19:38 59.4 59.4 59.5 59.4 59.4 54.2 59.7 59.7 59.8 59.6 59.6 54.4
12/04/2022 20:19:39 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.4
12/04/2022 20:19:40 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.4
12/04/2022 20:19:41 59.5 59.5 59.5 59.4 59.4 54.2 59.7 59.7 59.8 59.6 59.6 54.4
12/04/2022 20:19:42 59.4 59.4 59.5 59.4 59.4 54.2 59.4 59.4 59.8 59.6 59.6 54.4
12/04/2022 20:19:43 59.4 59.4 59.5 59.4 59.4 54.2 59.7 59.7 59.8 59.6 59.6 54.4
12/04/2022 20:19:44 59.5 59.5 59.5 59.4 59.4 54.2 59.7 59.7 59.8 59.6 59.6 54.4
12/04/2022 20:19:45 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.4
12/04/2022 20:19:46 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.4
12/04/2022 20:19:47 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.4
12/04/2022 20:19:48 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.4
12/04/2022 20:19:49 59.4 59.4 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.4
12/04/2022 20:19:50 59.3 59.3 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.4
12/04/2022 20:19:51 59.4 59.4 59.5 59.4 59.4 54.2 59.5 59.5 59.8 59.6 59.6 54.4
12/04/2022 20:19:52 59.5 59.5 59.5 59.4 59.4 54.2 59.6 59.6 59.8 59.6 59.6 54.4
12/04/2022 20:19:53 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.8 59.6 59.6 54.4
12/04/2022 20:19:54 59.4 59.4 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.4
12/04/2022 20:19:55 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.4
12/04/2022 20:19:56 59.5 59.5 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.4
12/04/2022 20:19:57 59.4 59.4 59.5 59.4 59.4 54.3 59.4 59.4 59.7 59.6 59.6 54.4
12/04/2022 20:19:58 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.4
12/04/2022 20:19:59 59.5 59.5 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.4
12/04/2022 20:20:00 59.4 59.4 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.4
12/04/2022 20:20:01 59.4 59.4 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.4
12/04/2022 20:20:02 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.4
12/04/2022 20:20:03 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.4
12/04/2022 20:20:04 59.4 59.4 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.4
12/04/2022 20:20:05 59.5 59.5 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.4
12/04/2022 20:20:06 59.4 59.4 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:07 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:08 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:09 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:10 59.3 59.3 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:11 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:12 59.3 59.3 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:13 59.5 59.5 59.5 59.4 59.4 54.3 59.7 59.7 59.7 59.6 59.6 54.5
12/04/2022 20:20:14 59.4 59.4 59.5 59.4 59.4 54.3 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:15 59.4 59.4 59.5 59.4 59.4 54.3 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:16 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:17 59.4 59.4 59.5 59.4 59.4 54.4 59.4 59.4 59.7 59.6 59.6 54.5
12/04/2022 20:20:18 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:19 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:20 59.5 59.5 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:21 59.3 59.3 59.5 59.4 59.4 54.4 59.4 59.4 59.7 59.6 59.6 54.5
12/04/2022 20:20:22 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:23 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:24 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:25 59.5 59.5 59.5 59.4 59.4 54.4 59.7 59.7 59.7 59.6 59.6 54.5
12/04/2022 20:20:26 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.5
12/04/2022 20:20:27 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:28 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.5
12/04/2022 20:20:29 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:30 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:31 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:32 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:33 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:34 59.3 59.3 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:35 59.4 59.4 59.5 59.4 59.4 54.4 59.7 59.7 59.7 59.6 59.6 54.6
12/04/2022 20:20:36 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:37 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:38 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:39 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:40 59.4 59.4 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:41 59.5 59.5 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:42 59.5 59.5 59.5 59.4 59.4 54.4 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:43 59.4 59.4 59.5 59.4 59.4 54.4 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:44 59.5 59.5 59.5 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:45 59.5 59.5 59.5 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:46 59.4 59.4 59.5 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:47 59.4 59.4 59.5 59.4 59.4 54.5 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:48 59.4 59.4 59.5 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:49 59.5 59.5 59.5 59.4 59.4 54.5 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:50 59.5 59.5 59.5 59.4 59.4 54.5 59.7 59.7 59.7 59.6 59.6 54.6
12/04/2022 20:20:51 59.5 59.5 59.5 59.4 59.4 54.5 59.7 59.7 59.7 59.6 59.6 54.6
12/04/2022 20:20:52 59.5 59.5 59.5 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:53 59.4 59.4 59.5 59.4 59.4 54.5 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:54 59.4 59.4 59.5 59.4 59.4 54.5 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:55 59.4 59.4 59.5 59.4 59.4 54.5 59.4 59.4 59.7 59.6 59.6 54.6
12/04/2022 20:20:56 59.4 59.4 59.5 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.6
12/04/2022 20:20:57 59.4 59.4 59.5 59.4 59.4 54.5 59.5 59.5 59.7 59.6 59.6 54.6
12/04/2022 20:20:58 59.4 59.4 59.5 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:20:59 59.6 59.6 59.6 59.4 59.4 54.5 59.7 59.7 59.7 59.6 59.6 54.7
12/04/2022 20:21:00 59.4 59.4 59.6 59.4 59.4 54.5 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:01 59.5 59.5 59.6 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:02 59.6 59.6 59.6 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:03 59.4 59.4 59.6 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:04 59.4 59.4 59.6 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:05 59.4 59.4 59.6 59.4 59.4 54.5 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:06 59.4 59.4 59.6 59.4 59.4 54.5 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:07 59.4 59.4 59.6 59.4 59.4 54.5 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:08 59.5 59.5 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:09 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:10 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:11 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:12 59.4 59.4 59.6 59.4 59.4 54.6 59.7 59.7 59.7 59.6 59.6 54.7
12/04/2022 20:21:13 59.4 59.4 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:14 59.4 59.4 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:15 59.4 59.4 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:16 59.4 59.4 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:17 59.4 59.4 59.6 59.4 59.4 54.6 59.7 59.7 59.7 59.6 59.6 54.7
12/04/2022 20:21:18 59.5 59.5 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:19 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:20 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.7
12/04/2022 20:21:21 59.4 59.4 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.7
12/04/2022 20:21:22 59.3 59.3 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:23 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:24 59.4 59.4 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:25 59.3 59.3 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:26 59.5 59.5 59.6 59.4 59.4 54.6 59.7 59.7 59.7 59.6 59.6 54.8
12/04/2022 20:21:27 59.5 59.5 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:28 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:29 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:30 59.4 59.4 59.6 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:31 59.4 59.4 59.6 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:32 59.5 59.5 59.5 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:33 59.4 59.4 59.5 59.4 59.4 54.6 59.4 59.4 59.7 59.6 59.6 54.8
12/04/2022 20:21:34 59.4 59.4 59.5 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:35 59.4 59.4 59.5 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:36 59.5 59.5 59.5 59.4 59.4 54.6 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:37 59.4 59.4 59.5 59.4 59.4 54.6 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:38 59.5 59.5 59.5 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:39 59.5 59.5 59.5 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:40 59.5 59.5 59.5 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:41 59.4 59.4 59.5 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:42 59.4 59.4 59.5 59.4 59.4 54.7 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:43 59.5 59.5 59.5 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:44 59.5 59.5 59.5 59.4 59.4 54.7 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:45 59.4 59.4 59.5 59.4 59.4 54.7 59.7 59.7 59.7 59.6 59.6 54.8
12/04/2022 20:21:46 59.6 59.6 59.6 59.4 59.4 54.7 59.7 59.7 59.7 59.6 59.6 54.8
12/04/2022 20:21:47 59.5 59.5 59.6 59.4 59.4 54.7 59.7 59.7 59.7 59.6 59.6 54.8
12/04/2022 20:21:48 59.5 59.5 59.6 59.4 59.4 54.7 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:49 59.5 59.5 59.6 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:50 59.4 59.4 59.6 59.4 59.4 54.7 59.5 59.5 59.7 59.6 59.6 54.8
12/04/2022 20:21:51 59.4 59.4 59.6 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:52 59.4 59.4 59.6 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.8
12/04/2022 20:21:53 59.5 59.5 59.6 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.9
12/04/2022 20:21:54 59.5 59.5 59.6 59.4 59.4 54.7 59.6 59.6 59.7 59.6 59.6 54.9
12/04/2022 20:21:55 59.5 59.5 59.6 59.4 59.4 54.7 59.7 59.7 59.7 59.6 59.6 54.9
12/04/2022 20:21:56 59.4 59.4 59.6 59.4 59.4 54.7 59.8 59.8 59.8 59.6 59.6 54.9
12/04/2022 20:21:57 59.5 59.5 59.6 59.4 59.4 54.7 59.7 59.7 59.8 59.6 59.6 54.9
12/04/2022 20:21:58 59.5 59.5 59.6 59.4 59.4 54.7 59.8 59.8 59.8 59.6 59.6 54.9
12/04/2022 20:21:59 59.4 59.4 59.6 59.4 59.4 54.7 59.5 59.5 59.8 59.6 59.6 54.9
12/04/2022 20:22:00 59.4 59.4 59.6 59.4 59.4 54.7 59.4 59.4 59.8 59.6 59.6 54.9
12/04/2022 20:22:01 59.4 59.4 59.6 59.4 59.4 54.7 59.5 59.5 59.8 59.6 59.6 54.9
12/04/2022 20:22:02 59.4 59.4 59.6 59.4 59.4 54.7 59.5 59.5 59.8 59.6 59.6 54.9
12/04/2022 20:22:03 59.4 59.4 59.6 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 54.9
12/04/2022 20:22:04 59.5 59.5 59.6 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 54.9
12/04/2022 20:22:05 59.4 59.4 59.6 59.4 59.4 54.8 59.7 59.7 59.8 59.6 59.6 54.9
12/04/2022 20:22:06 59.4 59.4 59.6 59.4 59.4 54.8 59.5 59.5 59.8 59.6 59.6 54.9
12/04/2022 20:22:07 59.4 59.4 59.6 59.4 59.4 54.8 59.7 59.7 59.8 59.6 59.6 54.9
12/04/2022 20:22:08 59.4 59.4 59.6 59.4 59.4 54.8 59.5 59.5 59.8 59.6 59.6 54.9
12/04/2022 20:22:09 59.4 59.4 59.6 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 54.9
12/04/2022 20:22:10 59.5 59.5 59.6 59.4 59.4 54.8 59.5 59.5 59.8 59.6 59.6 54.9
12/04/2022 20:22:11 59.4 59.4 59.6 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 54.9
12/04/2022 20:22:12 59.3 59.3 59.6 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 54.9
12/04/2022 20:22:13 59.5 59.5 59.6 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 54.9
12/04/2022 20:22:14 59.5 59.5 59.6 59.4 59.4 54.8 59.7 59.7 59.8 59.6 59.6 54.9
12/04/2022 20:22:15 59.4 59.4 59.6 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 54.9
12/04/2022 20:22:16 59.4 59.4 59.5 59.4 59.4 54.8 59.4 59.4 59.8 59.6 59.6 54.9
12/04/2022 20:22:17 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 54.9
12/04/2022 20:22:18 59.5 59.5 59.5 59.4 59.4 54.8 59.5 59.5 59.8 59.6 59.6 55
12/04/2022 20:22:19 59.5 59.5 59.5 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 55
12/04/2022 20:22:20 59.5 59.5 59.5 59.4 59.4 54.8 59.5 59.5 59.8 59.6 59.6 55
12/04/2022 20:22:21 59.5 59.5 59.5 59.4 59.4 54.8 59.5 59.5 59.8 59.6 59.6 55
12/04/2022 20:22:22 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 55
12/04/2022 20:22:23 59.4 59.4 59.5 59.4 59.4 54.8 59.7 59.7 59.8 59.6 59.6 55
12/04/2022 20:22:24 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 55
12/04/2022 20:22:25 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 55
12/04/2022 20:22:26 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.8 59.6 59.6 55
12/04/2022 20:22:27 59.4 59.4 59.5 59.4 59.4 54.8 59.5 59.5 59.8 59.6 59.6 55
12/04/2022 20:22:28 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:29 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:30 59.4 59.4 59.5 59.4 59.4 54.8 59.7 59.7 59.7 59.6 59.6 55
12/04/2022 20:22:31 59.4 59.4 59.5 59.4 59.4 54.8 59.5 59.5 59.7 59.6 59.6 55
12/04/2022 20:22:32 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:33 59.4 59.4 59.5 59.4 59.4 54.8 59.5 59.5 59.7 59.6 59.6 55
12/04/2022 20:22:34 59.4 59.4 59.5 59.4 59.4 54.8 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:36 59.5 59.5 59.5 59.4 59.4 54.9 59.7 59.7 59.7 59.6 59.6 55
12/04/2022 20:22:37 59.5 59.5 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55
12/04/2022 20:22:38 59.5 59.5 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55
12/04/2022 20:22:39 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:40 59.5 59.5 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:41 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:42 59.4 59.4 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55
12/04/2022 20:22:43 59.4 59.4 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55
12/04/2022 20:22:44 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:45 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:46 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:47 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:48 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55
12/04/2022 20:22:49 59.4 59.4 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55
12/04/2022 20:22:50 59.3 59.3 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55
12/04/2022 20:22:51 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:22:52 59.4 59.4 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:22:53 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:22:54 59.4 59.4 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:22:55 59.4 59.4 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:22:56 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:22:57 59.4 59.4 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:22:58 59.3 59.3 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:22:59 59.4 59.4 59.5 59.4 59.4 54.9 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:23:00 59.5 59.5 59.5 59.4 59.4 54.9 59.7 59.7 59.7 59.6 59.6 55.1
12/04/2022 20:23:01 59.4 59.4 59.5 59.4 59.4 54.9 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:23:02 59.4 59.4 59.5 59.4 59.4 55 59.4 59.4 59.7 59.6 59.6 55.1
12/04/2022 20:23:03 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:23:04 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:23:05 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:23:06 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:23:07 59.5 59.5 59.5 59.4 59.4 55 59.7 59.7 59.7 59.6 59.6 55.1
12/04/2022 20:23:08 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.7 59.6 59.6 55.1
12/04/2022 20:23:09 59.4 59.4 59.5 59.4 59.4 55 59.4 59.4 59.7 59.6 59.6 55.1
12/04/2022 20:23:10 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:23:11 59.4 59.4 59.5 59.4 59.4 55 59.4 59.4 59.7 59.6 59.6 55.1
12/04/2022 20:23:12 59.5 59.5 59.5 59.4 59.4 55 59.7 59.7 59.7 59.6 59.6 55.1
12/04/2022 20:23:13 59.5 59.5 59.5 59.4 59.4 55 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:23:14 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:23:15 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:23:16 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.7 59.6 59.6 55.1
12/04/2022 20:23:17 59.4 59.4 59.5 59.4 59.4 55 59.4 59.4 59.7 59.6 59.6 55.1
12/04/2022 20:23:18 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.7 59.6 59.6 55.2
12/04/2022 20:23:19 59.5 59.5 59.5 59.4 59.4 55 59.8 59.8 59.8 59.6 59.6 55.2
12/04/2022 20:23:20 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:21 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:22 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:23 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:24 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:25 59.5 59.5 59.5 59.4 59.4 55 59.7 59.7 59.8 59.6 59.6 55.2
12/04/2022 20:23:26 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:27 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:28 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:29 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:30 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:31 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:32 59.5 59.5 59.5 59.4 59.4 55 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:33 59.4 59.4 59.5 59.4 59.4 55 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:34 59.4 59.4 59.5 59.4 59.4 55 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:35 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:36 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:37 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:38 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:39 59.5 59.5 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:40 59.4 59.4 59.5 59.4 59.4 55.1 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:41 59.5 59.5 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:42 59.5 59.5 59.5 59.4 59.4 55.1 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:43 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:44 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:45 59.4 59.4 59.5 59.4 59.4 55.1 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:46 59.4 59.4 59.5 59.4 59.4 55.1 59.5 59.5 59.8 59.6 59.6 55.2
12/04/2022 20:23:47 59.5 59.5 59.5 59.4 59.4 55.1 59.7 59.7 59.8 59.6 59.6 55.2
12/04/2022 20:23:48 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.8 59.6 59.6 55.2
12/04/2022 20:23:49 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.7 59.6 59.6 55.2
12/04/2022 20:23:50 59.4 59.4 59.5 59.4 59.4 55.1 59.5 59.5 59.7 59.6 59.6 55.2
12/04/2022 20:23:51 59.4 59.4 59.5 59.4 59.4 55.1 59.5 59.5 59.7 59.6 59.6 55.3
12/04/2022 20:23:52 59.3 59.3 59.5 59.4 59.4 55.1 59.5 59.5 59.7 59.6 59.6 55.3
12/04/2022 20:23:53 59.4 59.4 59.5 59.4 59.4 55.1 59.4 59.4 59.7 59.6 59.6 55.3
12/04/2022 20:23:54 59.5 59.5 59.5 59.4 59.4 55.1 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:23:55 59.4 59.4 59.5 59.4 59.4 55.1 59.5 59.5 59.7 59.6 59.6 55.3
12/04/2022 20:23:56 59.4 59.4 59.5 59.4 59.4 55.1 59.5 59.5 59.7 59.6 59.6 55.3
12/04/2022 20:23:57 59.5 59.5 59.5 59.4 59.4 55.1 59.5 59.5 59.7 59.6 59.6 55.3
12/04/2022 20:23:58 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:23:59 59.5 59.5 59.5 59.4 59.4 55.1 59.7 59.7 59.7 59.6 59.6 55.3
12/04/2022 20:24:00 59.5 59.5 59.5 59.4 59.4 55.1 59.7 59.7 59.7 59.6 59.6 55.3
12/04/2022 20:24:01 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:24:02 59.4 59.4 59.5 59.4 59.4 55.1 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:24:03 59.4 59.4 59.5 59.4 59.4 55.2 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:24:04 59.6 59.6 59.6 59.4 59.4 55.2 59.7 59.7 59.7 59.6 59.6 55.3
12/04/2022 20:24:05 59.5 59.5 59.6 59.4 59.4 55.2 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:24:06 59.5 59.5 59.6 59.4 59.4 55.2 59.7 59.7 59.7 59.6 59.6 55.3
12/04/2022 20:24:07 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:24:08 59.5 59.5 59.6 59.4 59.4 55.2 59.7 59.7 59.7 59.6 59.6 55.3
12/04/2022 20:24:09 59.5 59.5 59.6 59.4 59.4 55.2 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:24:10 59.5 59.5 59.6 59.4 59.4 55.2 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:24:11 59.5 59.5 59.6 59.4 59.4 55.2 59.7 59.7 59.7 59.6 59.6 55.3
12/04/2022 20:24:12 59.5 59.5 59.6 59.4 59.4 55.2 59.6 59.6 59.7 59.6 59.6 55.3
12/04/2022 20:24:13 59.5 59.5 59.6 59.4 59.4 55.2 59.8 59.8 59.8 59.6 59.6 55.3
12/04/2022 20:24:14 59.4 59.4 59.6 59.4 59.4 55.2 59.5 59.5 59.8 59.6 59.6 55.3
12/04/2022 20:24:15 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.3
12/04/2022 20:24:16 59.4 59.4 59.6 59.4 59.4 55.2 59.4 59.4 59.8 59.6 59.6 55.3
12/04/2022 20:24:17 59.4 59.4 59.6 59.4 59.4 55.2 59.5 59.5 59.8 59.6 59.6 55.3
12/04/2022 20:24:18 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.3
12/04/2022 20:24:19 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:20 59.4 59.4 59.6 59.4 59.4 55.2 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:21 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:22 59.4 59.4 59.6 59.4 59.4 55.2 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:23 59.3 59.3 59.6 59.4 59.4 55.2 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:24 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:25 59.4 59.4 59.6 59.4 59.4 55.2 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:26 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:27 59.4 59.4 59.6 59.4 59.4 55.2 59.7 59.7 59.8 59.6 59.6 55.4
12/04/2022 20:24:28 59.5 59.5 59.6 59.4 59.4 55.2 59.7 59.7 59.8 59.6 59.6 55.4
12/04/2022 20:24:29 59.5 59.5 59.6 59.4 59.4 55.2 59.7 59.7 59.8 59.6 59.6 55.4
12/04/2022 20:24:30 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:31 59.5 59.5 59.6 59.4 59.4 55.2 59.7 59.7 59.8 59.6 59.6 55.4
12/04/2022 20:24:32 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:33 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:34 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:35 59.4 59.4 59.6 59.4 59.4 55.2 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:36 59.4 59.4 59.5 59.4 59.4 55.2 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:37 59.4 59.4 59.5 59.4 59.4 55.3 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:38 59.4 59.4 59.5 59.4 59.4 55.3 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:39 59.5 59.5 59.5 59.4 59.4 55.3 59.7 59.7 59.8 59.6 59.6 55.4
12/04/2022 20:24:40 59.4 59.4 59.5 59.4 59.4 55.3 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:41 59.4 59.4 59.5 59.4 59.4 55.3 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:42 59.4 59.4 59.5 59.4 59.4 55.3 59.5 59.5 59.8 59.6 59.6 55.4
12/04/2022 20:24:43 59.5 59.5 59.5 59.4 59.4 55.3 59.6 59.6 59.8 59.6 59.6 55.4
12/04/2022 20:24:44 59.4 59.4 59.5 59.4 59.4 55.3 59.4 59.4 59.8 59.6 59.6 55.4
12/04/2022 20:24:45 59.4 59.4 59.5 59.4 59.4 55.3 59.6 59.6 59.7 59.6 59.6 55.4
12/04/2022 20:24:46 59.4 59.4 59.5 59.4 59.4 55.3 59.5 59.5 59.7 59.6 59.6 55.4
12/04/2022 20:24:47 59.3 59.3 59.5 59.4 59.4 55.3 59.4 59.4 59.7 59.6 59.6 55.4
12/04/2022 20:24:48 59.4 59.4 59.5 59.4 59.4 55.3 59.6 59.6 59.7 59.6 59.6 55.4
12/04/2022 20:24:49 59.4 59.4 59.5 59.4 59.4 55.3 59.6 59.6 59.7 59.6 59.6 55.4
12/04/2022 20:24:50 59.4 59.4 59.5 59.4 59.4 55.3 59.5 59.5 59.7 59.6 59.6 55.4
12/04/2022 20:24:51 59.5 59.5 59.5 59.4 59.4 55.3 59.7 59.7 59.7 59.6 59.6 55.4
12/04/2022 20:24:52 59.3 59.3 59.5 59.4 59.4 55.3 59.3 59.3 59.7 59.6 59.6 55.4
12/04/2022 20:24:53 59.5 59.5 59.5 59.4 59.4 55.3 59.5 59.5 59.7 59.6 59.6 55.4
12/04/2022 20:24:54 59.4 59.4 59.5 59.4 59.4 55.3 59.7 59.7 59.7 59.6 59.6 55.5
12/04/2022 20:24:55 59.4 59.4 59.5 59.4 59.4 55.3 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:24:56 59.4 59.4 59.5 59.4 59.4 55.3 59.4 59.4 59.7 59.6 59.6 55.5
12/04/2022 20:24:57 59.5 59.5 59.5 59.4 59.4 55.3 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:24:58 59.4 59.4 59.5 59.4 59.4 55.3 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:24:59 59.4 59.4 59.5 59.4 59.4 55.3 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:00 59.4 59.4 59.5 59.4 59.4 55.3 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:25:01 59.4 59.4 59.5 59.4 59.4 55.3 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:02 59.5 59.5 59.5 59.4 59.4 55.3 59.7 59.7 59.7 59.6 59.6 55.5
12/04/2022 20:25:03 59.3 59.3 59.5 59.4 59.4 55.3 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:25:04 59.4 59.4 59.5 59.4 59.4 55.3 59.7 59.7 59.7 59.6 59.6 55.5
12/04/2022 20:25:05 59.4 59.4 59.5 59.4 59.4 55.3 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:06 59.4 59.4 59.5 59.4 59.4 55.4 59.7 59.7 59.7 59.6 59.6 55.5
12/04/2022 20:25:07 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:08 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:09 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:25:10 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:25:11 59.5 59.5 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:12 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:25:13 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:25:14 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:15 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:16 59.5 59.5 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:17 59.4 59.4 59.5 59.4 59.4 55.4 59.4 59.4 59.7 59.6 59.6 55.5
12/04/2022 20:25:18 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:19 59.4 59.4 59.5 59.4 59.4 55.4 59.4 59.4 59.7 59.6 59.6 55.5
12/04/2022 20:25:20 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.5
12/04/2022 20:25:21 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:25:22 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.5
12/04/2022 20:25:23 59.4 59.4 59.5 59.4 59.4 55.4 59.4 59.4 59.7 59.6 59.6 55.6
12/04/2022 20:25:24 59.3 59.3 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:25 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:26 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:27 59.5 59.5 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:28 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:29 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:30 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:31 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:32 59.4 59.4 59.5 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:33 59.5 59.5 59.5 59.4 59.4 55.4 59.7 59.7 59.7 59.6 59.6 55.6
12/04/2022 20:25:34 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:35 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:36 59.4 59.4 59.5 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:37 59.6 59.6 59.6 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:38 59.5 59.5 59.6 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:39 59.4 59.4 59.6 59.4 59.4 55.4 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:40 59.5 59.5 59.6 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:41 59.5 59.5 59.6 59.4 59.4 55.4 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:42 59.4 59.4 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:43 59.3 59.3 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:44 59.4 59.4 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:45 59.5 59.5 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:46 59.4 59.4 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:47 59.3 59.3 59.6 59.4 59.4 55.5 59.4 59.4 59.7 59.6 59.6 55.6
12/04/2022 20:25:48 59.4 59.4 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:49 59.4 59.4 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:50 59.4 59.4 59.6 59.4 59.4 55.5 59.4 59.4 59.7 59.6 59.6 55.6
12/04/2022 20:25:51 59.4 59.4 59.6 59.4 59.4 55.5 59.4 59.4 59.7 59.6 59.6 55.6
12/04/2022 20:25:52 59.4 59.4 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:53 59.4 59.4 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:54 59.4 59.4 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:55 59.3 59.3 59.6 59.4 59.4 55.5 59.4 59.4 59.7 59.6 59.6 55.6
12/04/2022 20:25:56 59.4 59.4 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.6
12/04/2022 20:25:57 59.4 59.4 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:58 59.4 59.4 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:25:59 59.4 59.4 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.6
12/04/2022 20:26:00 59.5 59.5 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:01 59.4 59.4 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:02 59.4 59.4 59.6 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:03 59.4 59.4 59.6 59.4 59.4 55.5 59.7 59.7 59.7 59.6 59.6 55.7
12/04/2022 20:26:04 59.4 59.4 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:05 59.3 59.3 59.6 59.4 59.4 55.5 59.4 59.4 59.7 59.6 59.6 55.7
12/04/2022 20:26:06 59.3 59.3 59.6 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:07 59.4 59.4 59.5 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:08 59.3 59.3 59.5 59.4 59.4 55.5 59.4 59.4 59.7 59.6 59.6 55.7
12/04/2022 20:26:09 59.4 59.4 59.5 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:10 59.4 59.4 59.5 59.4 59.4 55.5 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:11 59.4 59.4 59.5 59.4 59.4 55.5 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:12 59.4 59.4 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:13 59.4 59.4 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:14 59.3 59.3 59.5 59.4 59.4 55.6 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:15 59.5 59.5 59.5 59.4 59.4 55.6 59.7 59.7 59.7 59.6 59.6 55.7
12/04/2022 20:26:16 59.5 59.5 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:17 59.4 59.4 59.5 59.4 59.4 55.6 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:18 59.4 59.4 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:19 59.4 59.4 59.5 59.4 59.4 55.6 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:20 59.4 59.4 59.5 59.4 59.4 55.6 59.4 59.4 59.7 59.6 59.6 55.7
12/04/2022 20:26:21 59.4 59.4 59.5 59.4 59.4 55.6 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:22 59.3 59.3 59.5 59.4 59.4 55.6 59.4 59.4 59.7 59.6 59.6 55.7
12/04/2022 20:26:23 59.4 59.4 59.5 59.4 59.4 55.6 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:24 59.4 59.4 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:25 59.4 59.4 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:26 59.4 59.4 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.7
12/04/2022 20:26:27 59.4 59.4 59.5 59.4 59.4 55.6 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:28 59.4 59.4 59.5 59.4 59.4 55.6 59.4 59.4 59.7 59.6 59.6 55.7
12/04/2022 20:26:29 59.4 59.4 59.5 59.4 59.4 55.6 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:30 59.4 59.4 59.5 59.4 59.4 55.6 59.5 59.5 59.7 59.6 59.6 55.7
12/04/2022 20:26:31 59.5 59.5 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.8
12/04/2022 20:26:32 59.4 59.4 59.5 59.4 59.4 55.6 59.6 59.6 59.7 59.6 59.6 55.8
12/04/2022 20:26:33 59.6 59.6 59.6 59.4 59.4 55.6 59.8 59.8 59.8 59.6 59.6 55.8
12/04/2022 20:26:34 59.4 59.4 59.6 59.4 59.4 55.6 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:35 59.4 59.4 59.6 59.4 59.4 55.6 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:26:36 59.4 59.4 59.6 59.4 59.4 55.6 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:37 59.5 59.5 59.6 59.4 59.4 55.6 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:26:38 59.5 59.5 59.6 59.4 59.4 55.6 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:26:39 59.4 59.4 59.6 59.4 59.4 55.6 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:40 59.4 59.4 59.6 59.4 59.4 55.6 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:41 59.4 59.4 59.6 59.4 59.4 55.6 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:26:42 59.3 59.3 59.6 59.4 59.4 55.6 59.4 59.4 59.8 59.6 59.6 55.8
12/04/2022 20:26:43 59.4 59.4 59.6 59.4 59.4 55.6 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:44 59.4 59.4 59.6 59.4 59.4 55.6 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:45 59.5 59.5 59.6 59.4 59.4 55.6 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:46 59.4 59.4 59.6 59.4 59.4 55.6 59.4 59.4 59.8 59.6 59.6 55.8
12/04/2022 20:26:47 59.4 59.4 59.6 59.4 59.4 55.6 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:26:48 59.4 59.4 59.6 59.4 59.4 55.6 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:49 59.4 59.4 59.6 59.4 59.4 55.6 59.7 59.7 59.8 59.6 59.6 55.8
12/04/2022 20:26:50 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:26:51 59.4 59.4 59.6 59.4 59.4 55.7 59.7 59.7 59.8 59.6 59.6 55.8
12/04/2022 20:26:52 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:26:53 59.5 59.5 59.6 59.4 59.4 55.7 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:26:54 59.6 59.6 59.6 59.4 59.4 55.7 59.7 59.7 59.8 59.6 59.6 55.8
12/04/2022 20:26:55 59.5 59.5 59.6 59.4 59.4 55.7 59.7 59.7 59.8 59.6 59.6 55.8
12/04/2022 20:26:56 59.5 59.5 59.6 59.4 59.4 55.7 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:57 59.5 59.5 59.6 59.4 59.4 55.7 59.7 59.7 59.8 59.6 59.6 55.8
12/04/2022 20:26:58 59.4 59.4 59.6 59.4 59.4 55.7 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:26:59 59.4 59.4 59.6 59.4 59.4 55.7 59.5 59.5 59.8 59.6 59.6 55.8
12/04/2022 20:27:00 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:27:01 59.3 59.3 59.6 59.4 59.4 55.7 59.4 59.4 59.8 59.6 59.6 55.8
12/04/2022 20:27:02 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.8 59.6 59.6 55.8
12/04/2022 20:27:03 59.5 59.5 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.8
12/04/2022 20:27:04 59.5 59.5 59.6 59.4 59.4 55.7 59.7 59.7 59.7 59.6 59.6 55.8
12/04/2022 20:27:05 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.8
12/04/2022 20:27:06 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.8
12/04/2022 20:27:07 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.8
12/04/2022 20:27:08 59.5 59.5 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.8
12/04/2022 20:27:10 59.5 59.5 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:11 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:12 59.4 59.4 59.6 59.4 59.4 55.7 59.5 59.5 59.7 59.6 59.6 55.9
12/04/2022 20:27:13 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:14 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:15 59.3 59.3 59.6 59.4 59.4 55.7 59.4 59.4 59.7 59.6 59.6 55.9
12/04/2022 20:27:16 59.3 59.3 59.6 59.4 59.4 55.7 59.4 59.4 59.7 59.6 59.6 55.9
12/04/2022 20:27:17 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:18 59.4 59.4 59.6 59.4 59.4 55.7 59.7 59.7 59.7 59.6 59.6 55.9
12/04/2022 20:27:19 59.4 59.4 59.6 59.4 59.4 55.7 59.5 59.5 59.7 59.6 59.6 55.9
12/04/2022 20:27:20 59.5 59.5 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:21 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:22 59.4 59.4 59.6 59.4 59.4 55.7 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:23 59.4 59.4 59.6 59.4 59.4 55.8 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:24 59.5 59.5 59.6 59.4 59.4 55.8 59.7 59.7 59.7 59.6 59.6 55.9
12/04/2022 20:27:25 59.4 59.4 59.5 59.4 59.4 55.8 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:26 59.4 59.4 59.5 59.4 59.4 55.8 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:27 59.5 59.5 59.5 59.4 59.4 55.8 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:28 59.5 59.5 59.5 59.4 59.4 55.8 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:29 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.7 59.6 59.6 55.9
12/04/2022 20:27:30 59.5 59.5 59.5 59.4 59.4 55.8 59.6 59.6 59.7 59.6 59.6 55.9
12/04/2022 20:27:31 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.7 59.6 59.6 55.9
12/04/2022 20:27:32 59.5 59.5 59.5 59.4 59.4 55.8 59.8 59.8 59.8 59.6 59.6 55.9
12/04/2022 20:27:33 59.5 59.5 59.5 59.4 59.4 55.8 59.7 59.7 59.8 59.6 59.6 55.9
12/04/2022 20:27:34 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 55.9
12/04/2022 20:27:35 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 55.9
12/04/2022 20:27:36 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 55.9
12/04/2022 20:27:37 59.5 59.5 59.5 59.4 59.4 55.8 59.6 59.6 59.8 59.6 59.6 55.9
12/04/2022 20:27:38 59.4 59.4 59.5 59.4 59.4 55.8 59.6 59.6 59.8 59.6 59.6 55.9
12/04/2022 20:27:39 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 55.9
12/04/2022 20:27:40 59.5 59.5 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 55.9
12/04/2022 20:27:41 59.4 59.4 59.5 59.4 59.4 55.8 59.4 59.4 59.8 59.6 59.6 55.9
12/04/2022 20:27:42 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:43 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:44 59.3 59.3 59.5 59.4 59.4 55.8 59.4 59.4 59.8 59.6 59.6 56
12/04/2022 20:27:45 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:46 59.4 59.4 59.5 59.4 59.4 55.8 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:27:47 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:48 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:49 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:50 59.4 59.4 59.5 59.4 59.4 55.8 59.4 59.4 59.8 59.6 59.6 56
12/04/2022 20:27:51 59.4 59.4 59.5 59.4 59.4 55.8 59.4 59.4 59.8 59.6 59.6 56
12/04/2022 20:27:52 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:53 59.4 59.4 59.5 59.4 59.4 55.8 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:27:54 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:55 59.5 59.5 59.5 59.4 59.4 55.8 59.8 59.8 59.8 59.6 59.6 56
12/04/2022 20:27:56 59.4 59.4 59.5 59.4 59.4 55.8 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:27:57 59.4 59.4 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:27:58 59.5 59.5 59.5 59.4 59.4 55.8 59.7 59.7 59.8 59.6 59.6 56
12/04/2022 20:27:59 59.4 59.4 59.5 59.4 59.4 55.8 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:00 59.4 59.4 59.5 59.4 59.4 55.8 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:01 59.5 59.5 59.5 59.4 59.4 55.8 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:28:02 59.3 59.3 59.5 59.4 59.4 55.9 59.4 59.4 59.8 59.6 59.6 56
12/04/2022 20:28:03 59.4 59.4 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:04 59.5 59.5 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:05 59.5 59.5 59.5 59.4 59.4 55.9 59.7 59.7 59.8 59.6 59.6 56
12/04/2022 20:28:06 59.4 59.4 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:07 59.5 59.5 59.5 59.4 59.4 55.9 59.7 59.7 59.8 59.6 59.6 56
12/04/2022 20:28:08 59.4 59.4 59.5 59.4 59.4 55.9 59.4 59.4 59.8 59.6 59.6 56
12/04/2022 20:28:09 59.4 59.4 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:10 59.4 59.4 59.5 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:28:11 59.5 59.5 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:12 59.5 59.5 59.5 59.4 59.4 55.9 59.7 59.7 59.8 59.6 59.6 56
12/04/2022 20:28:13 59.5 59.5 59.5 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:28:14 59.4 59.4 59.5 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:28:15 59.5 59.5 59.5 59.4 59.4 55.9 59.8 59.8 59.8 59.6 59.6 56
12/04/2022 20:28:16 59.4 59.4 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:17 59.4 59.4 59.5 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:28:18 59.5 59.5 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:19 59.4 59.4 59.5 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56
12/04/2022 20:28:20 59.4 59.4 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:21 59.4 59.4 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56
12/04/2022 20:28:22 59.4 59.4 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:23 59.4 59.4 59.5 59.4 59.4 55.9 59.4 59.4 59.8 59.6 59.6 56.1
12/04/2022 20:28:24 59.4 59.4 59.5 59.4 59.4 55.9 59.7 59.7 59.8 59.6 59.6 56.1
12/04/2022 20:28:25 59.4 59.4 59.5 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:26 59.5 59.5 59.5 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:27 59.4 59.4 59.5 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:28 59.3 59.3 59.5 59.4 59.4 55.9 59.4 59.4 59.8 59.6 59.6 56.1
12/04/2022 20:28:29 59.6 59.6 59.6 59.4 59.4 55.9 59.8 59.8 59.8 59.6 59.6 56.1
12/04/2022 20:28:30 59.4 59.4 59.6 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:31 59.4 59.4 59.6 59.4 59.4 55.9 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:32 59.4 59.4 59.6 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:33 59.4 59.4 59.6 59.4 59.4 55.9 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:34 59.4 59.4 59.6 59.4 59.4 55.9 59.7 59.7 59.8 59.6 59.6 56.1
12/04/2022 20:28:35 59.5 59.5 59.6 59.4 59.4 56 59.7 59.7 59.8 59.6 59.6 56.1
12/04/2022 20:28:36 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:37 59.5 59.5 59.6 59.4 59.4 56 59.8 59.8 59.8 59.6 59.6 56.1
12/04/2022 20:28:38 59.5 59.5 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:39 59.5 59.5 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:40 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:41 59.5 59.5 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:42 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:43 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:44 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:45 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:46 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:47 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:48 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:49 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.1
12/04/2022 20:28:50 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:51 59.4 59.4 59.6 59.4 59.4 56 59.7 59.7 59.8 59.6 59.6 56.1
12/04/2022 20:28:52 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:53 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:54 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:55 59.4 59.4 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.1
12/04/2022 20:28:56 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.2
12/04/2022 20:28:57 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.2
12/04/2022 20:28:58 59.5 59.5 59.6 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.2
12/04/2022 20:28:59 59.4 59.4 59.6 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.2
12/04/2022 20:29:00 59.3 59.3 59.5 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.2
12/04/2022 20:29:01 59.3 59.3 59.5 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.2
12/04/2022 20:29:02 59.4 59.4 59.5 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.2
12/04/2022 20:29:03 59.4 59.4 59.5 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.2
12/04/2022 20:29:04 59.3 59.3 59.5 59.4 59.4 56 59.5 59.5 59.8 59.6 59.6 56.2
12/04/2022 20:29:05 59.4 59.4 59.5 59.4 59.4 56 59.4 59.4 59.8 59.6 59.6 56.2
12/04/2022 20:29:06 59.4 59.4 59.5 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.2
12/04/2022 20:29:07 59.4 59.4 59.5 59.4 59.4 56 59.6 59.6 59.8 59.6 59.6 56.2
12/04/2022 20:29:08 59.4 59.4 59.5 59.4 59.4 56 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:09 59.4 59.4 59.5 59.4 59.4 56 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:10 59.4 59.4 59.5 59.4 59.4 56 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:11 59.5 59.5 59.5 59.4 59.4 56 59.7 59.7 59.7 59.6 59.6 56.2
12/04/2022 20:29:12 59.4 59.4 59.5 59.4 59.4 56 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:13 59.5 59.5 59.5 59.4 59.4 56 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:14 59.4 59.4 59.5 59.4 59.4 56 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:15 59.3 59.3 59.5 59.4 59.4 56 59.4 59.4 59.7 59.6 59.6 56.2
12/04/2022 20:29:16 59.4 59.4 59.5 59.4 59.4 56 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:17 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:18 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:19 59.4 59.4 59.5 59.4 59.4 56.1 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:20 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:21 59.4 59.4 59.5 59.4 59.4 56.1 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:22 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:23 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:24 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:25 59.4 59.4 59.5 59.4 59.4 56.1 59.4 59.4 59.7 59.6 59.6 56.2
12/04/2022 20:29:26 59.5 59.5 59.5 59.4 59.4 56.1 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:27 59.4 59.4 59.5 59.4 59.4 56.1 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:28 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:29 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:30 59.5 59.5 59.5 59.4 59.4 56.1 59.7 59.7 59.7 59.6 59.6 56.2
12/04/2022 20:29:31 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:32 59.4 59.4 59.5 59.4 59.4 56.1 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:33 59.3 59.3 59.5 59.4 59.4 56.1 59.3 59.3 59.7 59.6 59.6 56.2
12/04/2022 20:29:34 59.4 59.4 59.5 59.4 59.4 56.1 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:35 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:36 59.4 59.4 59.5 59.4 59.4 56.1 59.5 59.5 59.7 59.6 59.6 56.2
12/04/2022 20:29:37 59.5 59.5 59.5 59.4 59.4 56.1 59.6 59.6 59.7 59.6 59.6 56.2
12/04/2022 20:29:38 59.5 59.5 59.5 59.4 59.4 56.1 59.8 59.8 59.8 59.6 59.6 56.3
12/04/2022 20:29:39 59.5 59.5 59.5 59.4 59.4 56.1 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:40 59.5 59.5 59.5 59.4 59.4 56.1 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:41 59.5 59.5 59.5 59.4 59.4 56.1 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:42 59.5 59.5 59.5 59.4 59.4 56.1 59.5 59.5 59.8 59.6 59.6 56.3
12/04/2022 20:29:43 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:44 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:45 59.3 59.3 59.5 59.4 59.4 56.1 59.4 59.4 59.8 59.6 59.6 56.3
12/04/2022 20:29:46 59.4 59.4 59.5 59.4 59.4 56.1 59.4 59.4 59.8 59.6 59.6 56.3
12/04/2022 20:29:47 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:48 59.4 59.4 59.5 59.4 59.4 56.1 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:49 59.5 59.5 59.5 59.4 59.4 56.1 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:50 59.4 59.4 59.5 59.4 59.4 56.1 59.5 59.5 59.8 59.6 59.6 56.3
12/04/2022 20:29:51 59.4 59.4 59.5 59.4 59.4 56.1 59.5 59.5 59.8 59.6 59.6 56.3
12/04/2022 20:29:52 59.5 59.5 59.5 59.4 59.4 56.2 59.5 59.5 59.8 59.6 59.6 56.3
12/04/2022 20:29:53 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:54 59.5 59.5 59.5 59.4 59.4 56.2 59.5 59.5 59.8 59.6 59.6 56.3
12/04/2022 20:29:55 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:56 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:57 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:29:58 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.8 59.6 59.6 56.3
12/04/2022 20:29:59 59.4 59.4 59.5 59.4 59.4 56.2 59.4 59.4 59.8 59.6 59.6 56.3
12/04/2022 20:30:00 59.5 59.5 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:30:01 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:30:02 59.5 59.5 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:30:03 59.5 59.5 59.5 59.4 59.4 56.2 59.5 59.5 59.8 59.6 59.6 56.3
12/04/2022 20:30:04 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:30:05 59.5 59.5 59.5 59.4 59.4 56.2 59.7 59.7 59.8 59.6 59.6 56.3
12/04/2022 20:30:06 59.5 59.5 59.5 59.4 59.4 56.2 59.6 59.6 59.8 59.6 59.6 56.3
12/04/2022 20:30:07 59.3 59.3 59.5 59.4 59.4 56.2 59.4 59.4 59.8 59.6 59.6 56.3
12/04/2022 20:30:08 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.8 59.6 59.6 56.3
12/04/2022 20:30:09 59.5 59.5 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.3
12/04/2022 20:30:10 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.3
12/04/2022 20:30:11 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.3
12/04/2022 20:30:12 59.4 59.4 59.5 59.4 59.4 56.2 59.7 59.7 59.7 59.6 59.6 56.3
12/04/2022 20:30:13 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:14 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:15 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:16 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:17 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:18 59.3 59.3 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:19 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:20 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:21 59.5 59.5 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:22 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:23 59.5 59.5 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:24 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:25 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:26 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:27 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:28 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:29 59.4 59.4 59.5 59.4 59.4 56.2 59.6 59.6 59.7 59.6 59.6 56.4
12/04/2022 20:30:30 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:31 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:32 59.5 59.5 59.5 59.4 59.4 56.2 59.7 59.7 59.7 59.6 59.6 56.4
12/04/2022 20:30:33 59.4 59.4 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:34 59.3 59.3 59.5 59.4 59.4 56.2 59.5 59.5 59.7 59.6 59.6 56.4
12/04/2022 20:30:35 59.4 59.4 59.5 59.4 59.4 56.3 59.8 59.8 59.8 59.6 59.6 56.4
12/04/2022 20:30:36 59.5 59.5 59.5 59.4 59.4 56.3 59.8 59.8 59.8 59.6 59.6 56.4
12/04/2022 20:30:37 59.4 59.4 59.5 59.4 59.4 56.3 59.4 59.4 59.8 59.6 59.6 56.4
12/04/2022 20:30:38 59.4 59.4 59.5 59.4 59.4 56.3 59.4 59.4 59.8 59.6 59.6 56.4
12/04/2022 20:30:39 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:40 59.4 59.4 59.5 59.4 59.4 56.3 59.5 59.5 59.8 59.6 59.6 56.4
12/04/2022 20:30:41 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:42 59.3 59.3 59.5 59.4 59.4 56.3 59.4 59.4 59.8 59.6 59.6 56.4
12/04/2022 20:30:43 59.4 59.4 59.5 59.4 59.4 56.3 59.7 59.7 59.8 59.6 59.6 56.4
12/04/2022 20:30:44 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:45 59.4 59.4 59.5 59.4 59.4 56.3 59.4 59.4 59.8 59.6 59.6 56.4
12/04/2022 20:30:46 59.5 59.5 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:47 59.4 59.4 59.5 59.4 59.4 56.3 59.5 59.5 59.8 59.6 59.6 56.4
12/04/2022 20:30:48 59.2 59.2 59.5 59.4 59.4 56.3 59.4 59.4 59.8 59.6 59.6 56.4
12/04/2022 20:30:49 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:50 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:51 59.4 59.4 59.5 59.4 59.4 56.3 59.5 59.5 59.8 59.6 59.6 56.4
12/04/2022 20:30:52 59.5 59.5 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:53 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:54 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:55 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:56 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.4
12/04/2022 20:30:57 59.3 59.3 59.5 59.4 59.4 56.3 59.4 59.4 59.8 59.6 59.6 56.5
12/04/2022 20:30:58 59.5 59.5 59.5 59.4 59.4 56.3 59.7 59.7 59.8 59.6 59.6 56.5
12/04/2022 20:30:59 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.5
12/04/2022 20:31:00 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.5
12/04/2022 20:31:01 59.4 59.4 59.5 59.4 59.4 56.3 59.5 59.5 59.8 59.6 59.6 56.5
12/04/2022 20:31:02 59.5 59.5 59.5 59.4 59.4 56.3 59.7 59.7 59.8 59.6 59.6 56.5
12/04/2022 20:31:03 59.4 59.4 59.5 59.4 59.4 56.3 59.7 59.7 59.8 59.6 59.6 56.5
12/04/2022 20:31:04 59.5 59.5 59.5 59.4 59.4 56.3 59.7 59.7 59.8 59.6 59.6 56.5
12/04/2022 20:31:05 59.5 59.5 59.5 59.4 59.4 56.3 59.6 59.6 59.8 59.6 59.6 56.5
12/04/2022 20:31:06 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:07 59.4 59.4 59.5 59.4 59.4 56.3 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:08 59.5 59.5 59.5 59.4 59.4 56.3 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:09 59.4 59.4 59.5 59.4 59.4 56.3 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:10 59.5 59.5 59.5 59.4 59.4 56.3 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:11 59.5 59.5 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:12 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:13 59.4 59.4 59.5 59.4 59.4 56.4 59.4 59.4 59.7 59.6 59.6 56.5
12/04/2022 20:31:14 59.5 59.5 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:15 59.5 59.5 59.5 59.4 59.4 56.4 59.7 59.7 59.7 59.6 59.6 56.5
12/04/2022 20:31:16 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:17 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:18 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:19 59.4 59.4 59.5 59.4 59.4 56.4 59.7 59.7 59.7 59.6 59.6 56.5
12/04/2022 20:31:20 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:21 59.4 59.4 59.5 59.4 59.4 56.4 59.7 59.7 59.7 59.6 59.6 56.5
12/04/2022 20:31:22 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:23 59.5 59.5 59.5 59.4 59.4 56.4 59.7 59.7 59.7 59.6 59.6 56.5
12/04/2022 20:31:24 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:25 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:26 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:27 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:28 59.5 59.5 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:29 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:30 59.4 59.4 59.5 59.4 59.4 56.4 59.7 59.7 59.7 59.6 59.6 56.5
12/04/2022 20:31:31 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:32 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.5
12/04/2022 20:31:33 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.5
12/04/2022 20:31:34 59.4 59.4 59.5 59.4 59.4 56.4 59.4 59.4 59.7 59.6 59.6 56.6
12/04/2022 20:31:35 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:36 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:37 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:38 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:40 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:41 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:41 59.5 59.5 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:42 59.5 59.5 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:43 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:44 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:46 59.3 59.3 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:47 59.3 59.3 59.5 59.4 59.4 56.4 59.4 59.4 59.7 59.6 59.6 56.6
12/04/2022 20:31:48 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:49 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:50 59.5 59.5 59.5 59.4 59.4 56.4 59.7 59.7 59.7 59.6 59.6 56.6
12/04/2022 20:31:51 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:52 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:53 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:54 59.4 59.4 59.5 59.4 59.4 56.4 59.7 59.7 59.7 59.6 59.6 56.6
12/04/2022 20:31:55 59.4 59.4 59.5 59.4 59.4 56.4 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:31:56 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:57 59.4 59.4 59.5 59.4 59.4 56.4 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:58 59.4 59.4 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:31:59 59.4 59.4 59.5 59.4 59.4 56.5 59.7 59.7 59.7 59.6 59.6 56.6
12/04/2022 20:32:00 59.5 59.5 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:01 59.4 59.4 59.5 59.4 59.4 56.5 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:32:02 59.4 59.4 59.5 59.4 59.4 56.5 59.4 59.4 59.7 59.6 59.6 56.6
12/04/2022 20:32:03 59.4 59.4 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:04 59.3 59.3 59.5 59.4 59.4 56.5 59.7 59.7 59.7 59.6 59.6 56.6
12/04/2022 20:32:05 59.5 59.5 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:06 59.5 59.5 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:07 59.5 59.5 59.5 59.4 59.4 56.5 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:32:08 59.4 59.4 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:09 59.5 59.5 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:10 59.4 59.4 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:11 59.4 59.4 59.5 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:12 59.6 59.6 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:13 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:14 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:15 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:16 59.4 59.4 59.6 59.4 59.4 56.5 59.4 59.4 59.7 59.6 59.6 56.6
12/04/2022 20:32:17 59.4 59.4 59.6 59.4 59.4 56.5 59.4 59.4 59.7 59.6 59.6 56.6
12/04/2022 20:32:18 59.5 59.5 59.6 59.4 59.4 56.5 59.7 59.7 59.7 59.6 59.6 56.6
12/04/2022 20:32:19 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.6
12/04/2022 20:32:20 59.4 59.4 59.6 59.4 59.4 56.5 59.5 59.5 59.7 59.6 59.6 56.6
12/04/2022 20:32:21 59.5 59.5 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:22 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:23 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:24 59.4 59.4 59.6 59.4 59.4 56.5 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:25 59.4 59.4 59.6 59.4 59.4 56.5 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:26 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:27 59.3 59.3 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:28 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:29 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:30 59.4 59.4 59.6 59.4 59.4 56.5 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:31 59.4 59.4 59.6 59.4 59.4 56.5 59.4 59.4 59.7 59.6 59.6 56.7
12/04/2022 20:32:32 59.5 59.5 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:33 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:34 59.3 59.3 59.6 59.4 59.4 56.5 59.4 59.4 59.7 59.6 59.6 56.7
12/04/2022 20:32:35 59.4 59.4 59.6 59.4 59.4 56.5 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:36 59.5 59.5 59.6 59.4 59.4 56.6 59.7 59.7 59.7 59.6 59.6 56.7
12/04/2022 20:32:37 59.4 59.4 59.6 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:38 59.5 59.5 59.6 59.4 59.4 56.6 59.4 59.4 59.7 59.6 59.6 56.7
12/04/2022 20:32:39 59.4 59.4 59.6 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:40 59.4 59.4 59.6 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:41 59.4 59.4 59.6 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:42 59.3 59.3 59.6 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:43 59.5 59.5 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:44 59.5 59.5 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:45 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:46 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:47 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:48 59.5 59.5 59.5 59.4 59.4 56.6 59.7 59.7 59.7 59.6 59.6 56.7
12/04/2022 20:32:49 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:50 59.4 59.4 59.5 59.4 59.4 56.6 59.7 59.7 59.7 59.6 59.6 56.7
12/04/2022 20:32:51 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:52 59.5 59.5 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:53 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:54 59.3 59.3 59.5 59.4 59.4 56.6 59.4 59.4 59.7 59.6 59.6 56.7
12/04/2022 20:32:55 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:32:56 59.5 59.5 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:57 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:58 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.7
12/04/2022 20:32:59 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.7
12/04/2022 20:33:00 59.4 59.4 59.5 59.4 59.4 56.6 59.4 59.4 59.7 59.6 59.6 56.8
12/04/2022 20:33:01 59.3 59.3 59.5 59.4 59.4 56.6 59.4 59.4 59.7 59.6 59.6 56.8
12/04/2022 20:33:02 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:03 59.5 59.5 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:04 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:05 59.4 59.4 59.5 59.4 59.4 56.6 59.4 59.4 59.7 59.6 59.6 56.8
12/04/2022 20:33:06 59.4 59.4 59.5 59.4 59.4 56.6 59.4 59.4 59.7 59.6 59.6 56.8
12/04/2022 20:33:07 59.5 59.5 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:08 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:09 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:10 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:11 59.5 59.5 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:12 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:13 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:14 59.4 59.4 59.5 59.4 59.4 56.6 59.4 59.4 59.7 59.6 59.6 56.8
12/04/2022 20:33:15 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:16 59.5 59.5 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:17 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:18 59.4 59.4 59.5 59.4 59.4 56.6 59.7 59.7 59.7 59.6 59.6 56.8
12/04/2022 20:33:19 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:20 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:21 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:22 59.4 59.4 59.5 59.4 59.4 56.6 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:23 59.4 59.4 59.5 59.4 59.4 56.6 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:24 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:25 59.5 59.5 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:26 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:27 59.5 59.5 59.5 59.4 59.4 56.7 59.7 59.7 59.7 59.6 59.6 56.8
12/04/2022 20:33:28 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:29 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:30 59.5 59.5 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:31 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:32 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:33 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:34 59.5 59.5 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:35 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:36 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:37 59.4 59.4 59.5 59.4 59.4 56.7 59.7 59.7 59.7 59.6 59.6 56.8
12/04/2022 20:33:38 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:39 59.3 59.3 59.5 59.4 59.4 56.7 59.4 59.4 59.7 59.6 59.6 56.8
12/04/2022 20:33:40 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:41 59.5 59.5 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:42 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:43 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:44 59.5 59.5 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:45 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.8
12/04/2022 20:33:46 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.8
12/04/2022 20:33:47 59.4 59.4 59.5 59.4 59.4 56.7 59.4 59.4 59.7 59.6 59.6 56.8
12/04/2022 20:33:48 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:33:49 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:33:50 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:33:51 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:33:52 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:33:53 59.5 59.5 59.5 59.4 59.4 56.7 59.7 59.7 59.7 59.6 59.6 56.9
12/04/2022 20:33:54 59.5 59.5 59.5 59.4 59.4 56.7 59.7 59.7 59.7 59.6 59.6 56.9
12/04/2022 20:33:55 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:33:56 59.5 59.5 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:33:57 59.5 59.5 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:33:58 59.5 59.5 59.5 59.4 59.4 56.7 59.7 59.7 59.7 59.6 59.6 56.9
12/04/2022 20:33:59 59.4 59.4 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:00 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:01 59.5 59.5 59.5 59.4 59.4 56.7 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:02 59.4 59.4 59.5 59.4 59.4 56.7 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:03 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:04 59.3 59.3 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:05 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:06 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:07 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:08 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:09 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:10 59.5 59.5 59.5 59.4 59.4 56.8 59.4 59.4 59.7 59.6 59.6 56.9
12/04/2022 20:34:11 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:12 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:13 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:14 59.5 59.5 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:15 59.5 59.5 59.5 59.4 59.4 56.8 59.7 59.7 59.7 59.6 59.6 56.9
12/04/2022 20:34:16 59.4 59.4 59.5 59.4 59.4 56.8 59.3 59.3 59.7 59.6 59.6 56.9
12/04/2022 20:34:17 59.4 59.4 59.5 59.4 59.4 56.8 59.4 59.4 59.7 59.6 59.6 56.9
12/04/2022 20:34:18 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:19 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:20 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:21 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:22 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:23 59.4 59.4 59.5 59.4 59.4 56.8 59.4 59.4 59.7 59.6 59.6 56.9
12/04/2022 20:34:24 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:25 59.5 59.5 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:26 59.4 59.4 59.5 59.4 59.4 56.8 59.7 59.7 59.7 59.6 59.6 56.9
12/04/2022 20:34:27 59.5 59.5 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 56.9
12/04/2022 20:34:28 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 56.9
12/04/2022 20:34:29 59.5 59.5 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:30 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:31 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:32 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:33 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:34 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:34:35 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:34:36 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:34:37 59.4 59.4 59.5 59.4 59.4 56.8 59.4 59.4 59.7 59.6 59.6 57
12/04/2022 20:34:38 59.4 59.4 59.5 59.4 59.4 56.8 59.4 59.4 59.7 59.6 59.6 57
12/04/2022 20:34:39 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:34:40 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:41 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:34:42 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:43 59.5 59.5 59.5 59.4 59.4 56.8 59.7 59.7 59.7 59.6 59.6 57
12/04/2022 20:34:44 59.3 59.3 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:45 59.5 59.5 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:46 59.4 59.4 59.5 59.4 59.4 56.8 59.4 59.4 59.7 59.6 59.6 57
12/04/2022 20:34:47 59.4 59.4 59.5 59.4 59.4 56.8 59.7 59.7 59.7 59.6 59.6 57
12/04/2022 20:34:48 59.4 59.4 59.5 59.4 59.4 56.8 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:34:49 59.3 59.3 59.5 59.4 59.4 56.8 59.4 59.4 59.7 59.6 59.6 57
12/04/2022 20:34:50 59.5 59.5 59.5 59.4 59.4 56.8 59.7 59.7 59.7 59.6 59.6 57
12/04/2022 20:34:51 59.5 59.5 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:52 59.4 59.4 59.5 59.4 59.4 56.8 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:53 59.5 59.5 59.5 59.4 59.4 56.9 59.7 59.7 59.7 59.6 59.6 57
12/04/2022 20:34:54 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:55 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:56 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:34:57 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:58 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:34:59 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:00 59.5 59.5 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:01 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:02 59.5 59.5 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:03 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:04 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:05 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:06 59.3 59.3 59.5 59.4 59.4 56.9 59.4 59.4 59.7 59.6 59.6 57
12/04/2022 20:35:07 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:08 59.5 59.5 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:09 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:10 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:11 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:12 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:13 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:14 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57
12/04/2022 20:35:15 59.4 59.4 59.5 59.4 59.4 56.9 59.4 59.4 59.7 59.6 59.6 57
12/04/2022 20:35:16 59.3 59.3 59.5 59.4 59.4 56.9 59.4 59.4 59.7 59.6 59.6 57
12/04/2022 20:35:17 59.5 59.5 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:18 59.5 59.5 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:19 59.5 59.5 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57
12/04/2022 20:35:20 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:21 59.3 59.3 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57.1
12/04/2022 20:35:22 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.7 59.6 59.6 57.1
12/04/2022 20:35:23 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:24 59.4 59.4 59.5 59.4 59.4 56.9 59.4 59.4 59.6 59.6 59.6 57.1
12/04/2022 20:35:25 59.5 59.5 59.5 59.4 59.4 56.9 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:26 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:27 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:28 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:29 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.6 59.6 59.6 57.1
12/04/2022 20:35:30 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.6 59.6 59.6 57.1
12/04/2022 20:35:31 59.5 59.5 59.5 59.4 59.4 56.9 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:32 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:33 59.4 59.4 59.5 59.4 59.4 56.9 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:34 59.4 59.4 59.5 59.4 59.4 56.9 59.5 59.5 59.6 59.6 59.6 57.1
12/04/2022 20:35:35 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:36 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.6 59.6 59.6 57.1
12/04/2022 20:35:37 59.4 59.4 59.5 59.4 59.4 57 59.7 59.7 59.7 59.6 59.6 57.1
12/04/2022 20:35:38 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:39 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:40 59.5 59.5 59.5 59.4 59.4 57 59.7 59.7 59.7 59.6 59.6 57.1
12/04/2022 20:35:41 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.1
12/04/2022 20:35:42 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:43 59.5 59.5 59.5 59.4 59.4 57 59.7 59.7 59.7 59.6 59.6 57.1
12/04/2022 20:35:44 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:45 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.1
12/04/2022 20:35:46 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:47 59.5 59.5 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:48 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:49 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.1
12/04/2022 20:35:50 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.1
12/04/2022 20:35:51 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:52 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.1
12/04/2022 20:35:53 59.5 59.5 59.5 59.4 59.4 57 59.7 59.7 59.7 59.6 59.6 57.1
12/04/2022 20:35:54 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:55 59.5 59.5 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:56 59.5 59.5 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:57 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:35:58 59.3 59.3 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.1
12/04/2022 20:35:59 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:36:00 59.5 59.5 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:36:01 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.1
12/04/2022 20:36:02 59.5 59.5 59.5 59.4 59.4 57 59.7 59.7 59.7 59.6 59.6 57.2
12/04/2022 20:36:03 59.4 59.4 59.5 59.4 59.4 57 59.4 59.4 59.7 59.6 59.6 57.2
12/04/2022 20:36:04 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:05 59.5 59.5 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:06 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:07 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:08 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:09 59.4 59.4 59.5 59.4 59.4 57 59.7 59.7 59.7 59.6 59.6 57.2
12/04/2022 20:36:10 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:11 59.5 59.5 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:12 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:13 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:14 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:15 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:16 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:17 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:18 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:19 59.4 59.4 59.5 59.4 59.4 57 59.4 59.4 59.7 59.6 59.6 57.2
12/04/2022 20:36:20 59.5 59.5 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:21 59.4 59.4 59.5 59.4 59.4 57 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:22 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:23 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:24 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:25 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:26 59.4 59.4 59.5 59.4 59.4 57 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:27 59.5 59.5 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:28 59.3 59.3 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:29 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:30 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:31 59.5 59.5 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:32 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:33 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:34 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:35 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:36 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.2
12/04/2022 20:36:37 59.5 59.5 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:38 59.5 59.5 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.2
12/04/2022 20:36:39 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.2
12/04/2022 20:36:40 59.5 59.5 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.2
12/04/2022 20:36:41 59.5 59.5 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.2
12/04/2022 20:36:42 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.6 59.6 59.6 57.2
12/04/2022 20:36:43 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.6 59.6 59.6 57.2
12/04/2022 20:36:44 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.6 59.6 59.6 57.2
12/04/2022 20:36:45 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.6 59.6 59.6 57.2
12/04/2022 20:36:46 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.6 59.6 59.6 57.2
12/04/2022 20:36:47 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.2
12/04/2022 20:36:48 59.3 59.3 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.2
12/04/2022 20:36:49 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.2
12/04/2022 20:36:50 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.6 59.6 59.6 57.2
12/04/2022 20:36:51 59.5 59.5 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.2
12/04/2022 20:36:52 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.6 59.6 59.6 57.2
12/04/2022 20:36:53 59.5 59.5 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.2
12/04/2022 20:36:54 59.4 59.4 59.5 59.4 59.4 57.1 59.4 59.4 59.6 59.6 59.6 57.2
12/04/2022 20:36:55 59.4 59.4 59.5 59.4 59.4 57.1 59.4 59.4 59.6 59.6 59.6 57.3
12/04/2022 20:36:56 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.6 59.6 59.6 57.3
12/04/2022 20:36:57 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.3
12/04/2022 20:36:58 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.3
12/04/2022 20:36:59 59.3 59.3 59.5 59.4 59.4 57.1 59.4 59.4 59.6 59.6 59.6 57.3
12/04/2022 20:37:00 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.6 59.6 59.6 57.3
12/04/2022 20:37:01 59.5 59.5 59.5 59.4 59.4 57.1 59.7 59.7 59.7 59.6 59.6 57.3
12/04/2022 20:37:02 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.3
12/04/2022 20:37:03 59.4 59.4 59.5 59.4 59.4 57.1 59.7 59.7 59.7 59.6 59.6 57.3
12/04/2022 20:37:04 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.3
12/04/2022 20:37:05 59.3 59.3 59.5 59.4 59.4 57.1 59.4 59.4 59.7 59.6 59.6 57.3
12/04/2022 20:37:06 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.3
12/04/2022 20:37:07 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.3
12/04/2022 20:37:08 59.4 59.4 59.5 59.4 59.4 57.1 59.5 59.5 59.7 59.6 59.6 57.3
12/04/2022 20:37:09 59.5 59.5 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.3
12/04/2022 20:37:10 59.4 59.4 59.5 59.4 59.4 57.1 59.6 59.6 59.7 59.6 59.6 57.3
12/04/2022 20:37:11 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.3
12/04/2022 20:37:12 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.7 59.6 59.6 57.3
12/04/2022 20:37:13 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.3
12/04/2022 20:37:14 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.7 59.6 59.6 57.3
12/04/2022 20:37:15 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.3
12/04/2022 20:37:17 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.3
12/04/2022 20:37:18 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.7 59.6 59.6 57.3
12/04/2022 20:37:18 59.5 59.5 59.5 59.4 59.4 57.2 59.7 59.7 59.7 59.6 59.6 57.3
12/04/2022 20:37:19 59.4 59.4 59.5 59.4 59.4 57.2 59.8 59.8 59.8 59.6 59.6 57.3
12/04/2022 20:37:20 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:22 59.5 59.5 59.5 59.4 59.4 57.2 59.7 59.7 59.8 59.6 59.6 57.3
12/04/2022 20:37:23 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.8 59.6 59.6 57.3
12/04/2022 20:37:24 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:24 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:25 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:26 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:28 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.8 59.6 59.6 57.3
12/04/2022 20:37:29 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:30 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:31 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:32 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.8 59.6 59.6 57.3
12/04/2022 20:37:33 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:34 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:35 59.4 59.4 59.5 59.4 59.4 57.2 59.7 59.7 59.8 59.6 59.6 57.3
12/04/2022 20:37:36 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.8 59.6 59.6 57.3
12/04/2022 20:37:37 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:38 59.4 59.4 59.5 59.4 59.4 57.2 59.4 59.4 59.8 59.6 59.6 57.3
12/04/2022 20:37:39 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.3
12/04/2022 20:37:40 59.3 59.3 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:37:41 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:37:42 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:37:43 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:37:44 59.4 59.4 59.5 59.4 59.4 57.2 59.4 59.4 59.8 59.6 59.6 57.4
12/04/2022 20:37:45 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:37:46 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:37:47 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:37:48 59.5 59.5 59.5 59.4 59.4 57.2 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:37:49 59.5 59.5 59.5 59.4 59.4 57.2 59.7 59.7 59.8 59.6 59.6 57.4
12/04/2022 20:37:50 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:37:51 59.5 59.5 59.5 59.4 59.4 57.2 59.6 59.6 59.7 59.6 59.6 57.4
12/04/2022 20:37:52 59.3 59.3 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:37:53 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.7 59.6 59.6 57.4
12/04/2022 20:37:54 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:37:55 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:37:56 59.5 59.5 59.5 59.4 59.4 57.2 59.7 59.7 59.7 59.6 59.6 57.4
12/04/2022 20:37:57 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:37:58 59.4 59.4 59.5 59.4 59.4 57.2 59.6 59.6 59.7 59.6 59.6 57.4
12/04/2022 20:37:59 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:38:00 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:38:01 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:38:02 59.4 59.4 59.5 59.4 59.4 57.2 59.7 59.7 59.7 59.6 59.6 57.4
12/04/2022 20:38:03 59.4 59.4 59.5 59.4 59.4 57.2 59.4 59.4 59.7 59.6 59.6 57.4
12/04/2022 20:38:04 59.4 59.4 59.5 59.4 59.4 57.2 59.5 59.5 59.7 59.6 59.6 57.4
12/04/2022 20:38:05 59.5 59.5 59.5 59.4 59.4 57.2 59.7 59.7 59.7 59.6 59.6 57.4
12/04/2022 20:38:06 59.6 59.6 59.6 59.4 59.4 57.2 59.8 59.8 59.8 59.6 59.6 57.4
12/04/2022 20:38:07 59.4 59.4 59.6 59.4 59.4 57.3 59.4 59.4 59.8 59.6 59.6 57.4
12/04/2022 20:38:08 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:38:09 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:38:10 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:11 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:38:12 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:13 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:14 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:38:15 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:16 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:38:17 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:18 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:19 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:20 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:21 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:22 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:23 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:38:24 59.6 59.6 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:25 59.4 59.4 59.6 59.4 59.4 57.3 59.4 59.4 59.8 59.6 59.6 57.4
12/04/2022 20:38:26 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:27 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:28 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:29 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:30 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:31 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:32 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:33 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.8 59.6 59.6 57.4
12/04/2022 20:38:34 59.5 59.5 59.6 59.4 59.4 57.3 59.5 59.5 59.8 59.6 59.6 57.4
12/04/2022 20:38:35 59.4 59.4 59.6 59.4 59.4 57.3 59.4 59.4 59.8 59.6 59.6 57.4
12/04/2022 20:38:36 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.6 59.6 59.6 57.5
12/04/2022 20:38:37 59.6 59.6 59.6 59.4 59.4 57.3 59.7 59.7 59.7 59.6 59.6 57.5
12/04/2022 20:38:38 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:39 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:40 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:41 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:42 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:43 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:44 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:45 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:46 59.4 59.4 59.6 59.4 59.4 57.3 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:47 59.5 59.5 59.6 59.4 59.4 57.3 59.7 59.7 59.7 59.6 59.6 57.5
12/04/2022 20:38:48 59.5 59.5 59.6 59.4 59.4 57.3 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:49 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:50 59.4 59.4 59.6 59.4 59.4 57.3 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:51 59.5 59.5 59.6 59.4 59.4 57.3 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:52 59.5 59.5 59.6 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:53 59.4 59.4 59.6 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:54 59.5 59.5 59.6 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:55 59.4 59.4 59.6 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:56 59.4 59.4 59.6 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:38:57 59.4 59.4 59.6 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:58 59.5 59.5 59.6 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:38:59 59.5 59.5 59.6 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:00 59.4 59.4 59.6 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:01 59.4 59.4 59.6 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:02 59.5 59.5 59.6 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:03 59.4 59.4 59.6 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:04 59.4 59.4 59.6 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:05 59.4 59.4 59.6 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:06 59.5 59.5 59.6 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:07 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:08 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:09 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:10 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:11 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:12 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:13 59.5 59.5 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:14 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.5
12/04/2022 20:39:15 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:16 59.5 59.5 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:17 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.6 59.6 59.6 57.5
12/04/2022 20:39:18 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.6 59.6 59.6 57.5
12/04/2022 20:39:19 59.4 59.4 59.5 59.4 59.4 57.4 59.7 59.7 59.7 59.6 59.6 57.5
12/04/2022 20:39:20 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.5
12/04/2022 20:39:21 59.5 59.5 59.5 59.4 59.4 57.4 59.7 59.7 59.7 59.6 59.6 57.5
12/04/2022 20:39:22 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:23 59.5 59.5 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:24 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:25 59.5 59.5 59.5 59.4 59.4 57.4 59.7 59.7 59.7 59.6 59.6 57.6
12/04/2022 20:39:26 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:27 59.4 59.4 59.5 59.4 59.4 57.4 59.4 59.4 59.7 59.6 59.6 57.6
12/04/2022 20:39:28 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:29 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:30 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:31 59.4 59.4 59.5 59.4 59.4 57.4 59.7 59.7 59.7 59.6 59.6 57.6
12/04/2022 20:39:32 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:33 59.5 59.5 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:34 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:35 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:36 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:37 59.5 59.5 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:38 59.5 59.5 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:39 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:40 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:41 59.5 59.5 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:42 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:43 59.4 59.4 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:44 59.5 59.5 59.5 59.4 59.4 57.4 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:45 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:46 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:47 59.4 59.4 59.5 59.4 59.4 57.4 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:48 59.5 59.5 59.5 59.4 59.4 57.4 59.7 59.7 59.7 59.6 59.6 57.6
12/04/2022 20:39:49 59.5 59.5 59.5 59.4 59.4 57.5 59.7 59.7 59.7 59.6 59.6 57.6
12/04/2022 20:39:50 59.4 59.4 59.5 59.4 59.4 57.5 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:51 59.4 59.4 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:52 59.4 59.4 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:53 59.5 59.5 59.5 59.4 59.4 57.5 59.7 59.7 59.7 59.6 59.6 57.6
12/04/2022 20:39:54 59.4 59.4 59.5 59.4 59.4 57.5 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:39:55 59.5 59.5 59.5 59.4 59.4 57.5 59.7 59.7 59.7 59.6 59.6 57.6
12/04/2022 20:39:56 59.5 59.5 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:57 59.4 59.4 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:58 59.4 59.4 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:39:59 59.4 59.4 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:40:00 59.4 59.4 59.5 59.4 59.4 57.5 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:40:01 59.4 59.4 59.5 59.4 59.4 57.5 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:40:02 59.4 59.4 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:40:03 59.4 59.4 59.5 59.4 59.4 57.5 59.4 59.4 59.7 59.6 59.6 57.6
12/04/2022 20:40:04 59.4 59.4 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:40:05 59.4 59.4 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6
12/04/2022 20:40:06 59.4 59.4 59.5 59.4 59.4 57.5 59.5 59.5 59.7 59.6 59.6 57.6
12/04/2022 20:40:07 59.5 59.5 59.5 59.4 59.4 57.5 59.6 59.6 59.7 59.6 59.6 57.6